• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    4,594張
  • 產業
    上市 半導體類股

  • 813人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214.771.78471.7571.600.718,9520.00%
2024/11/20271.940.172.4071.90219,1370.01%
2024/11/190.470.600.371.1570.600.119,1670.00%
2024/11/180.570.252.469.6969.40-1.919,328-0.01%
2024/11/15473.472.173.3172.30219,3670.01%
2024/11/14172.890.372.5672.300.719,8070.00%
2024/11/133.374.09372.9072.200.319,7910.00%
2024/11/124.173.556.274.1973.70-2.219,840-0.01%
2024/11/111.175.623.675.7475.90-2.519,799-0.01%
2024/11/088.277.982578.6276.70-16.819,864-0.08%
2024/11/071478.548.178.7778.60619,7320.03%
2024/11/062.277.941.177.6177.201.119,7200.01%
2024/11/056.276.7900.0076.606.219,8480.03%
2024/11/04276.7000.0076.20220,0520.01%
2024/11/013.876.81777.0677.30-3.220,276-0.02%
2024/10/30577.984.278.1177.300.921,1300.00%
2024/10/295.576.86876.2075.80-2.621,214-0.01%
2024/10/284.278.03378.6077.701.221,3920.01%
2024/10/2517.277.94377.8777.6014.221,6110.07%
2024/10/241279.06878.6377.20421,8520.02%
2024/10/2324.380.722380.6979.601.321,7570.01%
2024/10/2226.580.782180.9779.805.521,7610.03%
2024/10/2160.182.3369.482.4284.10-9.221,263-0.04%
2024/10/1815.378.8250.381.2380.40-3520,402-0.17%
2024/10/171179.165.777.8877.305.320,4100.03%
2024/10/1614.179.491279.4879.002.120,7630.01%
2024/10/1538.382.5238.481.6879.00020,9350.00%
2024/10/141678.341378.5278.70321,3950.01%
2024/10/1115.179.6212.280.0178.002.923,4750.01%
2024/10/09140.781.67152.781.2580.40-1223,320-0.05% 大買/大賣/
2024/10/0851.274.3038.375.7677.801321,1180.06%
2024/10/07470.838.771.1370.80-4.719,927-0.02%
2024/10/04169.50269.4068.50-119,785-0.01%
2024/10/011170.7210.372.0670.400.719,7670.00%
2024/09/303371.8822.471.6771.0010.619,4820.05%
2024/09/272971.5226.170.9471.00319,0130.02%
2024/09/26966.364.569.7570.604.518,0140.02%
2024/09/25163.801.164.4864.20-0.117,7690.00%
2024/09/23163.50163.3063.60018,4320.00%
2024/09/20163.401.163.3163.30-0.118,7860.00%
2024/09/19162.102.163.0563.00-1.119,241-0.01%
2024/09/18261.902.662.3261.80-0.619,7960.00%
2024/09/16262.800.162.8062.901.920,2630.01%
2024/09/13262.35162.6063.00120,7490.00%
2024/09/121.161.543.162.4662.60-220,825-0.01%
2024/09/1100.00660.3560.40-620,896-0.03%
2024/09/102.360.36160.0060.001.321,0280.01%
2024/09/09061.900.761.9062.10-0.621,1980.00%
2024/09/06262.201.162.5962.50121,4510.00%
2024/09/053.562.53161.2061.202.521,9140.01%
2024/09/045.762.1200.0062.405.722,2990.03%
2024/09/034.667.31367.4366.901.622,6600.01%
2024/09/021.568.72168.9068.200.523,2570.00%
2024/08/300.369.8000.0069.100.323,8750.00%
2024/08/290.469.7000.0070.400.425,2450.00%
2024/08/28170.000.670.6069.700.428,2830.00%
2024/08/27170.00470.0070.00-330,069-0.01%
2024/08/26170.80170.5070.50030,6590.00%
2024/08/230.271.8100.0072.200.231,2800.00%
2024/08/220.373.405.172.8773.80-4.831,826-0.02%
2024/08/211171.3900.0071.301133,1750.03%
2024/08/209.473.1410.772.9772.70-1.434,6380.00%
2024/08/198.472.091.472.0072.20735,3920.02%
2024/08/1627.274.2243.473.4872.70-16.236,661-0.04%
2024/08/150.169.601.169.6969.20-137,4200.00%
2024/08/143.470.59170.5069.902.438,1180.01%
2024/08/133.270.23670.2770.30-2.838,552-0.01%
2024/08/12370.532.969.2969.700.139,5530.00%
2024/08/09270.051368.7568.40-1140,614-0.03%
2024/08/081.268.1700.0067.501.241,2500.00%
2024/08/0713.170.6631.271.1770.60-18.141,746-0.04%
2024/08/0517.667.004.869.0366.7012.842,7970.03%
2024/08/0221.475.903.175.5574.1018.343,7590.04%
2024/08/0129.579.9828.778.6576.800.945,4880.00%
2024/07/311274.7416.275.5078.10-4.246,530-0.01%
2024/07/3020.471.2415.971.6071.004.546,6330.01%
2024/07/2925.577.5720.479.3976.305.146,6340.01%
2024/07/1818.858.443958.6858.60-20.346,595-0.04%
2024/07/1717.258.323657.9658.10-18.846,558-0.04%
2024/07/1637.359.0323.258.8657.7014.146,8190.03%
2024/07/1524.358.69458.7057.4020.347,1740.04%
2024/07/1233.859.802059.0358.7013.847,4480.03%
2024/07/115662.057261.3960.90-1647,672-0.03%
2024/07/102362.171162.2162.001247,4850.03%
2024/07/092561.913061.7761.40-547,298-0.01%
2024/07/08113.264.2177.463.7662.3035.852,1070.07% 大買/
2024/07/0568.563.13106.763.8163.90-38.252,939-0.07% 大賣/
2024/07/04155.107.458.6459.40-6.453,598-0.01%
2024/07/03254.102.454.2554.00-0.455,8270.00%
2024/07/023.354.583.255.0354.000.155,9280.00%
2024/07/015.555.500.355.6055.205.255,9740.01%
2024/06/284.256.856.656.9356.50-2.555,9010.00%
2024/06/27357.2721.257.7957.00-18.255,860-0.03%
2024/06/2617.158.733.159.3258.001455,8330.03%
2024/06/252257.0715.257.7958.506.855,7340.01%
2024/06/24257.952.157.8957.60-0.155,6690.00%
2024/06/215.759.32259.8059.103.755,5720.01%
2024/06/201860.2045.860.3860.00-27.855,361-0.05%
2024/06/191159.854259.5259.20-3154,975-0.06%
2024/06/182559.761559.4958.801054,7140.02%
2024/06/17359.4720.159.1659.20-17.154,293-0.03%
2024/06/141958.36157.6057.601853,7650.03%
2024/06/1317.358.1341.557.9658.80-24.253,423-0.05%
2024/06/12255.60355.8355.80-153,0630.00%
2024/06/11156.300.656.5055.600.453,1100.00%
2024/06/071556.3300.0056.501553,0490.03%
2024/06/068.556.394156.1555.70-32.652,977-0.06%
2024/06/057.356.99156.5056.506.352,7940.01%
2024/06/0452.258.496.958.2558.1045.352,7840.09%
2024/06/0326.256.7479.157.3757.50-5352,481-0.10%
2024/05/3120.757.7514.558.0057.106.252,1520.01%
2024/05/3029.959.4223.159.3858.206.851,7850.01%
2024/05/2926.560.76760.7059.8019.551,4370.04%
2024/05/28119.261.99100.462.1160.8018.851,0760.04% 大買/
2024/05/2796.363.72102.165.3062.30-5.849,868-0.01% 大賣/
2024/05/245162.8681.962.6662.30-30.948,359-0.06%
2024/05/2338.360.643160.2959.407.347,2510.02%
2024/05/2221.261.0120.261.4461.70146,7630.00%
2024/05/2154.561.094160.8060.2013.546,1450.03%
2024/05/2071.261.2878.961.7261.00-7.745,507-0.02%
2024/05/175860.738161.1761.00-2344,142-0.05%
2024/05/162359.9016.160.4758.706.942,7080.02%
2024/05/1571.160.8671.159.8359.200.142,3170.00%
2024/05/1489.158.6126.958.7759.3062.241,2660.15%
2024/05/1339.655.3142.255.8055.70-2.640,136-0.01%
2024/05/1027.255.382155.4055.206.239,5540.02%
2024/05/0980.758.234558.2256.2035.739,1450.09%
2024/05/0832.457.9849.958.4559.10-17.638,130-0.05%
2024/05/0725.655.4421.555.4355.004.236,9820.01%
2024/05/0616.857.1831.257.1557.60-14.436,235-0.04%
2024/05/03121.557.8511157.7056.2010.535,6840.03% 大買/大賣/
2024/05/0261.160.0832.461.2458.1028.734,4690.08%
2024/04/3090.262.55111.562.0261.80-21.433,322-0.06% 大賣/
2024/04/2972.763.6063.263.1761.909.531,5050.03%
2024/04/2615.471.45670.4368.609.429,9970.03%
2024/04/2529.469.791471.3272.6015.429,6570.05%
2024/04/2430.667.571868.2970.0012.629,4390.04%
2024/04/237.462.5211.663.9664.50-4.229,290-0.01%
2024/04/2226.567.006.964.9363.2019.629,1030.07%
2024/04/1924.466.732866.3968.20-3.628,760-0.01%
2024/04/182972.251069.9469.201928,1760.07%
2024/04/1713.567.6518.267.3268.90-4.727,846-0.02%
2024/04/1613.561.6128.161.3463.00-14.627,594-0.05%
2024/04/1511.861.611961.2062.00-7.227,808-0.03%
2024/04/12152.861.29154.461.8061.40-1.627,415-0.01% 大買/大賣/
2024/04/1157.855.2873.556.3458.50-15.722,059-0.07%
2024/04/10121.751.29219.151.5453.20-97.419,819-0.49% 大買/大賣/
