輔信 (2405)-元大-竹山券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.90
漲跌
--
漲幅
0.00%
成交量
7,501張
產業
上市電腦週邊類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	20.95	4	21.40	20.90	0	5,463	0.00%
2024/11/21	0	0.00	1	21.05	20.90	-1	5,420	-0.02%
2024/11/20	6	21.05	0	0.00	20.95	6	5,412	0.11%
2024/11/15	0	20.80	0	0.00	20.85	0	5,740	0.00%
2024/11/14	3	21.23	4	21.30	21.10	-1	5,712	-0.02%
2024/11/13	0	0.00	2	20.80	20.40	-2	5,553	-0.04%
2024/11/11	0	0.00	10	20.80	20.60	-10	5,618	-0.18%
2024/11/08	4	21.10	4	20.85	20.70	0	5,622	0.00%
2024/11/07	0	0.00	2	20.90	20.90	-2	5,666	-0.04%
2024/11/05	0	0.00	2	21.00	21.10	-2	5,784	-0.03%
2024/11/04	0	0.00	0.1	20.60	20.25	-0.1	5,789	0.00%
2024/11/01	2.1	21.24	8	21.15	21.20	-6	5,862	-0.10%
2024/10/29	0	0.00	0.1	20.15	20.05	-0.1	5,842	0.00%
2024/10/28	2	20.80	0	0.00	20.50	2	5,839	0.03%
2024/10/25	8.1	21.53	10	21.78	21.45	-1.9	5,803	-0.03%
2024/10/24	20	21.66	7	21.53	21.50	13	5,598	0.23%
2024/10/23	1	20.30	0	0.00	20.40	1	5,114	0.02%
2024/10/22	14	20.44	0	0.00	20.20	14	5,150	0.27%
2024/10/18	0	0.00	5	19.45	19.20	-5	5,292	-0.09%
2024/10/17	2	19.88	2	19.60	19.65	0	5,408	0.00%
2024/10/16	0	0.00	11	19.15	19.10	-11	5,515	-0.20%
2024/10/11	0	0.00	1	19.25	19.25	-1	6,419	-0.02%
2024/10/08	2	20.03	0	0.00	19.95	2	7,529	0.03%
2024/10/04	1	19.75	5	19.65	19.65	-4	9,462	-0.04%
2024/09/24	7	19.84	0	0.00	19.95	7	12,681	0.06%
2024/09/23	0	0.00	62	19.95	20.05	-62	12,680	-0.49%
2024/09/19	1	20.15	0	0.00	20.20	1	12,725	0.01%
2024/09/18	0	20.20	0	0.00	19.90	0	12,766	0.00%
2024/09/16	1	20.30	0	0.00	20.10	1	12,923	0.01%
2024/09/13	0	0.00	2	20.00	19.90	-2	12,942	-0.02%
2024/09/11	0	0.00	2	19.15	19.20	-2	13,124	-0.02%
2024/09/10	5	19.72	0	0.00	19.65	5	13,101	0.04%
2024/09/06	1	20.05	0	0.00	20.40	1	13,137	0.01%
2024/09/05	3	20.37	13	20.19	20.00	-10	13,134	-0.08%
2024/09/04	3	20.37	0	0.00	20.10	3	13,178	0.02%
2024/09/03	3	21.90	0	0.00	21.85	3	13,153	0.02%
2024/08/29	4	22.95	1	23.00	22.90	3	13,471	0.02%
2024/08/28	9	22.96	5	22.65	22.60	4	13,563	0.03%
2024/08/27	11	22.56	1	23.00	23.05	10	13,763	0.07%
2024/08/23	1	20.95	1.1	20.96	21.25	-0.1	14,907	0.00%
2024/08/22	0	0.00	1	21.90	21.45	-1	15,257	-0.01%
2024/08/20	5	22.40	2	22.10	22.05	3	16,081	0.02%
2024/08/19	34	22.19	2	22.28	22.30	32	16,105	0.20%
