精英 (2331)-元大-竹山券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.95
漲跌
▼2.70
漲幅
-8.02%
成交量
16,076張
產業
上市電腦週邊類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6	32.17	4	33.29	30.95	2	6,775	0.03%
2024/05/22	108	32.89	189	33.29	33.65	-81	6,857	-1.18%	大買/大賣/
2024/05/21	2	32.08	61	32.10	32.15	-59	6,655	-0.89%
2024/05/20	13	32.78	11	33.05	32.40	2	6,575	0.03%
2024/05/17	7	32.91	8	33.10	32.70	-1	6,499	-0.02%
2024/05/16	8	33.31	6	33.35	33.50	2	6,407	0.03%
2024/05/15	2.1	33.90	17	34.16	33.55	-14.9	6,064	-0.25%
2024/05/14	3	31.85	14	31.86	31.75	-11	5,186	-0.21%
2024/05/13	9	30.80	2	30.38	30.95	7	4,978	0.14%
2024/05/10	1	29.65	0	0.00	29.90	1	4,956	0.02%
2024/05/09	0	0.00	2	30.35	29.95	-2	4,940	-0.04%
2024/05/07	3	29.73	0	0.00	29.90	3	4,943	0.06%
2024/05/06	2	29.75	0.2	29.99	29.60	1.8	4,949	0.04%
2024/05/03	5	30.57	5	30.67	30.05	0	4,964	0.00%
2024/05/02	53	30.51	1	30.70	30.55	52	4,977	1.04%
2024/04/26	3	31.10	0	0.00	30.65	3	5,231	0.06%
2024/04/25	0	0.00	3.3	30.99	30.90	-3.3	5,244	-0.06%
2024/04/24	0	0.00	2	30.55	31.50	-2	5,256	-0.04%
2024/04/23	1	29.90	0	0.00	29.80	1	5,248	0.02%
2024/04/22	7	30.49	28	30.32	30.00	-21	5,298	-0.40%
2024/04/19	2	30.50	2	30.75	30.95	0	5,303	0.00%
2024/04/18	2	31.65	0	0.00	31.50	2	5,323	0.04%
2024/04/17	1.3	30.08	5	30.84	31.25	-3.8	5,406	-0.07%
2024/04/16	19	29.41	15	30.13	29.10	4	5,403	0.07%
2024/04/15	5	31.65	3	32.42	31.30	2	5,439	0.04%
2024/04/12	11	31.93	10	32.05	31.80	1	5,602	0.02%
2024/04/11	10	30.98	0	0.00	31.40	10	5,719	0.17%
2024/04/10	0	0.00	32	31.91	31.45	-32	6,038	-0.53%
2024/04/08	10	30.98	0	0.00	31.30	10	6,988	0.14%
2024/04/03	17	31.19	0	0.00	31.10	17	7,258	0.23%
2024/04/01	2	31.65	25	31.86	31.60	-23	7,492	-0.31%
2024/03/29	16	30.98	10	30.97	31.50	6	7,663	0.08%
2024/03/28	1	31.05	6	31.24	31.10	-5	7,904	-0.06%
2024/03/27	20	31.20	12	31.11	30.70	8	8,078	0.10%
2024/03/26	34	31.48	28	31.83	31.30	6	8,768	0.07%
2024/03/25	0	0.00	35	30.75	30.55	-35	8,967	-0.39%
2024/03/22	2	30.28	0	0.00	30.30	2	9,017	0.02%
2024/03/20	0	0.00	1	29.65	30.00	-1	9,219	-0.01%
2024/03/19	6	30.04	0	0.00	29.70	6	9,252	0.06%
2024/03/15	0	0.00	11	29.25	29.20	-11	9,397	-0.12%
2024/03/14	15	29.73	10	29.85	29.40	5	9,478	0.05%
2024/03/13	0	0.00	29	30.21	29.80	-29	9,610	-0.30%
2024/03/12	45	30.18	25	30.25	30.10	20	9,656	0.21%
2024/03/11	22	29.83	1	30.00	30.00	21	9,670	0.22%
2024/03/08	31	30.23	21	29.70	29.65	10	9,665	0.10%
2024/03/07	29	31.04	20	31.30	30.40	9	9,606	0.09%
2024/03/06	0	0.00	1	31.20	31.50	-1	9,515	-0.01%
2024/03/05	21	31.60	1	31.60	31.55	20	9,474	0.21%
2024/03/04	3	32.13	6	31.88	31.70	-3	9,450	-0.03%
2024/03/01	6	31.73	4	31.76	31.75	2	9,345	0.02%
2024/02/29	13	31.39	7	31.05	32.00	6	9,303	0.06%
2024/02/27	9	30.97	17	31.45	30.75	-8	9,217	-0.09%
2024/02/26	3	31.67	2	31.90	31.55	1	9,120	0.01%
2024/02/23	6	31.27	18	31.63	31.00	-12	8,939	-0.13%
2024/02/22	7	29.61	0	0.00	29.50	7	8,654	0.08%
2024/02/20	23	29.57	0	0.00	29.40	23	8,686	0.26%
2024/02/16	6	30.15	0	0.00	30.05	6	8,875	0.07%
2024/02/15	3	29.78	0	0.00	29.60	3	8,997	0.03%
2024/02/05	6	30.47	0	0.00	30.20	6	9,093	0.07%
2024/01/31	0	0.00	2	31.00	30.95	-2	9,463	-0.02%
2024/01/30	0	0.00	15	30.85	30.90	-15	9,457	-0.16%
2024/01/26	5	30.95	0	0.00	30.90	5	9,467	0.05%
2024/01/25	8	31.56	0	0.00	31.45	8	9,420	0.08%
2024/01/23	2	31.80	1	31.80	31.85	1	9,330	0.01%
2024/01/17	2	30.20	1	30.35	30.00	1	9,076	0.01%
2024/01/16	1	31.20	1	30.60	30.60	0	8,999	0.00%
2024/01/12	6	31.29	2	30.80	30.75	4	8,859	0.05%
2024/01/11	1	31.60	0	0.00	31.75	1	8,716	0.01%
2024/01/10	0	0.00	2	31.40	31.45	-2	8,619	-0.02%
2024/01/09	1	32.00	0	0.00	30.95	1	8,559	0.01%
2024/01/08	4	32.65	3	32.28	31.85	1	8,377	0.01%
2024/01/05	11	31.73	11	31.86	32.00	0	8,121	0.00%
2024/01/04	10	32.70	2	31.70	31.65	8	7,918	0.10%
2024/01/03	9	33.67	7	33.38	33.45	2	7,582	0.03%
2023/12/29	4	31.96	6	31.63	31.50	-2	6,558	-0.03%
2023/12/27	3	31.47	8	31.24	30.80	-5	6,222	-0.08%
2023/12/26	14	31.20	20	31.13	31.25	-6	6,082	-0.10%
2023/12/25	7	31.24	13	31.39	30.60	-6	5,874	-0.10%
2023/12/22	9	30.69	12	30.45	30.80	-3	5,582	-0.05%
2023/12/21	41	31.58	16	30.95	30.70	25	5,397	0.46%
2023/12/20	28	30.77	28	30.73	31.45	0	4,677	0.00%
2023/12/19	4	28.90	0	0.00	28.60	4	4,380	0.09%
2023/12/18	3	28.55	1	28.90	28.35	2	4,387	0.05%
2023/12/15	3	30.33	2	30.30	29.30	1	4,397	0.02%
2023/12/14	0	0.00	2	29.83	29.55	-2	4,371	-0.05%