2024/04/0960.849.93171.649.9850.60-110.817,036-0.65% 大賣/鉅額交易
2024/04/08146.052.346.0546.05-1.314,346-0.01%
2024/04/03141.9017.141.9041.90-16.114,281-0.11%
2024/04/02638.1900.0038.10614,2730.04%
2024/04/01538.494.138.5038.500.914,4940.01%
2024/03/28938.021737.7137.50-814,715-0.05%
2024/03/276.138.472838.3338.15-21.914,831-0.15%
2024/03/26238.8800.0038.75215,0020.01%
2024/03/251139.9300.0039.651115,3200.07%
2024/03/22239.933.140.1240.20-1.115,669-0.01%
2024/03/21239.25739.3439.60-516,151-0.03%
2024/03/2020.139.012.239.0938.6017.819,8250.09%
2024/03/19339.40939.3739.00-622,951-0.03%
2024/03/1812.139.10239.2539.3510.123,3710.04%
2024/03/157.339.0518.539.2939.00-11.223,636-0.05%
2024/03/1419.139.791439.5939.455.123,8900.02%
2024/03/137.141.3600.0040.557.124,0170.03%
2024/03/12741.09441.1941.50324,2330.01%
2024/03/113.240.95440.7840.70-0.924,4090.00%
2024/03/0822.141.228.541.2940.6513.624,7250.05%
2024/03/0723.642.452942.4341.65-5.425,018-0.02%
2024/03/061043.09343.1243.00725,3270.03%
2024/03/05343.55443.7143.60-125,7940.00%
2024/03/043144.5643.444.5043.35-12.426,196-0.05%
2024/03/012143.84644.3443.601526,4630.06%
2024/02/2918.343.0918.243.1943.050.126,5530.00%
2024/02/2712045.9010245.5343.801826,9620.07% 大買/大賣/
2024/02/2635.244.9837.945.5045.85-2.726,527-0.01%
2024/02/2312.543.34743.3642.705.527,0320.02%
2024/02/22244.45844.3644.00-627,709-0.02%
2024/02/21544.146.644.0644.00-1.628,781-0.01%
2024/02/2012.644.43244.3043.5010.629,5890.04%
2024/02/19644.555.544.4244.300.530,2590.00%
2024/02/1619.244.7913.544.7244.955.831,9620.02%
2024/02/155.342.9616.143.2343.70-10.832,241-0.03%
2024/02/057.141.291541.2140.85-7.932,947-0.02%
2024/02/02542.191342.4541.70-834,557-0.02%
2024/02/01441.402241.6642.70-1836,936-0.05%
2024/01/31241.88141.5541.40138,7510.00%
2024/01/301041.90441.8141.85639,9390.02%
2024/01/29842.0213.242.1642.30-5.241,821-0.01%
2024/01/2619.442.794.142.2842.1515.345,3940.03%
2024/01/251643.161342.9243.15345,9170.01%
2024/01/24743.71543.9043.35246,1010.00%
2024/01/2310.243.86443.9443.856.246,2470.01%
2024/01/222344.2013.144.2144.159.946,2430.02%
2024/01/19741.6013.441.7942.25-6.446,066-0.01%
2024/01/1810.241.44841.6841.302.246,1090.00%
2024/01/17541.411142.6242.25-646,249-0.01%
2024/01/16641.889.141.8441.65-3.146,486-0.01%
2024/01/15942.66442.7942.505.146,6820.01%
2024/01/121042.85242.8542.55847,0170.02%
2024/01/117.242.819.143.1743.65-1.947,5010.00%
2024/01/101842.0127.542.4343.20-9.548,193-0.02%
2024/01/0957.942.304741.4941.6010.952,6780.02%
2024/01/08645.163.345.0044.802.755,0910.00%
2024/01/051445.628.145.2745.25660,2920.01%
2024/01/042146.1316.145.9345.704.963,6540.01%
2024/01/03946.3113.146.3146.65-4.165,226-0.01%
2024/01/02745.2214.445.1345.15-7.465,954-0.01%
2023/12/292.145.463.345.6445.60-1.266,7890.00%
2023/12/282446.0711.445.9845.6512.667,3210.02%
2023/12/271046.532946.6446.35-1967,758-0.03%
2023/12/262545.8737.146.0445.85-12.168,886-0.02%
2023/12/252345.9824.245.9345.60-1.270,0210.00%
2023/12/221646.24546.1046.051170,5950.02%
2023/12/212946.592646.5146.40371,6910.00%
2023/12/206947.256847.4547.45172,7030.00%
2023/12/197.146.69846.7446.90-0.973,6670.00%
2023/12/1860.546.534646.7646.2014.574,1380.02%
2023/12/15385.650.28253.850.1047.50131.874,6030.18% 大買/大賣/鉅額交易
2023/12/1448.751.05159.151.4352.00-110.472,209-0.15% 大賣/鉅額交易
2023/12/1318.145.585946.4047.35-40.971,735-0.06%
2023/12/1242.945.753646.3945.356.973,3510.01%
2023/12/1161.445.853246.0446.0029.474,6540.04%
2023/12/0819.345.081645.0844.853.375,3740.00%
2023/12/072045.0813.945.2944.906.176,9470.01%
2023/12/0610.346.071946.2345.80-8.779,140-0.01%
2023/12/0521.546.4335.345.8845.85-13.880,470-0.02%
2023/12/0447.148.632148.9247.4026.181,2210.03%
2023/12/012048.635348.8448.30-3383,022-0.04%
2023/11/3014.148.275948.2648.50-4584,404-0.05%
2023/11/292248.451648.3748.00685,8660.01%
2023/11/284047.762947.6748.401189,2050.01%
2023/11/2712.747.05546.9346.107.790,6430.01%
2023/11/2442.247.9124.347.7647.0017.993,3270.02%
2023/11/2266.150.168850.6550.30-21.996,878-0.02%
2023/11/2144.850.215150.3549.35-6.298,689-0.01%
2023/11/2029.450.2310750.1149.60-77.6102,740-0.08% 大賣/
2023/11/176049.263648.9349.0024103,9250.02%
2023/11/1650.248.0561.847.8948.50-11.6105,989-0.01%
2023/11/157148.0993.348.0248.15-22.3107,828-0.02%
2023/11/144545.794646.0845.70-1109,0220.00%
2023/11/1388.345.0312644.8545.40-37.8109,394-0.03% 大賣/
2023/11/1019745.23181.145.1445.1015.9109,6250.01% 大買/大賣/
2023/11/09120.246.34114.146.1744.156.2109,4700.01% 大買/大賣/
2023/11/08220.749.98141.849.6249.0078.9108,7310.07% 大買/大賣/
2023/11/077153.684553.4652.8026107,8530.02%
2023/11/06154.252.14188.751.9953.70-34.5107,781-0.03% 大買/大賣/
2023/11/03259.856.5618355.5152.3076.8106,8830.07% 大買/大賣/
2023/11/0225.156.6974.357.7058.10-49.2103,784-0.05%
2023/11/0116.152.583.451.0053.4012.7103,2520.01%
2023/10/3113.351.2025.351.0249.80-12103,057-0.01%
2023/10/301.151.41951.2751.60-7.9103,103-0.01%
2023/10/278.550.5829.450.7050.00-20.9103,762-0.02%
2023/10/2600.00552.3451.70-5103,8200.00%
2023/10/253.352.9210.753.4153.00-7.4103,793-0.01%
2023/10/2424.951.71750.6151.9017.9103,5860.02%
2023/10/2312.253.9117.154.2754.00-4.9103,0790.00%
2023/10/203953.411954.4553.7020102,7500.02%
2023/10/1929.651.251251.0853.4017.6102,3210.02%
2023/10/1863.650.4851.351.3549.5012.3101,7140.01%
2023/10/17161.752.6014253.4454.1019.7100,7980.02% 大買/大賣/
2023/10/1610148.968048.8749.952196,0260.02% 大買/
2023/10/1314845.67122.245.9747.7025.892,9630.03% 大買/大賣/
2023/10/1270.243.41114.444.1344.95-44.287,730-0.05% 大賣/
2023/10/111438.8090.139.3640.90-76.184,240-0.09%
2023/10/066237.5128.538.0437.2033.582,4890.04%
2023/10/0517.537.7684.637.8937.95-67.181,453-0.08%
2023/10/041836.651736.8537.35180,5020.00%
2023/10/0348.136.5517.136.4936.4031.179,8450.04%
2023/10/028637.618838.0236.50-279,2620.00%
2023/09/28109.138.199138.0037.7518.177,9390.02% 大買/
2023/09/2756.237.456037.4338.00-3.976,725-0.01%
2023/09/2611938.03161.537.9637.35-42.575,989-0.06% 大買/大賣/
2023/09/2513637.6911037.5937.702674,6870.03% 大買/大賣/
2023/09/2250.436.547337.4037.55-22.673,425-0.03%
2023/09/2153.236.812936.7436.6024.272,0610.03%
2023/09/203636.523036.8636.70671,1590.01%
2023/09/1998.636.5711936.7837.20-20.470,097-0.03% 大賣/
2023/09/1821037.44104.137.3836.05105.968,7150.15% 大買/大賣/鉅額交易
2023/09/1520838.52250.538.5038.90-42.566,004-0.06% 大買/大賣/
2023/09/1488.336.61154.736.9337.55-66.563,884-0.10% 大賣/
2023/09/13163.935.4512635.2836.1037.962,1700.06% 大買/大賣/
2023/09/1243.835.656835.4934.85-24.261,057-0.04%
2023/09/11169.537.8611538.1936.4054.559,1940.09% 大買/大賣/
2023/09/088837.178737.1337.80156,7430.00%
2023/09/077636.6274.236.7837.201.855,1500.00%
2023/09/06165.237.28171.437.1936.45-6.253,971-0.01% 大買/大賣/
2023/09/05197.435.74222.436.0336.60-2551,580-0.05% 大買/大賣/
2023/09/04184.536.42111.136.3135.8573.449,6400.15% 大買/大賣/
2023/09/01123.237.25114.937.7937.808.347,5800.02% 大買/大賣/
2023/08/318534.9015034.9735.50-6543,695-0.15% 大賣/
2023/08/30285.333.66276.233.9734.459.141,6680.02% 大買/大賣/
2023/08/29217.834.17242.334.5033.60-24.538,568-0.06% 大買/大賣/
2023/08/2868.433.6853.233.5633.4515.234,8090.04%