2024/08/15	0	0.00	5	20.48	20.45	-5	16,300	-0.03%
2024/08/14	1	21.00	50	20.91	20.55	-49	16,308	-0.30%
2024/08/13	0	0.00	1	20.85	21.00	-1	16,264	-0.01%
2024/08/09	1	20.85	0	0.00	20.80	1	16,978	0.01%
2024/08/07	0	0.00	3	19.92	20.55	-3	17,238	-0.02%
2024/08/06	3	18.65	0	0.00	18.70	3	17,211	0.02%
2024/08/02	2	22.65	3	22.40	22.10	-1	17,000	-0.01%
2024/08/01	3	23.45	0	0.00	23.20	3	16,965	0.02%
2024/07/29	1	22.10	1	22.25	22.05	0	16,747	0.00%
2024/07/23	3	23.58	2	23.15	23.15	1	16,620	0.01%
2024/07/22	16	23.83	14.5	23.04	22.90	1.5	16,554	0.01%
2024/07/19	13	24.38	13	24.00	23.85	0	16,383	0.00%
2024/07/18	0	0.00	13	24.37	24.30	-13	16,298	-0.08%
2024/07/17	14	25.10	15	25.17	25.10	-1	16,192	-0.01%
2024/07/16	10	25.65	42	25.02	24.90	-32	16,146	-0.20%
2024/07/15	30	26.17	27	26.01	25.60	3	16,034	0.02%
2024/07/12	32	26.45	29	26.54	26.45	3	15,842	0.02%
2024/07/11	32	26.25	17	26.07	25.85	15	15,432	0.10%
2024/07/10	110.1	26.94	24	26.87	26.65	86.1	15,203	0.57%	大買/
2024/07/09	117	26.86	103	27.48	26.25	14	14,530	0.10%	大買/大賣/
2024/07/08	3	27.90	4	27.90	27.90	-1	12,872	-0.01%
2024/07/05	13	24.52	36.5	24.72	25.40	-23.5	12,754	-0.18%
2024/07/04	94	23.08	65	23.36	23.10	29	12,034	0.24%
2024/07/03	32	21.86	18.5	22.15	22.25	13.5	10,825	0.12%
2024/07/02	29	21.08	0.5	20.95	20.95	28.5	10,208	0.28%
2024/07/01	2	21.00	5	20.70	20.50	-3	10,071	-0.03%
2024/06/28	0	0.00	6	20.78	20.70	-6	10,043	-0.06%
2024/06/27	0	0.00	10	20.30	20.05	-10	9,962	-0.10%
2024/06/26	2	20.58	0	0.00	20.20	2	9,966	0.02%
2024/06/24	2	20.45	0	0.00	20.10	2	10,233	0.02%
2024/06/21	6	20.74	13	20.93	20.75	-7	10,270	-0.07%
2024/06/20	3	20.50	0	0.00	20.45	3	10,157	0.03%
2024/06/19	15	20.56	8	20.60	20.45	7	10,266	0.07%
2024/06/18	3	20.40	6	20.78	20.90	-3	10,967	-0.03%
2024/06/17	3	20.45	0	0.00	20.60	3	11,396	0.03%
2024/06/14	5	20.55	15	20.47	20.70	-10	11,414	-0.09%
2024/06/13	0	0.00	17	20.07	20.05	-17	11,383	-0.15%
2024/06/12	1	19.85	1	19.75	20.00	0	11,400	0.00%
2024/06/11	0	20.36	1	20.05	19.95	-1	11,416	-0.01%
2024/06/07	2	20.70	2	20.60	20.65	0	11,410	0.00%
2024/06/05	3	20.98	13	21.00	20.80	-10	11,347	-0.09%
2024/06/04	12	21.65	6	21.63	21.25	6	11,363	0.05%
2024/06/03	10	21.60	1	21.55	21.55	9	11,306	0.08%