2023/12/13	1	29.00	0	0.00	29.10	1	4,363	0.02%
2023/12/11	3	29.53	3	29.83	30.10	0	4,485	0.00%
2023/12/08	4	30.11	1	29.40	29.75	3	4,534	0.07%
2023/12/07	1	29.00	2	29.20	28.95	-1	4,496	-0.02%
2023/12/06	2	28.50	0	0.00	28.50	2	4,668	0.04%
2023/12/04	0	0.00	2	29.13	28.75	-2	4,828	-0.04%
2023/11/28	0	0.00	6	28.72	28.60	-6	6,718	-0.09%
2023/11/21	0	0.00	1	29.05	29.15	-1	11,296	-0.01%
2023/11/20	0	0.00	3	29.05	29.00	-3	12,100	-0.02%
2023/11/17	1	28.40	0	0.00	28.40	1	12,241	0.01%
2023/11/16	0	0.00	2	28.50	28.55	-2	12,278	-0.02%
2023/11/15	0	0.00	4	28.13	28.00	-4	12,316	-0.03%
2023/11/14	10	28.25	0	0.00	28.10	10	12,240	0.08%
2023/11/13	1	27.05	1	27.15	27.50	0	12,123	0.00%
2023/11/09	21	27.50	2	27.55	26.80	19	11,929	0.16%
2023/11/08	3	26.63	0	0.00	26.60	3	11,587	0.03%
2023/11/06	1	27.05	0	0.00	26.60	1	11,798	0.01%
2023/11/03	2	26.70	1	26.35	26.20	1	11,779	0.01%
2023/11/02	0	0.00	1	26.10	26.25	-1	11,782	-0.01%
2023/10/30	1	26.50	2	26.23	26.25	-1	11,844	-0.01%
2023/10/26	0	0.00	4	26.60	26.40	-4	11,934	-0.03%
2023/10/24	0	0.00	2	26.80	26.80	-2	12,031	-0.02%
2023/10/23	3	26.50	20	26.55	26.40	-17	12,063	-0.14%
2023/10/20	0	0.00	20	26.20	26.40	-20	12,154	-0.16%
2023/10/19	0	0.00	1	26.75	26.65	-1	12,218	-0.01%
2023/10/18	1	26.55	0	0.00	26.90	1	12,243	0.01%
2023/10/17	1	27.50	3	27.40	27.15	-2	12,284	-0.02%
2023/10/11	0	0.00	1	28.30	28.10	-1	12,915	-0.01%
2023/10/03	1	29.00	1	29.05	29.05	0	13,303	0.00%
2023/10/02	1	29.60	1	29.25	29.25	0	13,334	0.00%
2023/09/26	1	29.65	0	0.00	29.20	1	13,739	0.01%
2023/09/25	1	29.35	1	29.40	29.40	0	14,070	0.00%
2023/09/22	1	29.15	0	0.00	29.35	1	14,162	0.01%
2023/09/20	22	29.48	0	0.00	29.20	22	14,437	0.15%
2023/09/19	22	29.95	15	30.05	29.75	7	14,493	0.05%
2023/09/18	1	30.05	1	30.30	30.30	0	14,492	0.00%
2023/09/15	4	30.79	1	30.55	30.55	3	14,703	0.02%
2023/09/14	46	31.58	2	31.25	31.20	44	14,835	0.30%
2023/09/13	2	31.93	1	31.55	31.55	1	14,722	0.01%
2023/09/12	1	32.50	0	0.00	31.90	1	14,792	0.01%
2023/09/11	4	32.99	4	32.36	32.15	0	15,007	0.00%
2023/09/08	2	34.78	2	34.93	34.65	0	14,819	0.00%
2023/09/07	3	35.05	1	34.80	34.80	2	14,831	0.01%
2023/09/06	2	35.35	105	35.00	35.00	-103	14,838	-0.69%	大賣/鉅額交易
2023/09/05	15	34.19	17.3	34.73	35.15	-2.3	14,708	-0.02%
2023/09/04	113	36.30	2	37.65	36.25	111	14,288	0.78%	大買/鉅額交易
2023/09/01	88	40.18	84	40.86	40.25	4	14,019	0.03%
2023/08/31	63	39.31	87	39.30	39.40	-24	13,380	-0.18%
2023/08/30	20	39.67	9	39.28	39.40	11	13,215	0.08%
2023/08/29	21	39.55	18.1	39.83	40.10	2.9	13,059	0.02%
2023/08/28	157.4	39.37	151	39.64	39.45	6.4	12,653	0.05%	大買/大賣/
2023/08/25	63	35.12	67	37.31	38.70	-4	11,669	-0.03%
2023/08/24	12	33.64	76	33.44	35.20	-64	10,740	-0.60%
2023/08/23	0	0.00	5	31.83	32.00	-5	10,094	-0.05%
2023/08/21	0	0.00	4	30.35	30.80	-4	10,495	-0.04%
2023/08/17	2	29.20	4	29.28	29.45	-2	10,507	-0.02%
2023/08/10	1	29.00	0	0.00	27.90	1	10,874	0.01%
2023/08/09	2	28.60	0	0.00	28.45	2	10,945	0.02%
2023/08/08	1	28.65	1	28.90	28.90	0	11,094	0.00%
2023/08/07	12	29.20	0	0.00	29.05	12	11,109	0.11%
2023/08/04	26	28.95	3	28.95	28.95	23	11,173	0.21%
2023/08/02	0	0.00	1	28.10	28.15	-1	11,193	-0.01%
2023/08/01	0	0.00	1	29.20	29.00	-1	11,235	-0.01%
2023/07/31	1	30.35	8	30.28	29.60	-7	11,295	-0.06%
2023/07/28	4	30.14	0	0.00	30.05	4	11,357	0.04%
2023/07/27	1	30.65	2	30.60	30.65	-1	11,421	-0.01%
2023/07/26	1	30.70	1	30.35	30.25	0	11,547	0.00%
2023/07/25	7	30.45	4	30.50	30.35	3	11,648	0.03%
2023/07/24	0	0.00	4	30.01	30.00	-4	11,582	-0.03%
2023/07/21	1	29.90	0	0.00	29.90	1	11,550	0.01%
2023/07/20	0	0.00	11	30.05	30.15	-11	11,571	-0.10%
2023/07/19	2	29.53	0	0.00	29.10	2	11,500	0.02%
2023/07/18	13	30.02	1	29.95	29.95	12	11,449	0.10%
2023/07/17	27	28.33	24	29.04	29.15	3	11,305	0.03%
2023/07/13	2	31.33	4	31.44	31.25	-2	11,057	-0.02%
2023/07/11	9	31.14	0	0.00	30.50	9	10,908	0.08%
2023/07/10	1	31.20	0	0.00	31.00	1	10,853	0.01%
2023/07/06	1	31.25	5	31.75	31.55	-4	10,957	-0.04%
2023/07/05	1	32.60	1	32.40	31.40	0	10,890	0.00%
2023/07/04	18	31.95	8	32.42	32.35	10	10,752	0.09%
2023/07/03	24	32.96	17	33.50	33.45	7	10,479	0.07%
2023/06/30	5	31.44	17	31.67	31.70	-12	10,123	-0.12%
2023/06/29	4	31.43	1	31.40	31.60	3	10,127	0.03%
2023/06/28	4	30.69	6	31.03	30.90	-2	9,992	-0.02%
2023/06/27	5	30.22	9	30.81	30.20	-4	9,967	-0.04%
2023/06/26	10	30.74	3	30.78	30.85	7	9,841	0.07%
2023/06/21	3	30.53	17	30.63	30.70	-14	9,724	-0.14%