2023/08/2528033.77219.333.9933.7060.733,1630.18% 大買/大賣/
2023/08/24476.434.27373.534.1634.30102.930,0720.34% 大買/大賣/鉅額交易
2023/08/237831.22241.631.3233.00-163.625,165-0.65% 大賣/鉅額交易
2023/08/22213.330.0448.930.0630.00164.422,7640.72% 大買/鉅額交易
2023/08/2155.327.68105.428.0629.00-50.119,741-0.25% 大賣/
2023/08/1812027.3880.127.5626.4039.916,9960.23% 大買/
2023/08/1722.125.5974.525.7226.40-52.413,919-0.38%
2023/08/167224.4523.424.5524.0048.612,6510.38%
2023/08/1524725.77248.725.8425.70-1.711,336-0.02% 大買/大賣/
2023/08/144925.4878.924.9125.75-29.99,722-0.31%
2023/08/114123.73113.323.7024.00-72.37,896-0.92% 大賣/
2023/08/107223.0559.923.2323.2512.26,7540.18%
2023/08/0910621.06127.121.5522.45-21.15,538-0.38% 大買/大賣/
2023/08/083920.623820.8421.3014,4670.02%
2023/08/0700.00119.7519.50-13,922-0.03%
2023/08/04219.38319.5719.35-13,829-0.03%
2023/08/021819.90120.0019.50173,7260.46%
2023/08/01107.120.718520.6920.4022.13,4000.65% 大買/
2023/07/31219.987.220.1220.20-5.22,502-0.21%
2023/07/282.118.4514.118.3118.40-122,135-0.56%
2023/07/2700.00117.9517.95-11,965-0.05%
2023/07/26117.00117.1517.1001,8770.00%
2023/07/24116.8500.0016.8011,8550.05%
2023/07/19118.1000.0017.6511,8140.06%
2023/07/18718.7500.0018.0071,7740.39%
2023/07/1700.0035.517.1618.40-35.51,632-2.17%
2023/07/143316.702.216.7016.7530.81,5781.95%
2023/07/13116.7500.0016.7011,5750.06%
2023/07/1000.00217.2017.30-21,534-0.13%
2023/07/070.217.55017.5517.550.11,5290.01%
2023/07/06118.5000.0018.5511,4570.07%
2023/07/052.818.856.518.8918.85-3.71,370-0.27%
2023/07/0400.001.118.4118.55-1.11,278-0.09%
2023/07/031118.4000.0018.35111,2360.89%
2023/06/3000.00118.2018.25-11,224-0.08%
2023/06/260.518.4500.0018.250.51,2140.04%
2023/06/21218.60218.4518.5001,2120.00%
2023/06/14218.30218.3018.3001,2200.00%
2023/06/0600.00317.8517.90-31,240-0.24%
2023/06/053.217.95617.9517.95-2.91,276-0.22%
2023/06/02317.6500.0017.7031,2900.23%
2023/05/3100.00117.6017.65-11,395-0.07%
2023/05/291018.001017.7517.7501,4340.00%
2023/05/2600.00117.6017.55-11,506-0.07%
2023/05/2500.00217.5517.50-21,654-0.12%
2023/05/1600.003017.3517.35-301,689-1.78%
2023/05/1200.00117.1017.15-11,722-0.06%
2023/05/093017.2000.0017.20301,7951.67%
2023/05/0500.000.517.4517.35-0.51,895-0.03%
2023/05/0400.000.117.5017.45-0.12,0970.00%
2023/05/03117.4500.0017.5012,1190.05%
2023/04/27217.40117.4017.4012,1790.05%
2023/04/2400.003.417.7317.70-3.42,173-0.16%
2023/04/19218.055.118.3518.05-3.12,202-0.14%
2023/04/1800.002218.4418.40-222,172-1.01%
2023/04/1300.00718.8018.75-72,174-0.32%
2023/04/1000.00018.8018.7502,2720.00%
2023/04/07118.8000.0018.8012,3820.04%
2023/03/3100.00218.7818.80-22,378-0.08%
2023/03/3000.00218.7018.65-22,381-0.08%
2023/03/29218.4500.0018.4022,3820.08%
2023/03/2400.00118.8518.90-12,411-0.04%
2023/03/23118.851118.8018.85-102,404-0.42%
2023/03/22518.9500.0018.9052,5140.20%
2023/03/17418.65218.7318.7522,5000.08%
2023/03/16118.30718.1018.10-62,482-0.24%
2023/03/15118.5000.0018.4012,4850.04%
2023/03/1400.00118.3518.30-12,503-0.04%
2023/03/13118.5000.0018.4512,5230.04%
2023/03/0900.00219.0018.90-22,567-0.08%
2023/03/08218.95418.8918.90-22,646-0.08%
2023/03/07318.60218.8018.8012,6100.04%
2023/03/06118.805.118.7918.75-4.12,578-0.16%
2023/03/03218.77418.8018.70-22,542-0.08%
2023/03/02418.41418.4118.5002,4730.00%
2023/03/01218.48118.5018.4012,4560.04%
2023/02/24518.7300.0018.4552,4390.20%
2023/02/23518.61518.7118.8002,3410.00%
2023/02/22317.8500.0017.8532,2030.14%
2023/02/21118.202.418.1218.10-1.42,206-0.06%
2023/02/20018.15318.1818.15-32,224-0.13%
2023/02/1600.002617.7017.80-262,274-1.14%
2023/02/1400.00317.7517.80-32,387-0.13%
2023/02/13117.454417.4817.55-432,472-1.74%
2023/02/102117.7000.0017.60212,5070.84%
2023/02/092018.001018.0517.95102,5680.39%
2023/02/08318.2500.0018.2532,5570.12%
2023/02/07117.90118.0018.0002,5210.00%
2023/02/06218.00117.9017.8512,5160.04%
2023/02/03718.3300.0018.1072,5120.28%
2023/02/02317.88618.0018.45-32,443-0.12%
2023/02/0100.00117.2517.35-12,258-0.04%
2023/01/3100.00117.2517.30-12,247-0.04%
2023/01/30117.1500.0017.1512,2260.04%
2023/01/17116.6500.0016.7012,1920.05%
2023/01/13116.85116.6516.5002,2090.00%
2023/01/12116.8000.0016.6512,2160.05%
2023/01/110.916.8500.0016.900.92,2170.04%
2023/01/0600.006016.5816.55-602,226-2.70%
2023/01/05216.70216.6016.5002,2620.00%
2022/12/296016.2500.0016.25602,2682.64%
2022/12/2800.00116.7016.60-12,261-0.04%
2022/12/27216.7000.0016.8022,1970.09%
2022/12/2100.00315.7515.80-32,149-0.14%
2022/12/19116.1500.0016.1012,1570.05%
2022/12/16116.500.116.6516.600.92,1470.04%
2022/12/14516.93017.1517.0552,1300.23%
2022/12/1300.0011916.5916.60-1192,012-5.91% 大賣/鉅額交易
2022/12/121016.501016.6016.4502,0120.00%
2022/12/094016.654016.7516.7002,0170.00%
2022/12/081116.491016.4516.4512,0370.05%
2022/12/074117.044016.7216.7012,0190.05%
2022/12/063217.433117.0516.9512,0030.05%
2022/12/05117.6000.0017.5511,9840.05%
2022/12/022217.7000.0017.80221,9731.11%
2022/12/0121.117.941017.8517.6511.11,9810.56%
2022/11/3011117.89117.8517.851101,9265.71% 大買/鉅額交易
2022/11/23116.9000.0016.8011,8490.05%
2022/11/210.116.90116.8516.75-0.91,881-0.05%
2022/11/18017.1000.0016.8501,9080.00%
2022/11/1500.0015.117.1517.15-15.12,192-0.69%
2022/11/1100.00217.0516.65-22,209-0.09%
2022/11/1000.00516.3516.50-52,179-0.23%
2022/11/09116.55316.3516.40-22,258-0.09%
2022/11/0800.000.116.0516.05-0.12,3400.00%
2022/11/076.116.1400.0016.256.12,3590.26%
2022/11/03215.3500.0015.4022,4410.08%
2022/11/0200.00115.6015.55-12,456-0.04%
2022/11/0100.001015.3015.50-102,446-0.41%
2022/10/2400.003015.2015.20-302,475-1.21%
2022/10/200.115.2000.0015.200.12,4930.00%
2022/10/1700.00115.0515.45-12,509-0.04%
2022/10/140.115.5000.0015.550.12,5550.00%
2022/10/135.114.8500.0014.855.12,5570.20%
2022/10/125.115.7000.0015.705.12,5360.20%
2022/10/112016.2000.0016.15202,5550.78%
2022/10/062.517.4000.0017.352.52,5840.10%
2022/10/051.117.51017.6017.351.12,6060.04%
2022/10/0300.007.916.6916.65-7.92,608-0.30%
2022/09/292.316.8900.0016.802.32,6690.09%
2022/09/271.117.60117.5017.600.12,6710.00%
2022/09/2600.000.317.8517.70-0.32,700-0.01%
2022/09/23118.3000.0018.3012,7340.04%
2022/09/2200.00118.2518.30-12,782-0.04%
2022/09/19318.85118.7018.6522,8210.07%
2022/09/1500.00119.5019.35-12,863-0.03%
2022/09/06119.2500.0018.8512,9470.03%
2022/09/05119.4500.0019.3012,9460.03%
2022/09/02120.0000.0019.9012,9520.03%
2022/08/25220.5000.0020.5522,9410.07%
2022/08/24121.201.220.5520.45-0.22,934-0.01%
2022/08/232623.784.123.7523.7021.92,8250.78%
2022/08/221.123.89523.9023.90-3.92,700-0.14%
2022/08/19423.6100.0023.7042,6230.15%
2022/08/18123.30223.4023.50-12,578-0.04%
2022/08/175423.385.123.4123.3548.92,5441.92%
2022/08/1620.122.97422.9523.0516.12,4930.65%
2022/08/15322.784022.8322.95-372,403-1.54%
2022/08/1200.00121.4521.80-12,242-0.04%
2022/08/11221.40321.3521.20-12,207-0.05%
2022/08/10520.45520.7520.8002,1520.00%
2022/08/051319.6800.0019.90132,1220.61%
2022/08/02119.5000.0019.5512,1340.05%
2022/08/0100.00319.7019.95-32,140-0.14%
2022/07/2800.00119.8519.40-12,167-0.05%
2022/07/261119.6000.0019.45112,1610.51%