2024/05/31	11	20.96	2	21.00	20.85	9	11,308	0.08%
2024/05/30	63	22.53	22	22.78	21.30	41	11,116	0.37%
2024/05/29	20	22.58	25.5	22.68	23.35	-5.5	10,260	-0.05%
2024/05/28	13	21.40	4	21.69	21.25	9	9,786	0.09%
2024/05/27	9	21.36	22	21.46	21.05	-13	9,638	-0.13%
2024/05/24	1	20.65	9	20.32	20.35	-8	9,374	-0.09%
2024/05/23	9	19.91	1	20.05	19.90	8	9,941	0.08%
2024/05/22	5	20.22	16	20.07	20.15	-11	10,407	-0.11%
2024/05/21	0	0.00	7	19.23	19.35	-7	10,106	-0.07%
2024/05/20	2	18.90	0	0.00	18.90	2	10,246	0.02%
2024/05/17	2	19.00	4	19.25	19.00	-2	11,214	-0.02%
2024/05/16	18	19.14	2	19.45	19.05	16	11,528	0.14%
2024/05/15	29	19.70	21	19.69	19.65	8	11,754	0.07%
2024/05/14	8	19.19	2	19.45	19.45	6	11,389	0.05%
2024/05/10	1	17.55	0	0.00	17.80	1	10,973	0.01%
2024/05/03	2	17.95	0	0.00	17.80	2	10,985	0.02%
2024/04/29	0	0.00	14	17.95	18.05	-14	11,138	-0.13%
2024/04/24	2	17.85	15	17.97	17.95	-13	11,460	-0.11%
2024/04/23	0	0.00	1	17.40	17.50	-1	11,593	-0.01%
2024/04/19	2	18.15	0	0.00	18.05	2	12,123	0.02%
2024/04/18	1	18.75	2	18.63	18.65	-1	12,085	-0.01%
2024/04/17	5	18.75	0	0.00	18.70	5	12,082	0.04%
2024/04/16	3	18.58	0	0.00	18.10	3	12,067	0.02%
2024/04/12	3	19.97	0	0.00	19.95	3	11,939	0.03%
2024/04/11	0	0.00	2	19.45	19.50	-2	11,835	-0.02%
2024/04/10	0	0.00	1	19.80	19.60	-1	11,896	-0.01%
2024/04/09	5	19.16	3	19.35	19.20	2	11,990	0.02%
2024/04/08	6	19.52	1	19.50	19.10	5	12,006	0.04%
2024/04/03	4	18.93	0	0.00	18.85	4	11,959	0.03%
2024/04/02	4	19.18	0	0.00	19.15	4	12,401	0.03%
2024/03/28	0	0.00	3	19.30	19.20	-3	15,340	-0.02%
2024/03/27	3	19.40	27	19.61	19.35	-24	15,290	-0.16%
2024/03/26	0	0.00	4	18.74	18.70	-4	15,017	-0.03%
2024/03/22	15	19.19	24.1	19.11	19.00	-9.1	14,960	-0.06%
2024/03/21	33.1	19.67	20	19.58	19.40	13.1	14,837	0.09%
2024/03/20	1	19.25	9	19.69	20.40	-8	14,056	-0.06%
2024/03/18	4	18.56	0	0.00	18.80	4	13,687	0.03%
2024/03/14	4	18.45	15	18.30	18.25	-11	13,739	-0.08%
2024/03/13	14	18.50	0	0.00	18.50	14	14,020	0.10%
2024/03/11	2	18.83	1	18.85	18.85	1	14,037	0.01%
2024/03/08	1	18.45	2	18.95	18.50	-1	14,043	-0.01%
2024/03/07	1	19.20	0	0.00	19.05	1	14,091	0.01%
2024/03/06	6	20.09	11	19.97	19.90	-5	14,414	-0.03%
2024/03/05	1	19.60	7	19.86	19.85	-6	14,325	-0.04%
2024/03/04	2	20.30	0	0.00	20.15	2	14,294	0.01%