2023/06/20	33	30.18	21	30.00	29.85	12	9,454	0.13%
2023/06/19	1	29.30	1	29.45	29.30	0	9,230	0.00%
2023/06/16	26	30.09	1	30.35	29.75	25	9,200	0.27%
2023/06/15	13	30.36	9	30.23	30.70	4	9,033	0.04%
2023/06/14	1	29.50	2	29.43	29.25	-1	8,719	-0.01%
2023/06/13	3	29.77	7	29.64	29.65	-4	8,678	-0.05%
2023/06/12	0	0.00	1	30.35	30.10	-1	8,632	-0.01%
2023/06/09	6	30.03	3	29.85	29.80	3	8,611	0.03%
2023/06/07	10	29.91	5	30.43	29.80	5	8,734	0.06%
2023/06/06	31	30.34	35	30.02	30.10	-4	8,688	-0.05%
2023/06/05	16	30.81	11	30.55	30.50	5	8,529	0.06%
2023/06/02	24	31.11	15.1	31.08	31.15	8.9	8,201	0.11%
2023/06/01	16	29.83	23	29.88	29.80	-7	7,600	-0.09%
2023/05/31	41	29.03	6	29.00	28.90	35	7,058	0.50%
2023/05/30	1	28.90	2	29.20	28.30	-1	6,774	-0.01%
2023/05/29	2	28.95	1	28.35	28.70	1	6,409	0.02%
2023/05/26	43	28.59	2	28.48	28.25	41	6,207	0.66%
2023/05/25	4	27.54	8	28.06	28.30	-4	5,821	-0.07%
2023/05/24	1	27.45	4	27.00	27.30	-3	5,497	-0.05%
2023/05/23	13	26.62	3	26.75	26.75	10	5,392	0.19%
2023/05/22	0	0.00	5	26.25	27.10	-5	5,281	-0.09%
2023/05/19	18	25.34	0	0.00	25.25	18	5,059	0.36%
2023/05/17	13	25.46	2	25.55	25.65	11	4,851	0.23%
2023/05/16	3	25.42	1	25.35	25.40	2	4,798	0.04%
2023/05/15	13	25.92	4	25.96	25.90	9	4,708	0.19%
2023/05/09	3	25.37	0	0.00	25.60	3	4,173	0.07%
2023/05/08	2	26.25	0	0.00	25.55	2	4,111	0.05%
2023/05/05	0	0.00	2	25.95	25.95	-2	4,001	-0.05%
2023/05/04	0	0.00	2	25.90	26.25	-2	3,895	-0.05%
2023/05/02	1	25.10	0	0.00	25.55	1	3,643	0.03%
2023/04/28	1	24.80	3	24.30	24.80	-2	3,466	-0.06%
2023/04/25	0	0.00	1	24.00	23.55	-1	3,208	-0.03%
2023/04/24	1	23.55	0	0.00	23.60	1	3,134	0.03%
2023/04/20	0	0.00	5	23.60	23.55	-5	3,064	-0.16%
2023/04/14	14	23.79	13	23.91	23.75	1	2,713	0.04%
2023/04/13	0	0.00	1	23.25	23.00	-1	2,561	-0.04%
2023/04/12	2	23.40	0	0.00	23.40	2	2,488	0.08%
2023/04/11	0	0.00	3	22.80	23.20	-3	2,426	-0.12%
2023/04/06	0	0.00	2	22.35	22.35	-2	2,223	-0.09%
2023/03/31	0	0.00	10	23.10	22.75	-10	2,189	-0.46%
2023/03/30	15	23.24	0	0.00	22.95	15	2,148	0.70%
2023/03/28	5	23.45	1	24.20	24.25	4	1,927	0.21%
2023/03/17	0	0.00	2	22.85	23.05	-2	1,949	-0.10%
2023/03/14	1	23.00	1	23.50	22.85	0	1,880	0.00%
2023/03/13	1	23.50	6	23.39	23.05	-5	1,776	-0.28%
2023/03/10	1	23.90	8	22.94	23.95	-7	1,677	-0.42%
2023/03/09	0	0.00	0.1	22.80	22.20	-0.1	1,447	-0.01%
2023/03/08	0	0.00	15	22.20	22.70	-15	1,391	-1.08%
2023/03/02	0	21.45	0	0.00	21.45	0	1,332	0.00%
2023/02/08	10	21.65	0	0.00	21.50	10	1,671	0.60%
2023/02/03	2	21.50	0	0.00	21.65	2	1,700	0.12%
2023/02/02	5	21.80	3	21.75	21.85	2	1,696	0.12%
2023/01/03	1	21.25	0	0.00	21.25	1	2,314	0.04%
2022/12/29	1	20.45	1	20.70	20.75	0	2,490	0.00%
2022/12/28	2	21.00	2	20.80	20.70	0	2,567	0.00%
2022/12/27	1	21.30	2	21.25	21.20	-1	2,694	-0.04%
2022/12/26	1	21.45	1	21.30	21.40	0	2,780	0.00%
2022/12/20	1	22.20	4	22.05	21.30	-3	3,150	-0.10%
2022/12/19	1	21.75	1	21.75	21.80	0	3,212	0.00%
2022/12/16	3	22.00	11	22.19	22.00	-8	3,251	-0.25%
2022/12/15	8	23.00	3	22.88	22.50	5	3,287	0.15%
2022/12/14	0	0.00	7	22.44	23.10	-7	3,210	-0.22%
2022/12/12	1	21.90	0	0.00	21.90	1	3,193	0.03%
2022/12/07	0	0.00	20	21.50	21.55	-20	3,464	-0.58%
2022/12/06	2	22.00	0	0.00	21.70	2	3,490	0.06%
2022/12/05	5	22.60	0	0.00	22.40	5	3,510	0.14%
2022/12/01	3	22.45	0	0.00	22.45	3	3,678	0.08%
2022/11/29	0	0.00	7	22.30	22.30	-7	3,764	-0.19%
2022/11/25	2	22.05	0	0.00	22.00	2	3,987	0.05%
2022/11/24	6	22.29	0	0.00	22.25	6	4,053	0.15%
2022/11/18	1	21.75	1	21.95	21.90	0	4,632	0.00%
2022/11/08	0	0.00	1	22.00	21.20	-1	6,807	-0.01%
2022/11/01	0	0.00	10	20.85	21.00	-10	6,845	-0.15%
2022/10/31	0	0.00	9	20.49	20.50	-9	6,844	-0.13%
2022/10/28	9	20.59	0.7	20.15	20.25	8.3	6,859	0.12%
2022/10/27	11	20.75	1	21.00	20.90	10	6,847	0.15%
2022/10/24	1	20.85	0	0.00	20.50	1	6,819	0.01%
2022/10/19	1	20.85	8	20.95	20.95	-7	6,871	-0.10%
2022/10/18	8	21.30	0	0.00	21.30	8	6,881	0.12%
2022/10/14	1	21.90	0	0.00	21.60	1	6,875	0.01%
2022/10/13	1	21.80	0	0.00	21.50	1	6,999	0.01%
2022/10/12	13.1	22.44	0	0.00	22.90	13.1	6,994	0.19%
2022/10/11	23	23.77	0	0.00	23.10	23	6,906	0.33%
2022/10/07	0	0.00	28	25.31	25.20	-28	6,811	-0.41%
2022/10/05	0	0.00	32	25.92	25.85	-32	6,625	-0.48%
2022/10/04	0	0.00	13	25.87	25.90	-13	6,562	-0.20%
2022/09/30	2	25.55	3	25.78	26.00	-1	6,393	-0.02%
2022/09/29	0	0.00	42	25.65	25.65	-42	6,316	-0.66%
2022/09/28	10	25.00	1	25.10	24.95	9	6,242	0.14%