2022/07/220.120.2000.0020.100.12,3390.00%
2022/07/200.119.9500.0019.750.12,3250.00%
2022/07/19219.4300.0019.7022,3620.08%
2022/07/18319.6000.0019.7032,3540.13%
2022/07/1200.000.618.0017.90-0.62,284-0.03%
2022/07/06218.8000.0018.0022,2350.09%
2022/07/05318.2000.0018.6032,2510.13%
2022/07/04118.2000.0018.0012,2350.04%
2022/07/01218.93318.5318.30-12,228-0.04%
2022/06/300.119.6000.0019.200.12,1820.00%
2022/06/29120.201320.1120.15-122,141-0.56%
2022/06/27120.9500.0020.8512,1600.05%
2022/06/24120.5000.0020.3012,1590.05%
2022/06/231120.451120.3320.4502,1590.00%
2022/06/22221.7500.0021.1522,1310.09%
2022/06/202.121.2700.0021.102.12,1860.10%
2022/06/17121.8500.0021.8512,1880.05%
2022/06/16123.10122.4022.4002,2730.00%
2022/06/14222.6500.0022.7522,3810.08%
2022/06/13122.9500.0022.9512,4160.04%
2022/06/10623.60623.5423.5502,4570.00%
2022/06/09423.5000.0023.4042,6240.15%
2022/06/08323.5000.0023.4532,7710.11%
2022/06/06223.5000.0023.5022,8530.07%
2022/06/024.123.31123.2523.303.12,9010.11%
2022/05/25123.00123.0022.9503,1110.00%
2022/05/202123.40423.3023.35173,2050.53%
2022/05/1800.00123.4023.40-13,233-0.03%
2022/05/12122.1000.0021.9513,3160.03%
2022/05/1100.00122.5022.55-13,308-0.03%
2022/05/0600.00122.6022.90-13,453-0.03%
2022/05/0500.00423.0022.95-43,498-0.11%
2022/05/0400.00122.4522.55-13,571-0.03%
2022/05/030.122.40122.2522.20-0.93,606-0.02%
2022/04/28322.80322.7522.4503,6470.00%
2022/04/2700.00221.1021.65-23,490-0.06%
2022/04/25422.202022.1022.05-163,516-0.46%
2022/04/22423.15523.3523.15-13,589-0.03%
2022/04/21223.68623.5623.60-43,624-0.11%
2022/04/2000.00823.4023.50-83,669-0.22%
2022/04/1800.00123.1523.25-13,769-0.03%
2022/04/0800.000.323.5023.60-0.34,183-0.01%
2022/04/06223.9300.0023.9524,4130.05%
2022/03/3000.00324.4224.35-34,684-0.06%
2022/03/2900.00124.2524.30-14,707-0.02%
2022/03/2800.00524.0024.20-54,746-0.11%
2022/03/25124.25124.4024.1004,7760.00%
2022/03/2400.00224.1024.30-24,797-0.04%
2022/03/2300.00724.5124.35-74,820-0.15%
2022/03/222224.25224.1024.35204,8680.41%
2022/03/212524.391324.1124.15124,8920.25%
2022/03/185.124.0000.0024.055.14,8730.10%
2022/03/171123.9210.324.0023.900.74,8860.01%
2022/03/16723.6400.0023.6074,9450.14%
2022/03/151123.4100.0023.35115,0480.22%
2022/03/144.223.87723.8224.00-2.85,213-0.05%
2022/03/11323.1852.522.9023.40-49.55,234-0.95%
2022/03/100.322.6500.0022.550.35,2410.00%
2022/03/090.222.10321.9822.10-2.85,490-0.05%
2022/03/0800.00221.8521.30-26,100-0.03%
2022/03/07522.204.322.2322.200.76,5360.01%
2022/03/040.223.0700.0023.000.26,8160.00%
2022/03/010.123.200.123.0023.1007,2820.00%
2022/02/25522.15222.3522.1537,3240.04%
2022/02/245022.55222.2821.95487,6030.63%
2022/02/23422.80222.9022.9027,9940.03%
2022/02/223.222.69122.8022.752.29,7300.02%
2022/02/180.123.1000.0023.200.110,3700.00%
2022/02/1700.001023.6023.30-1010,630-0.09%
2022/02/161023.300.523.5023.359.510,8150.09%
2022/02/15122.950.323.2022.950.711,0580.01%
2022/02/144.122.94323.0022.801.111,3120.01%
2022/02/1100.002023.8023.80-2011,390-0.18%
2022/02/101.423.921.124.1023.850.411,8480.00%
2022/02/0900.002623.9123.95-2612,061-0.22%
2022/02/08223.281.223.3523.350.812,3030.01%
2022/02/074.222.5915.122.2022.80-10.912,341-0.09%
2022/01/261822.332.822.4922.3515.212,4590.12%
2022/01/251523.001022.8522.80512,7810.04%
2022/01/242023.0000.0023.202012,9000.16%
2022/01/21123.701324.0523.75-1212,988-0.09%
2022/01/20624.2300.0024.30613,1390.05%
2022/01/19224.15224.3524.15013,3460.00%
2022/01/189.224.562024.6024.50-10.813,490-0.08%
2022/01/172724.712824.5424.70-113,597-0.01%
2022/01/149.224.0500.0024.059.213,6450.07%
2022/01/132224.302224.3024.35013,7380.00%
2022/01/1200.00923.8523.90-913,806-0.07%
2022/01/111123.961023.8523.85113,8740.01%
2022/01/101024.3500.0024.201013,8920.07%
2022/01/07224.45224.7024.45014,1010.00%
2022/01/06324.85124.9024.90214,1000.01%
2022/01/051325.301325.5825.20014,1730.00%
2022/01/04625.334025.3025.30-3414,227-0.24%
2022/01/034.525.760.226.3025.754.314,2710.03%
2021/12/305.526.287.626.1726.30-2.114,351-0.01%
2021/12/29525.90426.0525.90114,3460.01%
2021/12/288.125.85226.1525.806.114,5370.04%
2021/12/27125.9011.225.4525.80-10.214,593-0.07%
2021/12/24125.851425.6025.50-1314,676-0.09%
2021/12/23125.50325.5025.50-214,750-0.01%
2021/12/222325.45125.5025.252214,9090.15%
2021/12/21125.45125.4525.20014,9340.00%
2021/12/201125.10225.4025.10914,9740.06%
2021/12/176.125.25225.4025.204.115,1110.03%
2021/12/16225.80426.0525.60-215,187-0.01%
2021/12/1500.00225.4025.55-215,263-0.01%
2021/12/14825.130.225.2525.207.815,4060.05%
2021/12/10425.6500.0025.55415,7720.03%
2021/12/092.726.347.126.1726.05-4.415,881-0.03%
2021/12/0800.005.526.7726.25-5.516,054-0.03%
2021/12/071.226.2600.0026.251.216,4660.01%
2021/12/06926.51326.5826.65617,2100.03%
2021/12/03826.588.426.6626.75-0.417,8980.00%
2021/12/022226.867.426.9226.0514.618,8930.08%
2021/12/01526.7820.826.6826.85-15.821,956-0.07%
2021/11/3000.002526.0625.75-2523,630-0.11%
2021/11/291324.51124.9524.851224,1820.05%
2021/11/261125.585325.7125.20-4224,439-0.17%
2021/11/2500.00126.1025.55-124,5000.00%
2021/11/242.125.65125.7025.701.124,7570.00%
2021/11/236.225.591725.5425.55-10.924,868-0.04%
2021/11/2218.226.42926.3426.009.225,0400.04%
2021/11/1942.527.2746.427.5126.60-425,143-0.02%
2021/11/1817.326.042.226.3126.001523,8990.06%
2021/11/17426.2924.126.6826.60-20.124,198-0.08%
2021/11/16525.97425.8425.75123,9510.00%
2021/11/1510.225.385125.6025.50-40.923,867-0.17%
2021/11/12725.28725.1425.00024,1050.00%
2021/11/111525.267.825.4425.457.224,2110.03%
2021/11/10424.8812.124.8824.85-8.124,325-0.03%
2021/11/0918.125.5344.125.1225.25-2624,701-0.11%
2021/11/0838.225.381225.4525.4026.224,9820.10%
2021/11/05725.016.425.2225.250.625,6830.00%
2021/11/0400.00124.8524.45-126,5150.00%
2021/11/039.424.42324.4324.556.427,5760.02%
2021/11/025.925.1811.425.1724.30-5.528,902-0.02%
2021/11/01224.50324.5024.45-131,4500.00%
2021/10/291.324.01824.1523.90-6.733,638-0.02%
2021/10/2812.124.6300.0024.2512.134,8470.03%
2021/10/27124.80124.3524.85035,5510.00%
2021/10/261124.788.224.2124.202.837,7580.01%
2021/10/25124.1500.0024.35138,1100.00%
2021/10/22924.04324.3324.40638,2210.02%
2021/10/211.624.120.124.2023.851.538,3690.00%
2021/10/20123.9000.0024.05138,6120.00%
2021/10/19023.957.323.9124.05-7.338,817-0.02%
2021/10/180.123.6000.0023.600.139,2400.00%
2021/10/15723.892.224.3023.854.839,7250.01%
2021/10/1400.00123.1023.15-139,6540.00%
2021/10/130.223.00123.6522.80-0.839,6850.00%
2021/10/120.123.702.123.8423.65-239,7390.00%
2021/10/082.124.471324.2524.25-10.939,992-0.03%
2021/10/0728.324.8934.124.6524.65-5.840,374-0.01%
2021/10/0665.124.3430.124.1024.103541,9040.08%
2021/10/054.223.3121.622.9824.00-17.343,296-0.04%
2021/10/04723.69924.0323.00-243,2230.00%
2021/10/011024.4100.0024.101043,3150.02%
2021/09/30925.13125.1025.30843,3550.02%
2021/09/291224.961725.0124.90-543,544-0.01%
2021/09/28526.10426.3626.05144,0630.00%
2021/09/24626.772026.6726.80-1444,145-0.03%
2021/09/231126.64826.4726.25344,0830.01%
2021/09/221326.001625.9826.05-344,133-0.01%
2021/09/171326.592326.8327.00-1044,073-0.02%