2024/02/29	20	20.40	20	20.55	20.45	0	14,458	0.00%
2024/02/27	12	20.63	11	20.50	20.50	1	14,422	0.01%
2024/02/26	5	21.46	5	20.86	21.10	0	14,292	0.00%
2024/02/23	4	20.40	9	20.64	20.55	-5	14,304	-0.03%
2024/02/22	5	19.51	0	0.00	19.30	5	14,664	0.03%
2024/02/21	0	0.00	3	19.05	19.15	-3	14,812	-0.02%
2024/02/20	6	19.52	39	20.08	18.80	-33	14,974	-0.22%
2024/02/19	7	19.47	20	19.41	19.10	-13	13,972	-0.09%
2024/02/16	39	18.92	7	19.09	18.80	32	13,595	0.24%
2024/02/15	12	17.87	5	18.30	18.15	7	13,208	0.05%
2024/02/05	0	0.00	1	16.90	16.90	-1	12,984	-0.01%
2024/02/02	0	0.00	8	17.14	17.15	-8	12,984	-0.06%
2024/01/30	8	17.35	0	0.00	17.35	8	13,018	0.06%
2024/01/26	1	17.35	1	17.40	17.45	0	13,029	0.00%
2024/01/22	12	17.78	12	17.80	17.80	0	13,204	0.00%
2024/01/18	3	17.50	2	17.80	17.40	1	13,357	0.01%
2024/01/17	1	17.50	0	0.00	17.45	1	13,803	0.01%
2024/01/16	3	18.28	4	18.41	17.85	-1	14,075	-0.01%
2024/01/15	15	18.00	0	0.00	17.95	15	13,580	0.11%
2024/01/12	5	17.20	0	0.00	17.15	5	13,488	0.04%
2024/01/11	17	17.56	15	17.55	17.55	2	13,436	0.01%
2024/01/09	1	17.50	0	0.00	17.35	1	13,398	0.01%
2024/01/08	21	17.98	1	18.15	17.80	20	13,353	0.15%
2024/01/05	0	0.00	2	18.03	17.85	-2	13,374	-0.01%
2024/01/04	1	17.75	1	17.80	17.75	0	13,373	0.00%
2024/01/03	1	17.95	0	0.00	18.20	1	13,360	0.01%
2024/01/02	1	18.10	1	18.05	18.05	0	13,194	0.00%
2023/12/29	3	18.27	1	18.35	18.15	2	13,213	0.02%
2023/12/28	12	18.59	5	18.45	18.30	7	13,146	0.05%
2023/12/27	79	19.07	89.1	19.16	19.05	-10.1	12,781	-0.08%
2023/12/26	3.1	19.05	32	18.94	19.15	-28.9	11,542	-0.25%
2023/12/20	1	16.65	0	0.00	16.70	1	10,333	0.01%
2023/12/18	0	0.00	5	16.85	16.80	-5	10,380	-0.05%
2023/12/13	1	17.65	2	17.75	17.65	-1	10,516	-0.01%
2023/12/11	5	17.92	0	0.00	17.60	5	10,894	0.05%
2023/12/08	1	17.95	1	17.50	17.80	0	11,010	0.00%
2023/12/07	1	17.15	3	17.12	17.15	-2	11,079	-0.02%
2023/12/06	4	16.95	10	16.95	16.90	-6	11,840	-0.05%
2023/12/04	3	17.30	0	0.00	17.20	3	12,084	0.02%
2023/12/01	0	0.00	7	17.93	17.95	-7	11,897	-0.06%
2023/11/27	14	17.50	14	17.45	17.30	0	11,000	0.00%
2023/11/24	3	17.60	4	17.40	17.50	-1	10,764	-0.01%
2023/11/22	86	18.29	51	18.46	17.90	35	10,301	0.34%
2023/11/21	12	18.15	15	18.01	18.05	-3	9,476	-0.03%
2023/11/20	2	16.98	1	16.80	16.90	1	8,487	0.01%