2022/09/27	1	25.00	10	25.45	25.65	-9	6,178	-0.15%
2022/09/26	3	24.80	13	24.83	24.90	-10	6,131	-0.16%
2022/09/23	1	24.45	1	24.55	24.50	0	6,074	0.00%
2022/09/22	1	24.40	0	0.00	24.50	1	6,098	0.02%
2022/09/21	7	24.85	0	0.00	24.45	7	6,063	0.12%
2022/09/20	3	25.40	13	25.77	25.65	-10	6,014	-0.17%
2022/09/19	10	24.90	0	0.00	25.10	10	6,048	0.17%
2022/09/16	0	25.65	21	25.57	25.35	-21	6,098	-0.34%
2022/09/15	11	26.15	13	26.19	26.10	-2	6,033	-0.03%
2022/09/14	0	0.00	1	24.15	24.55	-1	5,874	-0.02%
2022/09/13	0	0.00	2	24.95	24.80	-2	5,861	-0.03%
2022/09/12	18	24.76	5	25.30	24.65	13	5,833	0.22%
2022/09/08	0	0.00	40	25.28	25.20	-40	5,796	-0.69%
2022/09/07	25	24.60	0	0.00	24.40	25	5,750	0.43%
2022/09/06	0	0.00	4	25.51	25.65	-4	5,647	-0.07%
2022/09/05	0	0.00	31	25.51	25.70	-31	5,605	-0.55%
2022/09/01	33	25.68	12	25.38	25.35	21	5,479	0.38%
2022/08/31	3	26.13	8	26.44	26.25	-5	5,331	-0.09%
2022/08/30	9	26.43	4	26.44	26.20	5	5,260	0.10%
2022/08/29	3	25.33	2	25.95	26.35	1	5,141	0.02%
2022/08/26	10	25.90	12	26.00	26.00	-2	5,048	-0.04%
2022/08/25	1	25.25	8	25.89	26.20	-7	4,848	-0.14%
2022/08/24	11	25.16	4	25.25	25.20	7	4,681	0.15%
2022/08/23	26	24.60	2	24.75	24.45	24	4,538	0.53%
2022/08/22	24	25.24	1	25.05	24.80	23	4,392	0.52%
2022/08/19	5	25.80	22	26.23	25.60	-17	4,195	-0.41%
2022/08/18	3	26.25	11	26.17	26.45	-8	3,908	-0.20%
2022/08/17	22	24.91	23	25.31	25.70	-1	3,504	-0.03%
2022/08/16	4	23.29	10.1	24.04	24.65	-6.1	2,812	-0.22%
2022/08/15	0	0.00	11	22.42	22.45	-11	2,386	-0.46%
2022/08/10	19	20.65	1	20.60	20.40	18	2,264	0.80%
2022/08/09	2	21.60	0	0.00	21.60	2	2,209	0.09%
2022/08/08	10	22.05	5	22.15	22.00	5	2,206	0.23%
2022/08/04	6	21.00	0	0.00	21.30	6	2,138	0.28%
2022/08/03	2	21.38	0	0.00	21.30	2	2,119	0.09%
2022/07/29	0	0.00	2	22.00	22.05	-2	2,102	-0.10%
2022/07/28	6	21.93	2	21.95	21.65	4	2,074	0.19%
2022/07/27	4	22.35	4	22.45	22.50	0	2,006	0.00%
2022/07/26	2	22.30	2	22.38	22.40	0	1,959	0.00%
2022/07/25	3	22.10	6	22.29	22.30	-3	1,913	-0.16%
2022/07/22	2	21.80	2	21.80	21.95	0	1,861	0.00%
2022/07/21	2	21.65	7	21.61	21.85	-5	1,849	-0.27%
2022/07/20	5	22.08	12	22.21	21.70	-7	1,812	-0.39%
2022/07/19	10	21.75	14	21.51	21.60	-4	1,666	-0.24%
2022/07/18	0	0.00	5	21.00	21.00	-5	1,615	-0.31%
2022/07/15	10	20.50	0	0.00	20.40	10	1,683	0.59%
2022/07/13	4	19.90	0	0.00	19.95	4	1,669	0.24%
2022/07/12	0	0.00	8	19.85	19.40	-8	1,661	-0.48%
2022/07/08	1	19.75	2	20.00	19.80	-1	1,639	-0.06%
2022/07/06	2	18.80	20	18.55	18.55	-18	1,577	-1.14%
2022/07/05	13	19.12	10	19.00	19.15	3	1,557	0.19%
2022/07/04	2	19.55	0	0.00	19.35	2	1,510	0.13%
2022/07/01	1	21.45	0	0.00	20.10	1	1,479	0.07%
2022/06/30	3	21.20	13	21.24	21.20	-10	1,435	-0.70%
2022/06/29	0	0.00	6	22.16	22.05	-6	1,361	-0.44%
2022/06/28	2	22.00	0	0.00	21.85	2	1,323	0.15%
2022/06/27	0	0.00	17	22.16	21.60	-17	1,281	-1.33%
2022/06/24	4	20.95	0	0.00	21.20	4	1,164	0.34%
2022/06/20	2	19.88	0	0.00	19.65	2	1,043	0.19%
2022/06/17	0	0.00	5	20.15	20.20	-5	1,034	-0.48%
2022/06/08	0	0.00	20	20.50	20.45	-20	1,003	-1.99%
2022/05/18	0	0.00	3	19.80	19.85	-3	1,081	-0.28%
2022/05/16	0	0.00	3	19.05	19.10	-3	1,064	-0.28%
2022/05/12	0	0.00	10	18.55	18.45	-10	1,066	-0.94%
2022/05/10	3	18.75	0	0.00	18.90	3	1,078	0.28%
2022/04/27	0	0.00	41	18.70	18.75	-41	1,202	-3.41%
2022/04/26	0	0.00	1	19.30	19.25	-1	1,194	-0.08%
2022/04/25	15	19.67	0	0.00	19.60	15	1,191	1.26%
2022/04/22	0	0.00	15	20.60	20.60	-15	1,189	-1.26%
2022/04/21	1	20.45	0	0.00	20.80	1	1,195	0.08%
2022/04/08	5	19.20	0	0.00	19.15	5	1,317	0.38%
2022/04/01	0	0.00	1	20.00	20.00	-1	1,379	-0.07%
2022/03/21	0	0.00	10	19.30	19.35	-10	1,630	-0.61%
2022/03/15	0	0.00	5	18.45	18.35	-5	2,026	-0.25%
2022/03/14	10	18.85	0	0.00	18.85	10	2,064	0.48%
2022/03/09	10	18.55	0	0.00	18.60	10	2,191	0.46%
2022/02/24	20	19.85	0	0.00	19.40	20	3,290	0.61%
2022/02/16	0	0.00	5	20.40	20.40	-5	3,814	-0.13%
2022/02/11	2	20.45	0	0.00	20.70	2	4,146	0.05%
2022/02/10	3	20.75	7	20.50	20.60	-4	4,296	-0.09%
2022/01/25	3	20.05	3	19.65	19.65	0	4,655	0.00%
2022/01/24	0	0.00	3	20.05	20.05	-3	4,774	-0.06%
2022/01/20	2	21.20	0	0.00	20.90	2	4,948	0.04%
2022/01/12	0	0.00	1	20.95	21.10	-1	5,573	-0.02%
2022/01/11	0	0.00	11	21.43	21.25	-11	5,616	-0.20%
2022/01/07	0	0.00	1	21.60	21.75	-1	5,801	-0.02%
2022/01/06	0	0.00	1	22.20	22.20	-1	5,842	-0.02%
2022/01/04	0	0.00	1	22.45	22.15	-1	6,030	-0.02%