2021/09/164227.203727.1226.80543,9590.01%
2021/09/15927.192027.0626.85-1143,793-0.03%
2021/09/1428.627.414.127.3527.1524.543,7160.06%
2021/09/132427.531627.4127.30843,5730.02%
2021/09/1024.227.831527.9727.959.243,3620.02%
2021/09/0924.527.903127.8427.75-6.542,888-0.02%
2021/09/083127.351427.5827.051742,0750.04%
2021/09/0770.328.733728.9928.4033.341,3790.08%
2021/09/0694.329.547729.7330.2017.340,3460.04%
2021/09/035128.3010428.4028.80-5336,730-0.14% 大賣/
2021/09/024427.344127.0026.20334,7410.01%
2021/09/011726.431226.4027.05534,5250.01%
2021/08/311725.59425.6525.701334,2910.04%
2021/08/303627.6911.327.6927.8024.734,1180.07%
2021/08/271027.11827.1527.35233,9230.01%
2021/08/262727.665827.4827.20-3134,011-0.09%
2021/08/252427.432427.3127.00033,9620.00%
2021/08/243426.73826.8726.652633,6080.08%
2021/08/23826.331926.5626.95-1133,387-0.03%
2021/08/20524.95724.7824.80-233,119-0.01%
2021/08/19724.88325.0824.60433,0030.01%
2021/08/18225.031.124.6025.700.933,2230.00%
2021/08/172825.151324.9824.101533,7520.04%
2021/08/16625.09325.0024.90333,5050.01%
2021/08/132725.951826.2925.55933,2000.03%
2021/08/121827.282727.2626.90-932,832-0.03%
2021/08/114327.351727.5726.502632,3170.08%
2021/08/104228.101728.1328.102531,5990.08%
2021/08/0917.129.823229.7229.35-14.930,664-0.05%
2021/08/069930.0158.130.0229.254129,7410.14%
2021/08/0599.130.30104.130.6230.65-528,528-0.02% 大賣/
2021/08/0412228.2611928.4429.00326,0270.01% 大買/大賣/
2021/08/032826.5672.626.5127.75-44.623,989-0.19%
2021/08/021825.866.125.8025.501222,9320.05%
2021/07/3060.325.8512426.3225.60-63.722,352-0.28% 大賣/
2021/07/296.924.461024.8424.65-3.120,122-0.02%
2021/07/281123.292323.6123.50-1219,872-0.06%
2021/07/272225.31524.7824.551720,1210.08%
2021/07/26624.913824.7024.95-3220,232-0.16%
2021/07/237.124.595024.6924.15-42.920,526-0.21%
2021/07/224124.522524.2924.351621,1280.08%
2021/07/211724.071223.6323.80522,3420.02%
2021/07/20422.832022.9522.70-1622,607-0.07%
2021/07/191523.601023.5023.45523,7610.02%
2021/07/162123.74423.7124.001724,1180.07%
2021/07/15724.041723.8424.20-1024,197-0.04%
2021/07/144723.603324.1523.351424,2280.06%
2021/07/13121.125.4668.125.6724.505324,1840.22% 大買/
2021/07/1238.124.233724.1124.651.122,8010.00%
2021/07/09922.55922.6222.45021,4610.00%
2021/07/08222.45822.4822.50-621,806-0.03%
2021/07/071622.24422.2522.301222,3530.05%
2021/07/061522.37122.4022.151422,6630.06%
2021/07/059.122.401022.5222.90-0.922,7080.00%
2021/07/0200.003321.4821.55-3322,481-0.15%
2021/07/012421.2000.0021.152422,7370.11%
2021/06/30421.50221.5021.55223,0330.01%
2021/06/29521.69521.6721.30023,0820.00%
2021/06/28521.561021.7521.75-523,092-0.02%
2021/06/2400.002321.6021.55-2323,252-0.10%
2021/06/232321.352021.2021.30323,2820.01%
2021/06/2200.00920.9120.85-923,386-0.04%
2021/06/21420.70120.8020.65323,4340.01%
2021/06/1800.00521.4021.40-524,068-0.02%
2021/06/17121.551021.7521.90-924,802-0.04%
2021/06/16421.23621.2521.25-225,304-0.01%
2021/06/15122.351222.1121.95-1126,279-0.04%
2021/06/11221.703121.7221.70-2926,200-0.11%
2021/06/101421.8500.0021.751426,2020.05%
2021/06/094721.881221.7921.953526,0840.13%
2021/06/08221.652921.4221.65-2725,538-0.11%
2021/06/0700.00320.8721.05-325,482-0.01%
2021/06/04421.1300.0021.10425,3880.02%
2021/06/0300.00821.6521.90-825,315-0.03%
2021/06/021321.601021.7321.50325,0910.01%
2021/06/01221.60521.5821.45-324,765-0.01%
2021/05/31821.255021.4921.20-4224,673-0.17%
2021/05/281221.1500.0021.151224,5550.05%
2021/05/27420.532120.4920.80-1724,655-0.07%
2021/05/26820.730.221.1020.757.824,7000.03%
2021/05/257.221.112220.6821.50-14.824,384-0.06%
2021/05/24219.70219.6019.70023,5920.00%
2021/05/21119.0000.0019.10123,6190.00%
2021/05/19219.58519.0019.55-323,679-0.01%
2021/05/18218.63118.6518.75123,6240.00%
2021/05/17517.244317.4717.05-3823,690-0.16%
2021/05/142819.15118.9018.702723,5510.11%
2021/05/131119.34618.8019.00523,3660.02%
2021/05/122319.1310.819.2018.9012.223,1700.05%
2021/05/111020.864121.0220.80-3122,941-0.14%
2021/05/10522.24123.122.2922.25-118.122,796-0.52% 大賣/鉅額交易
2021/05/073923.1514.522.9523.2524.522,6440.11%
2021/05/061922.402622.3522.15-722,446-0.03%
2021/05/058522.60222.6522.008322,3720.37%
2021/05/0425.522.275222.1722.50-26.522,259-0.12%
2021/05/03623.945823.7323.30-5221,948-0.24%
2021/04/293025.821425.5625.301622,0470.07%
2021/04/285626.3216.426.2726.7039.721,9760.18%
2021/04/27191.425.5211025.7226.0081.422,4340.36% 大買/大賣/
2021/04/261324.523124.7524.80-1821,944-0.08%
2021/04/235522.008221.7122.55-2721,284-0.13%
2021/04/221821.217821.0220.50-6020,128-0.30%
2021/04/213421.04921.2320.902519,7050.13%
2021/04/201521.325.221.3521.209.819,5870.05%
2021/04/192020.962921.0121.00-919,504-0.05%
2021/04/163020.50820.8020.552219,2570.11%
2021/04/1500.002120.0920.10-2119,080-0.11%
2021/04/147019.57619.7119.806418,9200.34%
2021/04/132021.1211521.2720.30-9518,627-0.51% 大賣/
2021/04/128620.842320.6520.606317,9650.35%
2021/04/093520.113220.3420.05317,7020.02%
2021/04/081019.70719.8919.95317,5720.02%
2021/04/073319.253319.4019.25017,2050.00%
2021/04/063219.02519.0619.102717,1170.16%
2021/04/01718.663.118.6818.553.917,1210.02%
2021/03/31718.69418.7018.65317,0810.02%
2021/03/30418.53318.5018.65117,1350.01%
2021/03/291418.46118.5018.351317,3620.07%
2021/03/261518.38318.5218.351217,3250.07%
2021/03/255.818.339818.2918.20-92.217,241-0.53%
2021/03/24218.35418.3018.30-217,159-0.01%
2021/03/231718.865718.3918.45-4017,149-0.23%
2021/03/222418.944219.0318.90-1816,568-0.11%
2021/03/19818.341018.2818.50-215,787-0.01%
2021/03/182117.932318.2617.55-215,329-0.01%
2021/03/17216.95117.0516.90114,5170.01%
2021/03/1600.001716.8416.85-1715,043-0.11%
2021/03/15216.7500.0016.65215,3760.01%
2021/03/12716.62116.6516.60616,5950.04%
2021/03/11216.381116.4916.60-917,823-0.05%
2021/03/1000.001.315.9916.00-1.318,883-0.01%
2021/03/09215.83116.0515.85120,2950.00%
2021/03/08216.15216.3016.00021,0490.00%
2021/03/05616.1400.0016.15621,5360.03%
2021/03/04516.625516.7016.55-5022,386-0.22%
2021/03/03816.7821616.8517.10-20822,715-0.92% 大賣/鉅額交易
2021/03/021417.5420617.4117.00-19222,914-0.84% 大賣/鉅額交易
2021/02/26217.1512417.2017.15-12223,201-0.53% 大賣/鉅額交易
2021/02/2500.00417.0317.00-425,293-0.02%
2021/02/24216.80517.0216.80-326,346-0.01%
2021/02/23317.1020017.0817.20-19726,401-0.75% 大賣/鉅額交易
2021/02/22617.1210317.0217.00-9726,273-0.37% 大賣/
2021/02/1900.0025016.8017.00-25026,200-0.95% 大賣/鉅額交易
2021/02/18216.758016.7216.85-7826,146-0.30%
2021/02/17716.6931616.6416.70-30926,024-1.19% 大賣/鉅額交易
2021/02/05215.80215.6015.50025,7710.00%
2021/02/04115.9500.0015.70125,7430.00%
2021/02/03115.90215.8815.80-125,7380.00%
2021/02/021116.211216.3016.20-125,7180.00%
2021/02/01216.051115.7215.90-925,574-0.04%
2021/01/291815.721316.1115.50525,4750.02%
2021/01/281216.03816.0916.05425,4120.02%
2021/01/27916.522716.5716.50-1825,422-0.07%
2021/01/261016.62416.9016.45625,4470.02%
2021/01/25516.951116.9616.95-625,381-0.02%
2021/01/221517.361317.2517.30225,3390.01%
2021/01/211716.861517.1016.75224,9890.01%
2021/01/2011617.893917.3816.607724,5580.31% 大買/
2021/01/191718.311418.3118.40323,2820.01%