2023/11/17	5	16.61	3	16.55	16.55	2	8,165	0.02%
2023/11/03	5	15.80	0	0.00	15.90	5	7,937	0.06%
2023/10/30	1	16.65	3	16.88	16.50	-2	8,010	-0.02%
2023/10/27	1	16.20	0	0.00	16.15	1	7,968	0.01%
2023/10/26	12	16.86	16	16.62	16.25	-4	8,143	-0.05%
2023/10/25	11	16.89	10	16.82	16.65	1	8,187	0.01%
2023/10/24	3	16.48	36	16.75	16.75	-33	8,231	-0.40%
2023/10/20	0	0.00	1	14.60	14.75	-1	9,430	-0.01%
2023/10/19	1	15.05	1	15.00	14.90	0	9,702	0.00%
2023/10/18	5	14.90	0	0.00	14.90	5	10,122	0.05%
2023/10/17	24	15.40	0	0.00	15.35	24	10,918	0.22%
2023/10/06	0	0.00	13	16.45	16.65	-13	11,430	-0.11%
2023/10/04	2	16.40	1	16.30	16.45	1	11,314	0.01%
2023/10/03	0	0.00	1	16.45	16.25	-1	11,322	-0.01%
2023/10/02	11	16.56	15	16.61	16.65	-4	11,301	-0.04%
2023/09/28	1	16.30	4.9	16.28	16.25	-3.9	11,102	-0.04%
2023/09/26	1	15.85	0	0.00	15.80	1	11,060	0.01%
2023/09/22	0	0.00	1	15.65	16.05	-1	11,063	-0.01%
2023/09/21	1	15.55	0	0.00	15.60	1	11,061	0.01%
2023/09/20	0	0.00	1	16.15	15.75	-1	11,230	-0.01%
2023/09/19	1	15.85	0	0.00	16.00	1	11,290	0.01%
2023/09/15	1	15.95	11	16.18	16.25	-10	11,741	-0.09%
2023/09/14	0	0.00	4	15.85	15.70	-4	11,824	-0.03%
2023/09/13	3	15.87	13	15.48	15.65	-10	11,935	-0.08%
2023/09/12	119	15.55	124	15.61	15.60	-5	12,010	-0.04%	大買/大賣/
2023/09/11	54	16.03	38	16.00	16.05	16	11,731	0.14%
2023/09/08	31.7	14.86	15	14.98	15.15	16.7	11,132	0.15%
2023/09/04	2	13.80	0	0.00	13.85	2	10,729	0.02%
2023/09/01	0	0.00	11	14.10	13.95	-11	10,700	-0.10%
2023/08/31	11	13.85	0	0.00	14.00	11	10,696	0.10%
2023/08/30	0	0.00	10	14.15	14.20	-10	10,678	-0.09%
2023/08/24	0	0.00	5	15.10	14.90	-5	10,582	-0.05%
2023/08/23	0	0.00	4	14.70	14.70	-4	10,555	-0.04%
2023/08/22	0	0.00	10	14.75	14.65	-10	10,533	-0.09%
2023/08/21	0	0.00	18	14.97	14.95	-18	10,502	-0.17%
2023/08/17	0	0.00	4	14.85	14.95	-4	10,451	-0.04%
2023/08/16	2	14.15	6	14.15	14.45	-4	10,395	-0.04%
2023/08/14	0	0.00	10	14.05	14.20	-10	10,341	-0.10%
2023/08/11	3	14.60	32	14.50	14.50	-29	10,290	-0.28%
2023/08/08	6	15.53	4	15.25	15.20	2	10,048	0.02%
2023/08/04	4	15.15	0	0.00	15.15	4	9,921	0.04%
2023/08/02	2	15.23	1	14.95	15.05	1	9,869	0.01%
2023/08/01	16	15.73	13	15.75	15.50	3	9,718	0.03%
2023/07/31	32	16.18	30	16.05	15.65	2	9,589	0.02%