2021/12/30	0	0.00	2	22.48	22.50	-2	6,152	-0.03%
2021/12/28	0	0.00	2	22.40	22.30	-2	6,249	-0.03%
2021/12/27	1	22.20	0	0.00	22.30	1	6,337	0.02%
2021/12/24	2	22.23	9	22.30	22.20	-7	6,473	-0.11%
2021/12/22	4	22.33	5	22.39	22.35	-1	6,667	-0.01%
2021/12/17	0	0.00	4	22.05	22.00	-4	7,454	-0.05%
2021/12/16	1	22.10	0	0.00	22.05	1	8,093	0.01%
2021/12/14	2	22.40	0	0.00	22.20	2	9,666	0.02%
2021/12/13	4	22.35	2	22.65	22.60	2	9,753	0.02%
2021/12/10	1	22.35	10	22.40	22.35	-9	9,867	-0.09%
2021/12/09	1	23.00	0	0.00	22.85	1	9,912	0.01%
2021/12/07	8	23.45	0	0.00	23.15	8	9,914	0.08%
2021/12/06	0	0.00	2	23.20	23.00	-2	9,932	-0.02%
2021/12/02	0	0.00	2	23.38	23.35	-2	10,203	-0.02%
2021/12/01	4	24.93	0	0.00	24.75	4	10,291	0.04%
2021/11/30	2	24.95	7.3	24.15	24.85	-5.3	10,215	-0.05%
2021/11/29	10	22.80	2	23.40	23.35	8	10,087	0.08%
2021/11/26	0	0.00	30	23.35	23.70	-30	10,378	-0.29%
2021/11/24	0	0.00	3	23.37	23.60	-3	10,749	-0.03%
2021/11/23	14	23.30	8	23.32	23.15	6	10,736	0.06%
2021/11/22	1	22.75	0	0.00	22.75	1	10,769	0.01%
2021/11/19	21.1	23.02	24	23.08	22.90	-2.9	11,022	-0.03%
2021/11/17	3.3	21.64	4	22.04	22.05	-0.7	10,900	-0.01%
2021/11/15	13	21.57	1.4	21.35	21.30	11.6	10,887	0.11%
2021/11/11	10	22.51	3	22.32	22.30	7	10,763	0.07%
2021/11/10	9	22.98	1	22.85	22.85	8	10,692	0.07%
2021/11/09	0	0.00	6	24.15	24.00	-6	10,557	-0.06%
2021/11/05	10	22.85	20	22.86	23.15	-10	10,395	-0.10%
2021/11/03	2	23.00	11	22.80	23.00	-9	10,351	-0.09%
2021/11/02	25	24.01	0	0.00	22.85	25	10,261	0.24%
2021/11/01	11	24.03	0	0.00	23.85	11	10,101	0.11%
2021/10/29	1	23.65	2	23.70	23.70	-1	9,972	-0.01%
2021/10/28	1	23.70	1	23.80	23.70	0	9,934	0.00%
2021/10/27	0	0.00	3	23.65	23.60	-3	9,810	-0.03%
2021/10/26	14	23.48	7	23.57	23.60	7	9,774	0.07%
2021/10/25	11	22.48	8	23.13	23.25	3	9,537	0.03%
2021/10/22	1	22.10	3	22.00	21.95	-2	9,525	-0.02%
2021/10/21	3	22.80	1	22.90	22.50	2	9,625	0.02%
2021/10/20	1	22.50	0	0.00	22.35	1	9,678	0.01%
2021/10/19	4	22.90	1	23.10	22.90	3	9,673	0.03%
2021/10/18	1	23.20	6	23.30	23.20	-5	9,650	-0.05%
2021/10/15	0	0.00	3	22.65	22.70	-3	9,549	-0.03%
2021/10/14	4	22.74	0	0.00	22.50	4	9,535	0.04%
2021/10/13	20	22.85	20	22.90	22.85	0	9,507	0.00%
2021/10/12	2	23.45	2	23.65	23.35	0	9,568	0.00%
2021/10/08	1	22.90	1	23.30	23.20	0	9,481	0.00%
2021/10/06	0	0.00	1	23.20	22.55	-1	9,383	-0.01%
2021/10/05	0	0.00	4	23.13	23.15	-4	9,351	-0.04%
2021/10/04	4	23.06	1	23.15	23.00	3	9,331	0.03%
2021/10/01	0	0.00	12	23.63	22.80	-12	9,248	-0.13%
2021/09/30	1	23.85	23.3	24.03	23.85	-22.3	9,108	-0.24%
2021/09/29	5	24.00	33	24.22	24.05	-28	9,019	-0.31%
2021/09/28	26	24.60	22	24.54	24.50	4	8,906	0.04%
2021/09/27	14.3	24.77	42	24.60	24.40	-27.7	8,715	-0.32%
2021/09/24	18	25.12	42	24.82	25.05	-24	8,575	-0.28%
2021/09/23	34	24.04	31	24.87	25.35	3	8,134	0.04%
2021/09/22	54	24.64	11	24.65	23.60	43	7,496	0.57%
2021/09/17	31	24.96	32	25.83	25.45	-1	6,924	-0.01%
2021/09/16	43	24.51	8	24.43	23.90	35	5,909	0.59%
2021/09/15	28	24.04	23	24.09	24.20	5	5,737	0.09%
2021/09/14	2	24.05	0	0.00	24.30	2	5,652	0.04%
2021/09/10	1	22.50	1	22.30	22.30	0	5,457	0.00%
2021/09/09	0	0.00	40.3	23.06	23.40	-40.3	5,397	-0.75%
2021/09/08	8	24.04	0	0.00	23.10	8	5,367	0.15%
2021/09/07	10	23.45	0	0.00	23.80	10	5,137	0.19%
2021/09/06	1	23.85	20	23.05	23.00	-19	5,070	-0.37%
2021/09/03	4	24.25	0	0.00	24.15	4	4,887	0.08%
2021/09/02	23	25.06	3	24.05	24.15	20	4,845	0.41%
2021/09/01	7	24.69	3.2	25.01	24.90	3.8	4,667	0.08%
2021/08/31	5	24.07	13	24.41	24.80	-8	4,327	-0.18%
2021/08/27	1	22.75	11	22.95	23.10	-10	3,844	-0.26%
2021/08/26	2	22.78	5	23.22	23.10	-3	3,753	-0.08%
2021/08/25	2	23.28	3	22.58	23.20	-1	3,618	-0.03%
2021/08/24	2	22.00	3	21.75	21.90	-1	3,364	-0.03%
2021/08/20	1	19.40	0	0.00	19.70	1	3,254	0.03%
2021/08/19	0	0.00	12	19.35	19.50	-12	3,338	-0.36%
2021/08/13	10	20.65	2	20.10	19.95	8	3,415	0.23%
2021/08/11	2	20.20	5	19.55	19.85	-3	3,505	-0.09%
2021/08/10	1	20.80	0	0.00	20.80	1	3,572	0.03%
2021/08/09	1	21.20	0	0.00	21.20	1	3,752	0.03%
2021/08/06	0	0.00	1	21.80	21.35	-1	3,825	-0.03%
2021/08/05	2	21.78	0	0.00	21.65	2	3,992	0.05%
2021/08/04	1	21.55	0	0.00	21.50	1	4,279	0.02%
2021/08/03	1	21.35	0	0.00	21.35	1	4,409	0.02%
2021/07/30	4	21.69	0	0.00	21.60	4	4,497	0.09%
2021/07/28	1	21.00	0	0.00	21.25	1	4,741	0.02%
2021/07/27	1	22.50	3	22.63	22.45	-2	4,874	-0.04%
2021/07/26	2	23.15	2	22.60	23.20	0	4,851	0.00%