2021/01/18215.68616.3216.75-422,232-0.02%
2021/01/15216.302116.6116.30-1922,298-0.09%
2021/01/1400.00416.8416.85-422,326-0.02%
2021/01/13216.85716.8416.80-522,593-0.02%
2021/01/12716.56216.6316.45522,4860.02%
2021/01/11317.15916.9517.20-622,233-0.03%
2021/01/081716.645016.6916.60-3322,116-0.15%
2021/01/071016.48816.5616.50222,1500.01%
2021/01/063416.652716.5216.40722,4020.03%
2021/01/051016.962916.8917.00-1922,362-0.08%
2021/01/04616.47416.6016.70223,3480.01%
2020/12/31316.9819.517.1617.00-16.524,338-0.07%
2020/12/3010317.60817.4417.509524,3170.39% 大買/
2020/12/29817.71717.7017.60124,2990.00%
2020/12/283518.081718.1018.151824,2120.07%
2020/12/251317.35617.2917.30724,0120.03%
2020/12/242017.511117.6517.25924,5800.04%
2020/12/233317.78917.8817.552424,7080.10%
2020/12/212517.55317.4017.952224,4690.09%
2020/12/18718.2600.0017.80724,6630.03%
2020/12/1700.00418.2018.30-424,837-0.02%
2020/12/161017.87218.2018.10824,9260.03%
2020/12/151117.270.218.0017.2010.924,9060.04%
2020/12/14217.8016.318.0017.90-14.324,946-0.06%
2020/12/1125.117.021517.3617.3510.125,3460.04%
2020/12/1043.217.975617.5817.60-12.925,770-0.05%
2020/12/093119.53919.5719.502226,0920.08%
2020/12/085319.981820.4720.803525,8330.14%
2020/12/0729.520.4136.620.3920.65-7.124,665-0.03%
2020/12/044918.0621.418.1518.8027.623,4310.12%
2020/12/035416.6484.416.8917.10-30.422,291-0.14%
2020/12/021215.7117.415.5716.00-5.421,137-0.03%
2020/12/012.214.85914.9614.95-6.820,557-0.03%
2020/11/302714.662314.4214.60420,1370.02%
2020/11/27213.551313.6513.85-1119,216-0.06%
2020/11/265513.281513.3813.554018,9170.21%
2020/11/251213.4633.113.2813.45-21.118,602-0.11%
2020/11/243913.3953.113.4013.25-14.118,030-0.08%
2020/11/23412.46170.312.7612.90-166.315,856-1.05% 大賣/鉅額交易
2020/11/203.611.6240.211.6411.75-36.714,750-0.25%
2020/11/1900.001111.3011.35-1114,571-0.08%
2020/11/1800.00611.3011.30-614,639-0.04%
2020/11/171711.21711.1611.151014,6690.07%
2020/11/162.311.14211.3011.100.315,1150.00%
2020/11/131011.1500.0011.201015,2100.07%
2020/11/11311.2000.0011.15315,8950.02%
2020/11/10511.450.311.2011.204.715,9480.03%
2020/11/0900.00311.4011.40-315,935-0.02%
2020/11/0618.411.2000.0011.1018.415,9240.12%
2020/11/05111.2500.0011.30116,1330.01%
2020/11/0400.00011.4511.45016,1570.00%
2020/11/03611.2820.311.4011.30-14.316,227-0.09%
2020/11/02211.0000.0011.10216,3170.01%
2020/10/301411.38411.2011.201016,3930.06%
2020/10/2931.111.711.811.6811.7029.216,3750.18%
2020/10/281511.875.111.9811.859.916,4570.06%
2020/10/27212.1500.0012.30216,3750.01%
2020/10/26712.3500.0012.30716,3970.04%
2020/10/231812.46212.7512.401616,3830.10%
2020/10/22512.32712.6112.80-217,709-0.01%
2020/10/211712.511312.4712.45417,6970.02%
2020/10/202712.1900.0012.152717,5530.15%
2020/10/19612.25612.4012.25018,1320.00%
2020/10/16612.22112.3012.20518,1130.03%
2020/10/15812.45212.4012.45618,1490.03%
2020/10/14712.65812.6512.60-117,999-0.01%
2020/10/131812.4200.0012.451817,7830.10%
2020/10/128612.85313.0712.858317,6910.47%
2020/10/08712.341512.5612.80-816,660-0.05%
2020/10/07211.73211.7511.65015,5960.00%
2020/10/06111.55911.6611.55-815,445-0.05%
2020/10/05511.68811.6811.60-315,510-0.02%
2020/09/30311.43211.5811.70115,4280.01%
2020/09/291811.6910311.7311.70-8515,331-0.55% 大賣/
2020/09/281111.171011.3011.30115,0820.01%
2020/09/254310.53510.1110.303815,0030.25%
2020/09/24611.28611.1711.05015,0280.00%
2020/09/237111.292511.2711.204615,1120.30%
2020/09/22212.801312.9712.95-1114,912-0.07%
2020/09/213913.38513.4513.053414,7230.23%
2020/09/18513.34213.2513.30314,5710.02%
2020/09/17313.3000.0013.35314,4990.02%
2020/09/163613.62214.1813.403414,4580.24%
2020/09/152213.89813.7213.601414,0930.10%
2020/09/142713.487013.5813.95-4313,490-0.32%
2020/09/11612.83112.7012.70512,6340.04%
2020/09/101212.69612.7212.60612,5010.05%
2020/09/09212.6000.0012.60212,4950.02%
2020/09/08412.3500.0012.40412,5240.03%
2020/09/0700.00312.5512.40-312,692-0.02%
2020/09/04712.1900.0012.30712,5180.06%
2020/09/0300.00312.5512.70-312,598-0.02%
2020/09/02112.3500.0012.35112,5400.01%
2020/09/01312.4000.0012.40312,7910.02%
2020/08/31412.4500.0012.40412,8040.03%
2020/08/28312.38612.3512.35-312,926-0.02%
2020/08/27612.5300.0012.45612,9580.05%
2020/08/2600.00812.4012.45-813,041-0.06%
2020/08/25812.4000.0012.40813,0820.06%
2020/08/2100.00712.2912.35-713,315-0.05%
2020/08/204212.36212.8311.954013,6780.29%
2020/08/19713.36213.3513.15513,4850.04%
2020/08/18413.881813.8413.60-1413,783-0.10%
2020/08/17113.101713.3113.50-1614,643-0.11%
2020/08/111312.9100.0012.851315,6450.08%
2020/08/10212.8000.0012.70215,5710.01%
2020/08/07512.8000.0012.70515,6070.03%
2020/08/06513.05712.8512.80-215,558-0.01%
2020/08/051012.67112.7512.65915,5730.06%
2020/08/03112.701012.7512.70-915,886-0.06%
2020/07/311012.5000.0012.451015,7920.06%
2020/07/301012.25312.4512.45715,9530.04%
2020/07/291012.351412.1612.25-416,109-0.02%
2020/07/281512.6217.612.7912.30-2.616,093-0.02%
2020/07/27612.19912.1912.10-314,859-0.02%
2020/07/241012.17511.9511.90514,9830.03%
2020/07/23312.383012.5712.45-2715,158-0.18%
2020/07/22111.95111.9011.85014,8550.00%
2020/07/211811.852211.6111.85-415,361-0.03%
2020/07/202011.3800.0011.402015,7840.13%
2020/07/17411.46611.5511.65-216,118-0.01%
2020/07/1600.00112.0012.05-116,755-0.01%
2020/07/15611.7630011.6511.70-29416,935-1.74% 大賣/鉅額交易
2020/07/14212.2000.0012.00217,2700.01%
2020/07/13412.1800.0012.15417,6070.02%
2020/07/10712.58512.3012.20217,6210.01%
2020/07/0938013.0800.0012.9038017,6192.16% 大買/鉅額交易
2020/07/0866213.0600.0013.0566217,5453.77% 大買/鉅額交易
2020/07/074713.121213.0012.953517,4970.20%
2020/07/06713.241313.2913.35-617,123-0.04%
2020/07/03113.20213.1013.00-116,896-0.01%
2020/07/02212.738.512.6512.70-6.516,861-0.04%
2020/07/01112.3000.0012.50116,7380.01%
2020/06/30412.2500.0012.25416,6770.02%
2020/06/29112.154112.1912.15-4016,648-0.24%
2020/06/2300.0011812.3912.55-11816,686-0.71% 大賣/鉅額交易
2020/06/2200.002.212.5212.35-2.216,671-0.01%
2020/06/19212.051312.0512.30-1116,686-0.07%
2020/06/18512.002012.0012.00-1516,792-0.09%
2020/06/1611711.992211.9611.959516,7210.57% 大買/
2020/06/15311.95212.3511.85116,7690.01%
2020/06/1211611.7600.0012.0511616,6670.70% 大買/鉅額交易
2020/06/1100.00711.8411.65-716,465-0.04%
2020/06/102511.861511.8511.751016,3460.06%
2020/06/09112.9000.0012.70116,0440.01%
2020/06/08613.10113.1012.90516,0000.03%
2020/06/051012.5000.0012.651015,7130.06%
2020/06/041012.65112.6512.55915,5710.06%
2020/06/01212.451812.5412.45-1615,419-0.10%
2020/05/29512.35812.3712.45-315,353-0.02%
2020/05/282412.41512.3012.201915,1950.13%
2020/05/273612.722312.4812.301314,9480.09%
2020/05/262813.28213.3013.302614,4520.18%
2020/05/253113.872213.8613.55914,1510.06%
2020/05/2232714.011714.0513.9031013,7642.25% 大買/鉅額交易
2020/05/213112.6747.412.4713.20-16.412,518-0.13%
2020/05/19212.132512.1811.90-2311,337-0.20%
2020/05/185512.0512412.0111.95-6911,161-0.62% 大賣/
2020/05/1500.001011.6011.75-1010,866-0.09%
2020/05/14311.7000.0011.55310,6610.03%
2020/05/1320411.75711.7411.8019710,5381.87% 大買/鉅額交易
2020/05/12311.60311.8711.60010,4000.00%
2020/05/111612.029611.9711.95-8010,201-0.78%