2023/07/28	38.2	16.18	10	16.30	16.10	28.2	9,302	0.30%
2023/07/27	67	17.21	23	17.68	16.95	44	8,969	0.49%
2023/07/26	53	17.03	65	17.48	17.10	-12	8,348	-0.14%
2023/07/25	0	0.00	2	16.50	16.65	-2	7,099	-0.03%
2023/07/24	62	15.45	17	15.75	15.35	45	6,678	0.67%
2023/07/21	30	15.44	12	15.40	15.00	18	6,374	0.28%
2023/07/20	16	15.45	53	15.71	16.15	-37	5,937	-0.62%
2023/07/19	9	15.01	6	15.23	15.25	3	5,092	0.06%
2023/07/18	13	14.02	0	0.00	13.90	13	4,587	0.28%
2023/07/17	0	0.00	0.1	13.50	13.65	-0.1	4,471	0.00%
2023/07/11	7	13.40	0	0.00	13.45	7	4,407	0.16%
2023/07/10	0.3	13.88	2	13.65	13.55	-1.7	4,412	-0.04%
2023/07/07	0.3	14.38	0	0.00	14.30	0.3	4,315	0.01%
2023/07/06	0	0.00	1	14.85	14.75	-1	4,227	-0.02%
2023/07/05	0	0.00	10	14.95	14.80	-10	4,162	-0.24%
2023/07/04	0	0.00	1	14.65	14.60	-1	4,074	-0.02%
2023/07/03	1	14.95	0	0.00	14.70	1	3,975	0.03%
2023/06/26	5	14.90	0	0.00	14.45	5	3,315	0.15%
2023/06/21	2	15.10	0	0.00	15.20	2	3,031	0.07%
2023/06/20	0	0.00	14	15.08	15.05	-14	2,650	-0.53%
2023/06/19	0	0.00	15	14.80	14.55	-15	2,214	-0.68%
2023/06/16	20	13.70	1	14.50	14.25	19	1,927	0.99%
2023/06/15	0	0.00	2	13.80	13.55	-2	1,636	-0.12%
2023/06/14	1	13.40	2	13.95	13.90	-1	1,510	-0.07%
2023/05/31	0	0.00	10	12.70	12.65	-10	1,474	-0.68%
2023/05/26	0	0.00	20	12.35	12.25	-20	1,463	-1.37%
2023/05/17	2	12.00	0	0.00	12.10	2	1,542	0.13%
2023/05/16	10	12.00	0	0.00	11.95	10	1,634	0.61%
2023/05/10	0	0.00	3	12.35	12.25	-3	1,846	-0.16%
2023/05/04	3	12.80	0	0.00	12.80	3	1,879	0.16%
2023/04/28	0	0.00	2	12.60	12.65	-2	1,895	-0.11%
2023/04/27	2	12.30	0	0.00	12.35	2	1,881	0.11%
2023/04/21	0	0.00	25	12.80	12.60	-25	1,912	-1.31%
2023/04/19	0	0.00	1	13.35	13.25	-1	1,830	-0.05%
2023/04/18	23	13.00	2	13.15	13.00	21	1,753	1.20%
2023/04/17	1	13.00	1	13.00	13.00	0	1,713	0.00%
2023/03/24	0	0.00	1	12.45	12.40	-1	1,623	-0.06%
2023/03/17	0	0.00	5	12.10	12.10	-5	1,620	-0.31%
2023/03/15	1	12.35	0	0.00	12.25	1	1,631	0.06%
2023/03/14	0	0.00	2	12.25	12.30	-2	1,700	-0.12%
2023/03/07	2	13.05	10	13.25	13.15	-8	1,768	-0.45%
2023/03/06	0	0.00	3	12.85	12.90	-3	1,623	-0.18%
2023/02/20	0	13.00	0	0.00	12.80	0	1,653	0.00%
2023/02/16	0	0.00	1	12.60	12.75	-1	1,678	-0.06%
2023/02/15	3	12.70	0	0.00	12.55	3	1,709	0.18%
2023/02/14	1	12.85	3	13.00	12.80	-2	1,711	-0.12%