2021/07/23	2	22.40	0	0.00	22.35	2	4,917	0.04%
2021/07/22	0	0.00	5	21.50	21.35	-5	4,933	-0.10%
2021/07/21	30	21.40	0	0.00	20.95	30	5,132	0.58%
2021/07/16	54	22.20	1	22.75	22.35	53	6,116	0.87%
2021/07/15	0	0.00	7	21.71	21.65	-7	6,369	-0.11%
2021/07/14	1	21.10	0	0.00	20.85	1	6,823	0.01%
2021/07/13	3	21.48	1	21.65	21.05	2	7,156	0.03%
2021/07/12	7	21.55	0	0.00	21.60	7	7,245	0.10%
2021/07/09	8	20.93	7	21.25	20.90	1	7,379	0.01%
2021/07/08	2	21.25	0	0.00	21.25	2	7,533	0.03%
2021/07/07	0	0.00	22	21.55	21.40	-22	7,726	-0.28%
2021/07/06	10	21.65	0	0.00	21.60	10	7,986	0.13%
2021/07/01	10	21.50	0	0.00	21.40	10	8,417	0.12%
2021/06/28	0.7	22.00	10	21.85	22.15	-9.3	9,048	-0.10%
2021/06/24	0	0.00	1	22.75	22.70	-1	9,602	-0.01%
2021/06/23	13	23.00	30	22.38	23.00	-17	10,178	-0.17%
2021/06/22	0	0.00	5	21.66	21.70	-5	10,793	-0.05%
2021/06/21	11	22.05	4	22.00	21.85	7	11,410	0.06%
2021/06/18	22	22.51	1	22.65	22.50	21	11,798	0.18%
2021/06/17	5	22.30	0	0.00	22.60	5	12,127	0.04%
2021/06/16	5	22.40	1	22.20	22.35	4	12,676	0.03%
2021/06/15	1	22.90	1	22.55	22.85	0	12,884	0.00%
2021/06/11	14	22.78	1	23.00	22.60	13	13,286	0.10%
2021/06/10	1	22.60	7	22.98	22.65	-6	13,786	-0.04%
2021/06/09	3	23.20	3	23.45	23.20	0	14,628	0.00%
2021/06/08	1	23.75	0	0.00	24.05	1	16,008	0.01%
2021/06/07	4	23.04	8	23.36	23.70	-4	16,452	-0.02%
2021/06/02	0	0.00	1	24.30	23.75	-1	17,295	-0.01%
2021/06/01	0	0.00	1	24.65	24.65	-1	17,635	-0.01%
2021/05/31	12	24.14	1	24.20	24.60	11	17,913	0.06%
2021/05/28	13	24.56	0	0.00	24.15	13	18,415	0.07%
2021/05/27	0	0.00	1	25.10	24.50	-1	19,200	-0.01%
2021/05/26	0	0.00	7	24.67	24.65	-7	19,395	-0.04%
2021/05/24	0	0.00	1	23.85	24.55	-1	20,518	0.00%
2021/05/21	0	0.00	6	23.91	24.00	-6	20,960	-0.03%
2021/05/18	0	0.00	5	23.19	23.40	-5	23,156	-0.02%
2021/05/17	20	21.70	57	21.66	21.30	-37	23,184	-0.16%
2021/05/14	2	23.70	4	23.80	23.10	-2	23,060	-0.01%
2021/05/13	4	23.14	1	23.60	23.20	3	23,142	0.01%
2021/05/12	34	23.72	40	24.20	22.65	-6	23,223	-0.03%
2021/05/11	16	25.32	21	25.82	24.50	-5	23,049	-0.02%
2021/05/10	5	26.51	3	26.65	26.90	2	23,000	0.01%
2021/05/07	10	26.25	6	26.08	26.70	4	23,046	0.02%
2021/05/06	2	26.38	22	26.41	26.10	-20	23,078	-0.09%
2021/05/05	2	26.13	11	25.95	26.30	-9	23,029	-0.04%
2021/05/04	52	25.24	77	25.53	25.40	-25	22,987	-0.11%
2021/05/03	31	26.21	20	26.45	26.00	11	22,942	0.05%
2021/04/29	62	27.42	54	27.67	27.40	8	22,917	0.03%
2021/04/28	7	28.22	13	28.68	28.20	-6	23,062	-0.03%
2021/04/27	32	28.41	1	28.70	28.75	31	23,497	0.13%
2021/04/26	10	28.77	2	28.65	28.55	8	23,892	0.03%
2021/04/23	15	29.84	5	29.80	29.45	10	23,760	0.04%
2021/04/22	14	31.23	84	31.08	29.45	-70	23,683	-0.30%
2021/04/21	21	32.56	24	32.93	32.60	-3	23,036	-0.01%
2021/04/20	18	33.06	11	32.74	32.35	7	22,928	0.03%
2021/04/19	42	31.76	15	32.04	32.20	27	22,678	0.12%
2021/04/16	5	31.12	5	30.95	31.10	0	22,454	0.00%
2021/04/15	6	30.70	1	30.85	30.75	5	22,522	0.02%
2021/04/14	5	30.13	15	30.28	30.05	-10	22,746	-0.04%
2021/04/13	7	30.89	17	30.74	30.75	-10	22,708	-0.04%
2021/04/12	2	29.75	5	29.55	31.00	-3	22,622	-0.01%
2021/04/09	5	30.00	8	30.68	30.05	-3	22,457	-0.01%
2021/04/08	10	30.77	20	30.75	30.70	-10	22,353	-0.04%
2021/04/07	6	30.91	0	0.00	30.70	6	22,626	0.03%
2021/04/06	6	30.97	1	30.85	30.70	5	22,812	0.02%
2021/04/01	7	31.49	28	31.55	31.40	-21	23,514	-0.09%
2021/03/31	11	31.43	3	31.50	31.05	8	23,970	0.03%
2021/03/30	6	32.17	2	32.05	32.00	4	23,883	0.02%
2021/03/29	15	32.85	22	32.77	32.65	-7	23,886	-0.03%
2021/03/26	66	33.72	11	33.52	33.40	55	24,177	0.23%
2021/03/25	29	32.80	29	32.59	33.10	0	24,426	0.00%
2021/03/24	19	30.54	11	30.72	31.25	8	24,766	0.03%
2021/03/23	63	30.42	0	0.00	30.25	63	24,698	0.26%
2021/03/22	2	34.45	11	34.08	33.60	-9	24,373	-0.04%
2021/03/19	18	34.70	80	34.90	34.60	-62	24,067	-0.26%
2021/03/18	6	34.07	9	34.17	34.10	-3	23,572	-0.01%
2021/03/17	6	33.82	2	34.85	33.70	4	23,445	0.02%
2021/03/16	15	35.34	7	35.36	34.60	8	23,195	0.03%
2021/03/15	63	35.22	25	35.22	35.30	38	22,716	0.17%
2021/03/12	31	33.09	16	34.21	34.50	15	21,886	0.07%
2021/03/11	0	0.00	168	31.87	32.30	-168	20,610	-0.82%	大賣/鉅額交易
2021/03/10	36	31.60	15	31.55	31.25	21	20,337	0.10%
2021/03/09	18	30.80	4	31.15	31.00	14	20,017	0.07%
2021/03/08	7	30.45	0	0.00	30.50	7	19,842	0.04%
2021/03/05	155	31.23	4	31.53	30.85	151	19,635	0.77%	大買/鉅額交易
2021/03/04	16	30.62	0	0.00	30.50	16	19,337	0.08%