2020/05/0800.009011.5611.60-909,648-0.93%
2020/05/0700.00211.7811.60-29,591-0.02%
2020/05/06311.5800.0011.5539,4400.03%
2020/05/052411.65311.9011.55219,2900.23%
2020/05/04611.45211.5311.7549,0100.04%
2020/04/304311.60311.6511.55408,8450.45%
2020/04/291411.541311.6911.4518,5350.01%
2020/04/286411.80211.7511.70628,2270.75%
2020/04/275911.893311.9611.80267,9140.33%
2020/04/241411.691511.9111.70-17,612-0.01%
2020/04/239111.525011.6911.70417,0640.58%
2020/04/223610.742110.8310.85156,5070.23%
2020/04/214410.714411.0311.1006,1240.00%
2020/04/20110.101010.1310.35-95,379-0.17%
2020/04/17129.921010.089.8925,1210.04%
2020/04/1600.00319.639.79-314,686-0.66%
2020/04/1400.0028.888.90-24,148-0.05%
2020/04/1338.61138.648.68-104,029-0.25%
2020/04/1028.4268.508.50-44,032-0.10%
2020/04/08108.5258.618.6554,0890.12%
2020/03/3018.0618.148.0804,1360.00%
2020/03/27108.1748.137.9864,0870.15%
2020/03/2600.0058.248.20-54,081-0.12%
2020/03/25158.1627.988.03133,9930.33%
2020/03/2400.0068.118.16-63,796-0.16%
2020/03/19116.021555.786.16-1443,595-4.01% 大賣/鉅額交易
2020/03/1795.7100.005.8093,4490.26%
2020/03/1666.1000.006.0663,4300.17%
2020/03/1300.00166.236.45-163,457-0.46%
2020/03/1200.00896.996.88-893,411-2.61%
2020/03/1100.0037.557.46-33,399-0.09%
2020/03/1000.0047.497.71-43,538-0.11%
2020/03/0900.0027.667.66-23,649-0.05%
2020/03/0518.0625.18.047.97-24.13,557-0.68%
2020/03/0400.0057.657.80-53,387-0.15%
2020/02/2757.4337.447.4423,3750.06%
2020/02/2400.002.17.727.71-2.13,408-0.06%
2020/02/2100.00107.877.87-103,405-0.29%
2020/02/1437.7700.007.7733,4140.09%
2020/02/1300.0017.837.77-13,424-0.03%
2020/02/07377.6600.007.64373,3221.11%
2020/01/31247.37507.447.43-263,207-0.81%
2020/01/30127.56127.377.3603,1860.00%
2020/01/2068.2000.008.1663,1130.19%
2020/01/17558.24758.238.25-203,103-0.64%
2020/01/16108.1500.008.22103,1710.32%
2020/01/1400.0038.278.23-33,137-0.10%
2020/01/10578.2000.008.20573,1331.82%
2020/01/09868.21468.168.18403,1071.29%
2020/01/0878.0878.068.1003,1120.00%
2020/01/0698.4168.408.3633,0590.10%
2020/01/03188.8228.678.65162,9990.53%
2020/01/02139.0400.009.03132,8900.45%
2019/12/31129.26369.109.13-242,791-0.86%
2019/12/3000.00188.708.73-182,385-0.75%
2019/12/2638.4739.58.498.44-36.52,247-1.62%
2019/12/2500.0078.478.47-72,243-0.31%
2019/12/24158.5400.008.51152,2510.67%
2019/12/23108.67158.838.59-52,375-0.21%
2019/12/2000.00108.558.52-102,255-0.44%
2019/12/1968.50108.498.54-42,273-0.18%
2019/12/1898.4800.008.4492,2810.39%
2019/12/1700.00108.488.47-102,251-0.44%
2019/12/1600.00128.348.38-122,194-0.55%
2019/12/1328.2500.008.2422,1580.09%
2019/12/1268.3198.358.31-32,127-0.14%
2019/12/1100.0018.338.25-12,093-0.05%
2019/12/1058.3118.328.3342,0850.19%
2019/12/0928.28138.308.23-112,042-0.54%
2019/12/0678.2348.228.2032,0530.15%
2019/12/0500.0058.408.35-52,045-0.24%
2019/12/0438.38188.278.39-152,231-0.67%
2019/12/03128.17108.128.1022,1030.10%
2019/12/0200.00238.128.11-232,111-1.09%
2019/11/2948.13118.128.11-72,122-0.33%
2019/11/2838.2038.168.1502,1130.00%
2019/11/2700.0058.198.20-52,123-0.24%
2019/11/2658.1700.008.0852,0900.24%
2019/11/2558.23108.168.12-52,077-0.24%
2019/11/2237.9438.058.0101,9670.00%
2019/11/1537.9217.927.9021,9980.10%
2019/11/1457.9157.927.9302,0340.00%
2019/11/1337.9737.917.9202,0370.00%
2019/11/1238.0137.997.9702,0430.00%
2019/11/1168.1028.018.0142,0320.20%
2019/11/0848.1918.198.1732,0090.15%
2019/11/0778.2300.008.2172,0100.35%
2019/11/0668.2100.008.2062,0110.30%
2019/11/0500.0098.298.19-92,005-0.45%
2019/11/0418.2100.008.1911,9460.05%
2019/11/0188.1900.008.1681,9440.41%
2019/10/3178.1528.138.1351,9490.26%
2019/10/3018.2128.238.25-11,950-0.05%
2019/10/2958.2248.368.2211,9700.05%
2019/10/2848.2400.008.2541,9700.20%
2019/10/2518.3000.008.2911,9670.05%
2019/10/2448.4098.488.31-51,960-0.26%
2019/10/2348.2348.238.2501,9080.00%
2019/10/2200.0018.288.27-11,947-0.05%
2019/10/2100.0088.318.28-81,966-0.41%
2019/10/1700.0088.328.31-82,144-0.37%
2019/10/1600.0068.328.34-62,152-0.28%
2019/10/1500.0038.258.21-32,130-0.14%
2019/10/1488.2200.008.1682,1150.38%
2019/10/0968.0568.048.0302,0890.00%
2019/10/0818.1278.108.09-62,109-0.28%
2019/10/0738.1118.108.1022,1220.09%
2019/10/0498.1338.128.1362,1520.28%
2019/10/0328.1300.008.1222,1560.09%
2019/10/0238.1300.008.1232,1600.14%
2019/10/0138.1948.148.12-12,162-0.05%
2019/09/2748.2600.008.1342,1650.18%
2019/09/2648.3558.548.37-12,132-0.05%
2019/09/2500.0028.308.26-21,992-0.10%
2019/09/2400.0098.488.42-91,987-0.45%
2019/09/2000.0028.328.37-21,989-0.10%
2019/09/1078.1600.008.1671,9220.36%
2019/09/0988.3100.008.2381,8910.42%
2019/09/0578.1700.008.0871,5270.46%
2019/09/0478.0900.008.1271,5200.46%
2019/08/3028.0300.008.0021,4870.13%
2019/08/2917.8700.007.8811,4640.07%
2019/08/2837.9000.007.8431,4820.20%
2019/08/2600.0057.897.88-51,484-0.34%
2019/08/2318.0900.008.0511,4850.07%
2019/08/2228.1158.108.06-31,480-0.20%
2019/08/2100.0038.168.15-31,472-0.20%
2019/08/20208.2668.168.15141,4680.95%
2019/08/0667.7567.807.9101,4410.00%
2019/08/0248.1748.178.1401,4820.00%
2019/08/0158.3300.008.2951,5020.33%
2019/07/3168.3168.368.3701,5280.00%
2019/07/3028.3628.368.3501,5200.00%
2019/07/1928.6000.008.5721,7920.11%
2019/07/1878.1300.008.1071,7080.41%
2019/07/1100.0068.228.22-62,222-0.27%
2019/07/1000.0028.208.25-22,245-0.09%
2019/07/0918.1500.008.1512,2470.04%
2019/07/0428.201.88.148.140.22,3380.01%
2019/07/0338.2100.008.1332,3910.13%
2019/07/0248.1400.008.2142,5550.16%
2019/07/01108.1828.198.1582,7440.29%
2019/06/2700.0018.288.21-12,765-0.04%
2019/06/1967.9900.007.9962,8270.21%
2019/06/1218.0300.008.0412,9100.03%
2019/06/0438.1500.008.0032,9910.10%
2019/06/0337.9700.008.0032,9920.10%
2019/05/3188.0988.088.0703,0210.00%
2019/05/3018.0218.108.0803,0190.00%
2019/05/24168.2458.018.02113,0680.36%
2019/05/2300.00307.827.81-303,038-0.99%
2019/05/2200.00837.857.81-833,048-2.72%
2019/05/2187.77107.867.93-23,065-0.07%
2019/05/200.17.6300.007.630.13,0710.00%
2019/05/17127.96127.807.7503,0700.00%
2019/05/1638.0738.067.9803,0680.00%
2019/05/1467.7367.908.0003,5560.00%
2019/05/1388.0587.997.9803,5510.00%
2019/05/1068.38178.228.16-113,519-0.31%
2019/05/0928.5278.398.35-53,506-0.14%
2019/05/08378.5978.578.55303,4800.86%
2019/05/0788.76108.698.68-23,447-0.06%
2019/05/03508.9300.008.94503,4411.45%
2019/05/02558.7800.008.85553,4201.61%
2019/04/30138.8468.788.8473,4250.20%
2019/04/2929.0038.928.89-13,476-0.03%
2019/04/2699.0689.099.0413,4410.03%
2019/04/25179.45179.459.3103,3670.00%
2019/04/2489.2189.159.1203,1530.00%
2019/04/2300.0069.509.28-63,076-0.20%
2019/04/2249.0949.149.2002,8280.00%
2019/04/1928.9029.019.1802,7600.00%
2019/04/1858.8058.708.6802,6550.00%
2019/04/1648.86108.838.77-62,574-0.23%
2019/04/1518.6700.008.7512,5910.04%
2019/04/1228.7628.698.6602,5880.00%
2019/04/1138.78128.908.78-92,573-0.35%
2019/04/1068.8318.818.8352,5810.19%
2019/04/09148.9400.008.85142,5610.55%
2019/04/08148.97208.998.90-62,534-0.24%
2019/04/03218.7800.008.73212,4140.87%
2019/04/0258.1538.228.1422,2550.09%
2019/04/0168.09108.068.02-42,216-0.18%
2019/03/2958.0700.008.0352,1920.23%
2019/03/2628.2100.008.1722,1610.09%
2019/03/2228.3120.18.328.30-18.12,171-0.83%
2019/03/2128.4668.428.39-42,141-0.19%
2019/03/2058.5058.478.4602,1460.00%
2019/03/1988.6388.568.5402,1840.00%
2019/03/1878.3678.448.4702,1870.00%
2019/03/1578.5778.518.3102,1990.00%
2019/03/1438.6538.588.5702,2020.00%
2019/03/1228.8000.008.7222,3990.08%
2019/03/11158.8000.008.70152,3870.63%
2019/03/0888.7898.778.75-12,408-0.04%
2019/03/0758.9400.008.8452,4460.20%
2019/03/0638.8958.878.93-22,451-0.08%
2019/03/0400.0048.878.86-42,486-0.16%
2019/02/2748.92398.868.86-352,519-1.39%
2019/02/2600.0078.918.91-72,539-0.28%
2019/02/2559.0079.039.01-22,581-0.08%
2019/02/2200.0038.908.89-32,574-0.12%
2019/02/2148.9138.958.9112,5880.04%
2019/02/2048.9900.008.9942,5860.15%
2019/02/19108.9628.968.9682,6100.31%
2019/02/1858.8900.008.8852,6650.19%
2019/02/1588.9400.008.8882,7020.30%
2019/02/1458.9419.008.9842,7070.15%
2019/02/1369.0949.148.9922,7220.07%
2019/02/1218.9600.008.9612,3000.04%
2019/02/11138.7718.818.75122,3360.51%
2019/01/30108.9000.008.85102,3440.43%
2019/01/2839.1000.009.0232,3880.13%
2019/01/2579.1100.009.0472,4330.29%
2019/01/2249.1000.009.0342,4760.16%
2019/01/2149.0900.009.0042,4670.16%
2019/01/1828.9700.008.9522,4410.08%
2019/01/1728.9118.918.9012,5290.04%
2019/01/1629.0100.009.0022,5500.08%
2019/01/1178.9200.008.9072,6260.27%
2019/01/0959.3500.009.2452,5850.19%
2019/01/07139.5700.009.43132,6240.50%
2019/01/03129.2600.009.20122,6620.45%
2019/01/0239.5100.009.4532,6920.11%
2018/12/2800.0059.349.36-52,691-0.19%
2018/12/2700.0059.449.30-52,724-0.18%
2018/12/2500.0019.049.10-12,670-0.04%
2018/12/2400.0018.948.90-12,688-0.04%
2018/12/2118.7200.008.7612,7390.04%
2018/12/20118.7800.008.79112,7680.40%
2018/12/1899.0249.119.0952,8870.17%
2018/12/1729.0900.009.0722,8800.07%
2018/12/1419.1800.009.2412,8820.03%
2018/12/1289.5000.009.4682,8820.28%
2018/12/0339.20519.219.16-482,735-1.75%
2018/11/3069.09129.209.06-62,722-0.22%
2018/11/29259.1749.159.14212,6850.78%
2018/11/28249.0969.029.02182,6810.67%
2018/11/2700.0078.918.99-72,667-0.26%
2018/11/2628.8900.008.8422,6760.07%
2018/11/23148.7618.778.80132,6670.49%
2018/11/2268.8200.008.6762,6670.22%
2018/11/2168.7000.008.7362,6890.22%
2018/11/1658.8000.008.5752,8430.18%
2018/11/0900.0010.57.957.97-10.52,962-0.35%
2018/11/08107.9300.007.87103,0280.33%
2018/11/0600.0037.527.48-33,159-0.09%
2018/11/0100.00107.547.77-103,397-0.29%
2018/10/31107.2500.007.30103,4070.29%
2018/10/1800.0068.238.19-63,849-0.16%
2018/10/1700.0078.208.17-74,043-0.17%
2018/10/1638.2500.008.1334,2330.07%
2018/10/12108.2200.008.21105,7550.17%
2018/10/1100.0058.148.14-55,852-0.09%
2018/10/0900.0039.099.04-35,846-0.05%
2018/10/0800.00309.379.23-305,853-0.51%
2018/10/032010.0200.009.90205,9880.33%
2018/10/021010.0500.0010.10106,1400.16%
2018/09/2600.00110.2510.15-16,634-0.02%
2018/09/2500.0049.559.90-46,787-0.06%
2018/09/2100.0029.509.48-27,281-0.03%
2018/09/2000.0039.579.35-37,677-0.04%
2018/09/1919.4300.009.4417,7670.01%
2018/09/1839.4600.009.3237,9010.04%
2018/09/1759.6700.009.5658,1510.06%
2018/09/07510.1000.009.61510,2250.05%
2018/09/05110.3500.0010.20111,5670.01%
2018/09/031010.3000.0010.251012,6850.08%
2018/08/27510.4000.0010.50516,4650.03%
2018/08/24910.1700.0010.20917,0540.05%
2018/08/2300.00210.4510.30-217,378-0.01%
2018/08/2200.00310.3510.30-317,500-0.02%
2018/08/2100.00110.4010.10-117,614-0.01%
2018/08/2029.9819.9810.30117,5500.01%
2018/08/17110.0500.009.99117,5010.01%
2018/08/1629.93210.1010.20017,4320.00%
2018/08/14110.4000.0010.40117,3690.01%
2018/08/133810.5800.0010.303817,3460.22%
2018/08/073411.7000.0011.653416,9600.20%
2018/08/06311.9000.0011.70316,9550.02%
2018/08/03111.60111.7511.95016,9230.00%
2018/08/02312.1500.0011.50316,8350.02%
2018/07/2500.00412.8512.85-416,582-0.02%
2018/07/2400.00712.3613.05-716,509-0.04%
2018/07/2300.00312.4512.45-316,330-0.02%
2018/07/202213.45513.6813.101716,1550.11%
2018/07/19312.9515.112.7613.00-12.115,369-0.08%
2018/07/1800.000.111.9012.00-0.114,6330.00%
2018/07/12311.3000.0011.50314,3960.02%
2018/07/116011.336011.2711.15014,3660.00%
2018/07/1000.00811.3211.45-814,312-0.06%
2018/07/09311.18211.0011.10114,1570.01%
2018/07/061410.90110.9011.201314,0900.09%
2018/07/05911.88211.9511.50714,0440.05%
2018/07/04411.85112.1511.85313,9060.02%
2018/07/0300.00512.2511.90-513,729-0.04%
2018/07/02812.9400.0012.70813,5150.06%
2018/06/2900.00112.8012.80-112,993-0.01%
2018/06/2800.00111.8011.65-112,610-0.01%
2018/06/27512.0000.0011.70512,5410.04%
2018/06/2200.00513.1012.90-511,922-0.04%
2018/06/20314.10313.4313.50011,3180.00%
2018/06/19213.5000.0013.45210,8360.02%
2018/06/14114.00514.2113.55-410,476-0.04%
2018/06/131114.892414.5614.50-139,958-0.13%
2018/06/1210214.5910414.3713.90-29,156-0.02% 大買/大賣/
2018/06/11714.052414.0413.90-178,799-0.19%
2018/06/08913.8123.513.8913.60-14.58,242-0.18%
2018/06/071512.882513.0913.30-107,087-0.14%
2018/06/063111.852111.4012.10106,5500.15%
2018/06/051011.2500.0011.00105,3750.19%
2018/06/012511.191810.9210.6576,0290.12%
2018/05/31210.20610.1310.55-45,436-0.07%
2018/05/3000.00510.009.94-55,182-0.10%
2018/05/2400.0059.179.29-55,217-0.10%
2018/05/1700.0022.69.009.00-22.65,483-0.41%
2018/05/1600.00158.918.96-155,523-0.27%
2018/05/1519.0000.008.9515,5890.02%
2018/05/14148.9600.008.93145,7650.24%
2018/05/1188.9518.948.9475,7960.12%
2018/05/0828.8600.008.8926,4120.03%
2018/05/0778.94109.008.86-37,109-0.04%
2018/05/0428.8100.008.7927,7850.03%
2018/04/3058.3000.008.5058,5270.06%
2018/04/27108.2918.308.3098,5710.11%
2018/04/2558.5000.008.5358,5690.06%
2018/04/2400.00228.478.41-228,593-0.26%
2018/04/2318.6900.008.6818,6000.01%
2018/04/1700.00109.018.79-108,677-0.12%
2018/04/13169.1500.009.15168,6630.18%
2018/04/1219.2500.009.1718,8370.01%
2018/04/1100.0029.429.31-28,965-0.02%
2018/04/1019.4000.009.2018,8880.01%
2018/03/2319.6000.009.5018,8490.01%
2018/03/2129.99109.9910.00-88,875-0.09%
2018/03/20139.90109.929.9038,7690.03%
2018/03/16210.2000.0010.1528,6840.02%
2018/03/15310.401110.4310.20-88,653-0.09%
2018/03/131210.30610.3010.1568,4740.07%
2018/03/121310.23410.2510.3098,4100.11%
2018/03/0900.00109.919.92-108,149-0.12%
2018/03/081410.151710.2710.05-38,080-0.04%
2018/03/0700.002010.0810.15-207,635-0.26%
2018/03/0629.3300.009.2727,6590.03%
2018/03/0500.0039.439.31-37,890-0.04%
2018/03/02119.3000.009.40117,8160.14%
2018/03/0100.00109.539.55-107,760-0.13%
2018/02/2629.1800.009.1227,8500.03%
2018/02/2118.5000.008.5217,6400.01%
2018/02/1258.1600.008.2157,6130.07%
2018/02/07208.7400.008.64207,4870.27%
2018/02/0658.61108.968.51-57,579-0.07%
2018/02/0529.1400.009.3127,5630.03%
2018/02/0200.0049.609.61-47,551-0.05%
2018/02/01710.1519.989.8567,6170.08%
2018/01/312010.10710.2610.10137,3940.18%
2018/01/301810.70510.8010.40137,1690.18%
2018/01/294110.6820.210.7811.0520.86,4990.32%
2018/01/2659.8729.8610.0535,8120.05%
2018/01/1800.00109.399.28-105,457-0.18%
2018/01/15109.2800.009.28105,6760.18%
2018/01/0859.6800.009.2857,6090.07%
2018/01/0400.0039.179.15-37,764-0.04%
2018/01/0300.00319.099.07-317,854-0.39%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音