2021/03/03	28	31.27	20.2	31.32	31.30	7.8	19,040	0.04%
2021/03/02	16	31.48	12.1	31.54	30.35	3.9	18,556	0.02%
2021/02/26	8.1	30.87	8	30.83	30.50	0.1	17,786	0.00%
2021/02/25	41	30.60	15	30.58	30.65	26	17,535	0.15%
2021/02/24	48.3	30.65	20	30.76	30.80	28.2	17,255	0.16%
2021/02/23	17	28.74	15.5	28.82	29.40	1.5	16,457	0.01%
2021/02/22	104.1	28.90	15	28.76	28.20	89.1	16,102	0.55%	大買/
2021/02/19	2	29.55	37	29.41	29.60	-35	15,862	-0.22%
2021/02/18	3	27.17	2	27.85	27.05	1	14,894	0.01%
2021/02/17	2	26.50	0	0.00	26.50	2	14,649	0.01%
2021/02/04	3	26.58	1	27.10	26.40	2	14,478	0.01%
2021/02/03	17	26.56	18	26.59	26.60	-1	14,380	-0.01%
2021/02/02	0	0.00	16	26.48	26.45	-16	14,221	-0.11%
2021/02/01	2	24.95	6	25.36	25.90	-4	14,229	-0.03%
2021/01/29	10	25.45	2	25.65	25.20	8	14,293	0.06%
2021/01/28	15	25.74	6	25.61	25.65	9	14,233	0.06%
2021/01/26	1	26.60	4	26.76	26.45	-3	14,299	-0.02%
2021/01/25	9	25.91	5	26.45	26.80	4	14,198	0.03%
2021/01/22	11	26.09	1.6	26.08	26.20	9.4	14,018	0.07%
2021/01/21	28	27.80	26	26.73	26.40	2	13,954	0.01%
2021/01/20	32	26.70	33	26.97	26.65	-1	13,718	-0.01%
2021/01/19	3	27.43	50	27.35	27.60	-47	13,192	-0.36%
2021/01/18	1	25.05	0	0.00	25.10	1	12,593	0.01%
2021/01/15	2	24.85	0	0.00	24.70	2	12,663	0.02%
2021/01/14	7	25.24	0	0.00	25.15	7	12,751	0.05%
2021/01/13	9	25.63	31	25.62	25.60	-22	13,110	-0.17%
2021/01/12	4	25.28	0	0.00	25.20	4	12,862	0.03%
2021/01/11	4	23.90	2	24.20	23.95	2	12,659	0.02%
2021/01/08	11	25.34	0	0.00	24.70	11	12,573	0.09%
2021/01/07	21	26.22	18	26.38	26.15	3	12,469	0.02%
2021/01/06	8	25.60	8	25.50	25.60	0	12,141	0.00%
2021/01/05	21	25.35	22	25.10	25.25	-1	12,098	-0.01%
2021/01/04	12	25.97	13	26.11	25.95	-1	12,233	-0.01%
2020/12/31	15	26.05	13	26.20	25.95	2	12,523	0.02%
2020/12/30	15	26.28	9	27.20	26.35	6	12,722	0.05%
2020/12/29	4	25.85	17	26.16	26.30	-13	12,603	-0.10%
2020/12/28	15	25.84	19	26.06	25.80	-4	12,319	-0.03%
2020/12/25	12	24.92	18	24.79	25.10	-6	11,496	-0.05%
2020/12/24	0	0.00	13	23.15	22.85	-13	10,843	-0.12%
2020/12/23	7	22.85	13	22.24	23.10	-6	10,730	-0.06%
2020/12/22	16	22.54	9	23.27	22.90	7	10,416	0.07%
2020/12/21	19	23.21	5	23.44	23.10	14	9,876	0.14%
2020/12/18	25	21.80	25	22.66	23.40	0	9,081	0.00%
2020/12/17	7	20.82	13	20.22	21.30	-6	8,215	-0.07%
2020/12/16	0	0.00	7	19.50	19.40	-7	7,667	-0.09%
2020/12/14	2	19.05	4	19.41	19.30	-2	7,562	-0.03%
2020/12/11	7	18.71	1	19.20	18.50	6	7,499	0.08%
2020/12/10	27	19.65	15	19.65	19.70	12	7,397	0.16%
2020/12/09	0	0.00	5	19.00	19.15	-5	7,234	-0.07%
2020/12/08	14	18.77	2	18.60	18.95	12	7,261	0.17%
2020/12/07	2	18.75	1.1	18.71	18.90	0.9	7,246	0.01%
2020/12/04	3.1	19.10	24	18.81	19.05	-20.9	7,152	-0.29%
2020/12/03	4	18.10	19	18.31	18.00	-15	6,958	-0.22%
2020/12/02	6	17.71	0	0.00	17.75	6	6,913	0.09%
2020/12/01	11	17.19	37	17.54	17.60	-26	6,932	-0.38%
2020/11/30	16	17.33	0	0.00	17.25	16	7,074	0.23%
2020/11/27	1	17.65	0	0.00	17.75	1	7,040	0.01%
2020/11/26	1	17.60	20	17.73	17.65	-19	7,090	-0.27%
2020/11/24	10	17.55	5	17.70	17.35	5	7,064	0.07%
2020/11/23	10	17.55	0	0.00	17.55	10	7,066	0.14%
2020/11/20	25	17.59	10	17.80	17.80	15	7,031	0.21%
2020/11/19	20	18.05	18	17.99	17.85	2	6,974	0.03%
2020/11/18	39	19.27	12	18.75	18.15	27	6,860	0.39%
2020/11/17	0	0.00	7	18.35	19.40	-7	6,236	-0.11%
2020/11/16	7	17.65	0	0.00	17.65	7	6,007	0.12%
2020/11/13	0	0.00	5	17.80	17.80	-5	6,042	-0.08%
2020/11/12	5	17.40	0	0.00	17.40	5	6,085	0.08%
2020/11/10	0	0.00	2	17.20	17.55	-2	6,078	-0.03%
2020/11/06	5	17.70	5	18.10	17.70	0	5,853	0.00%
2020/11/04	8	17.53	0	0.00	17.30	8	5,797	0.14%
2020/11/03	0	0.00	8	17.49	18.00	-8	5,704	-0.14%
2020/10/30	7	17.02	0	0.00	16.95	7	5,724	0.12%
2020/10/29	8	16.85	10	17.30	17.55	-2	5,790	-0.03%
2020/10/28	7	17.39	14	17.55	17.05	-7	5,729	-0.12%
2020/10/26	0	0.00	15	17.10	17.20	-15	5,610	-0.27%
2020/10/23	10	17.30	6	17.52	17.05	4	5,568	0.07%
2020/10/22	0	0.00	2	16.55	17.30	-2	5,409	-0.04%
2020/10/21	2	17.58	12	17.84	16.95	-10	5,223	-0.19%
2020/10/20	2	16.85	5	16.85	17.00	-3	4,791	-0.06%
2020/10/19	0	0.00	2	16.70	16.70	-2	4,730	-0.04%
2020/10/16	5	16.45	0	0.00	16.50	5	4,702	0.11%
2020/10/14	4	16.85	7	16.85	16.85	-3	4,859	-0.06%
2020/10/13	1	17.00	0	0.00	17.10	1	4,915	0.02%
2020/10/12	15	16.97	0	0.00	17.05	15	4,800	0.31%
2020/10/08	8	16.13	8	16.78	17.10	0	4,527	0.00%
2020/10/07	20	15.61	8	15.62	15.95	12	4,128	0.29%
2020/09/25	0	0.00	10	12.80	12.45	-10	3,275	-0.31%
2020/09/23	10	13.50	0	0.00	13.40	10	3,223	0.31%
2020/09/11	2	12.58	0	0.00	12.45	2	2,995	0.07%
2020/09/04	4	13.11	0	0.00	13.15	4	2,712	0.15%
2020/09/03	1	13.55	3	13.10	13.15	-2	2,651	-0.08%
2020/08/31	0	0.00	8	13.71	14.00	-8	2,323	-0.34%
2020/08/28	2	13.50	0	0.00	13.90	2	2,272	0.09%
2020/08/27	5	13.56	1	13.75	13.65	4	2,207	0.18%
2020/08/25	5	13.44	0	0.00	13.40	5	2,111	0.24%
2020/07/23	0	0.00	1	12.35	12.35	-1	1,388	-0.07%
2020/07/21	1	12.65	0	0.00	12.75	1	1,360	0.07%
2020/07/08	0	0.00	1	11.85	11.90	-1	1,024	-0.10%
2020/06/23	0	0.00	2	11.65	11.65	-2	865	-0.23%
2020/06/19	2	11.75	0	0.00	11.85	2	857	0.23%
2020/06/11	2	11.50	0	0.00	11.30	2	897	0.22%
2020/06/08	5	11.65	5	11.75	11.60	0	947	0.00%
2020/05/25	4	11.40	0	0.00	11.50	4	937	0.43%
2020/05/19	1	11.45	6	11.58	11.70	-5	930	-0.54%
2020/05/18	0	0.00	3	11.58	11.40	-3	925	-0.32%
2020/05/12	0	0.00	5	11.50	11.50	-5	894	-0.56%
2020/05/11	5	11.30	0	0.00	11.70	5	879	0.57%
2020/05/08	0	0.00	10	11.20	11.20	-10	861	-1.16%
2020/05/07	10	11.50	0	0.00	11.30	10	861	1.16%
2020/05/06	1	11.10	1	11.20	11.40	0	830	0.00%
2020/04/29	0	0.00	7	10.55	10.60	-7	791	-0.88%
2020/04/17	2	11.20	1	11.05	11.10	1	770	0.13%
2020/04/16	0	0.00	1	10.35	10.35	-1	689	-0.14%
2020/04/13	0	0.00	0	9.05	9.10	0	652	-0.01%
2020/03/26	1	8.13	0	0.00	8.20	1	644	0.16%
2020/03/13	0	0.00	3	8.84	9.47	-3	613	-0.49%
2020/01/30	0	0.00	1	12.35	12.20	-1	575	-0.17%
2020/01/09	4	13.38	4	13.45	13.40	0	633	0.00%
2019/12/20	1	14.00	0	0.00	13.95	1	739	0.14%
2019/11/08	0	0.00	0.9	12.75	12.85	-0.9	1,355	-0.07%
2019/11/07	0	0.00	13	13.10	13.00	-13	1,355	-0.96%
2019/10/31	0	0.00	1	14.10	13.55	-1	1,290	-0.08%
2019/10/29	0	0.00	2	13.80	13.70	-2	1,241	-0.16%
2019/10/16	1	14.10	0	0.00	13.80	1	1,184	0.08%
2019/09/25	1	13.00	0	0.00	12.95	1	1,065	0.09%
2019/09/05	0	0.00	5	12.95	12.90	-5	945	-0.53%
2019/08/28	0	0.00	1	12.50	12.60	-1	799	-0.13%
2019/08/22	5	12.95	2	12.85	12.90	3	733	0.41%
2019/08/21	1	12.55	1	12.35	12.45	0	675	0.00%
2019/08/15	0	0.00	2	10.25	10.35	-2	375	-0.53%
2019/08/05	0	0.00	0.2	10.60	10.60	-0.2	680	-0.02%
2019/08/02	1	10.85	0	0.00	10.85	1	684	0.15%
2019/08/01	1	11.00	0	0.00	10.95	1	688	0.15%
2019/07/30	1	11.00	0	0.00	10.95	1	750	0.13%
2019/07/01	0	0.00	3	11.60	11.65	-3	824	-0.36%
2019/05/16	0	0.00	2	13.15	12.70	-2	1,081	-0.18%
2019/05/15	2	13.00	0	0.00	13.00	2	1,060	0.19%
2019/05/03	0	0.00	7	11.92	11.95	-7	719	-0.97%
2019/05/02	0	0.00	1	12.00	11.90	-1	713	-0.14%
2019/04/19	0	0.00	2	11.95	11.95	-2	701	-0.29%
2019/04/17	20	12.13	0	0.00	12.05	20	677	2.95%
2019/04/11	0	0.00	1	12.50	12.30	-1	657	-0.15%
2019/04/08	7	12.20	0	0.00	12.35	7	645	1.08%
2019/04/03	1	12.25	0	0.00	12.25	1	629	0.16%
2019/04/01	0	0.00	15	12.08	12.05	-15	606	-2.47%
2019/03/27	4	12.19	0	0.00	12.20	4	577	0.69%
2019/03/21	1	12.85	3	12.90	12.85	-2	578	-0.35%
2019/03/12	3	13.60	0	0.00	13.60	3	506	0.59%
2019/02/25	3	13.05	3	13.03	13.05	0	548	0.00%
2019/02/19	2	12.50	0	0.00	12.40	2	525	0.38%
2019/01/29	1	12.40	0	0.00	12.20	1	524	0.19%
2019/01/18	0	0.00	1	12.60	12.65	-1	535	-0.19%
2019/01/16	2	12.43	0	0.00	12.50	2	541	0.37%
2018/12/06	0	0.00	4	13.10	13.10	-4	609	-0.66%
2018/11/26	4	12.38	0	0.00	12.45	4	545	0.73%
2018/11/02	0	0.00	1	13.50	13.45	-1	499	-0.20%
2018/10/17	1	12.85	0	0.00	12.60	1	477	0.21%
2018/10/11	6	12.75	0	0.00	12.75	6	444	1.35%
2018/10/01	3	15.40	0	0.00	15.50	3	472	0.63%
2018/08/21	6	15.50	0	0.00	15.50	6	730	0.82%
2018/06/14	2	18.03	0	0.00	18.20	2	885	0.23%
2018/06/12	4	18.03	0	0.00	18.05	4	841	0.48%
2018/06/07	0	0.00	1	18.00	17.85	-1	849	-0.12%
2018/06/05	0	0.00	2	17.80	17.75	-2	896	-0.22%
2018/05/31	2	17.50	0	0.00	17.50	2	1,169	0.17%
2018/05/24	10	17.15	0	0.00	17.05	10	1,511	0.66%
2018/05/14	1	16.75	0	0.00	16.70	1	1,625	0.06%
2018/04/27	1	17.00	0	0.00	16.85	1	1,904	0.05%
2018/04/25	0	0.00	2	16.90	16.75	-2	1,905	-0.10%
2018/04/17	0	0.00	0.5	17.50	17.60	-0.5	1,939	-0.02%
2018/03/21	2	18.25	0	0.00	18.20	2	2,013	0.10%
2018/03/20	0	0.00	2	18.38	18.20	-2	2,053	-0.10%
2018/03/02	3	18.80	1	17.85	18.80	2	1,937	0.10%
2018/03/01	1	18.10	1	18.15	18.50	0	1,898	0.00%
2018/02/27	6	18.33	7	18.52	18.55	-1	1,869	-0.05%
2018/02/26	2	19.45	0	0.00	19.60	2	1,771	0.11%
2018/01/26	0	0.00	1	19.20	18.95	-1	2,061	-0.05%
2018/01/25	2	19.30	0	0.00	19.25	2	2,173	0.09%
2018/01/24	3	19.73	2	19.90	19.90	1	2,254	0.04%