2023/02/13	3	12.90	5	13.01	12.90	-2	1,659	-0.12%
2023/02/10	0	0.00	6	12.69	12.70	-6	1,692	-0.35%
2023/02/09	0	0.00	1	12.35	12.25	-1	1,856	-0.05%
2023/02/03	0	0.00	2	12.38	12.40	-2	1,857	-0.11%
2023/02/02	1	12.35	0	0.00	12.40	1	1,855	0.05%
2023/01/11	0	0.00	10	11.80	11.80	-10	1,833	-0.55%
2023/01/04	1	11.80	0	0.00	11.80	1	1,958	0.05%
2022/12/30	0	0.00	20	11.55	11.55	-20	2,257	-0.89%
2022/12/22	1	11.85	0	0.00	11.75	1	2,439	0.04%
2022/12/16	0	0.00	2	12.35	12.30	-2	2,618	-0.08%
2022/12/14	1	12.60	10	12.63	12.60	-9	2,686	-0.33%
2022/12/09	0	0.00	1	12.75	12.65	-1	2,781	-0.04%
2022/12/07	2	12.65	0	0.00	12.60	2	2,876	0.07%
2022/12/06	2	13.05	0	0.00	12.75	2	2,908	0.07%
2022/12/02	4	13.41	8	13.37	13.45	-4	2,986	-0.13%
2022/11/22	1	12.65	0	0.00	12.50	1	5,027	0.02%
2022/11/16	4	12.78	4	12.75	12.80	0	6,759	0.00%
2022/11/14	5	12.90	0	0.00	12.95	5	6,935	0.07%
2022/11/10	2	12.80	0	0.00	12.80	2	7,024	0.03%
2022/11/09	0	0.00	2	13.00	12.85	-2	7,213	-0.03%
2022/11/08	9	13.03	5	13.17	13.00	4	7,223	0.06%
2022/11/04	2	12.10	2	12.10	12.10	0	6,951	0.00%
2022/10/25	1	11.30	0	0.00	11.30	1	7,328	0.01%
2022/10/18	1	12.00	1	11.80	11.95	0	7,725	0.00%
2022/10/17	0	0.00	20	11.60	11.90	-20	7,773	-0.26%
2022/10/14	3	12.00	11	11.85	11.90	-8	7,811	-0.10%
2022/10/13	0	0.00	1	11.75	11.55	-1	7,816	-0.01%
2022/10/11	0	0.00	1	12.40	12.40	-1	7,831	-0.01%
2022/10/07	1	12.95	0	0.00	12.95	1	7,911	0.01%
2022/10/05	1	12.90	0	0.00	12.55	1	7,925	0.01%
2022/10/04	5	12.75	10	12.83	12.75	-5	7,915	-0.06%
2022/10/03	6	12.45	1	12.45	12.50	5	7,861	0.06%
2022/09/28	10	12.20	8	12.27	12.10	2	7,871	0.03%
2022/09/26	15	12.94	0	0.00	12.65	15	7,826	0.19%
2022/09/23	3	13.40	0	0.00	13.40	3	7,802	0.04%
2022/09/22	5	13.68	0	0.00	13.95	5	7,778	0.06%
2022/09/21	1	13.85	0	0.00	13.80	1	7,875	0.01%
2022/09/20	0	0.00	5	14.05	14.10	-5	7,935	-0.06%
2022/09/19	2	13.80	1	13.80	13.80	1	7,961	0.01%
2022/09/16	8	14.09	20	13.92	13.90	-12	7,956	-0.15%
2022/09/15	11	14.55	8	14.50	14.30	3	7,954	0.04%
2022/09/14	26	14.22	0	0.00	14.30	26	7,930	0.33%
2022/09/13	3	14.75	8	14.75	14.45	-5	7,923	-0.06%
2022/09/12	11	14.55	1	14.80	14.55	10	7,918	0.13%
2022/09/08	1	14.95	1	14.95	15.00	0	7,853	0.00%
2022/09/07	6	14.66	0	0.00	14.80	6	7,843	0.08%
2022/09/06	6	14.68	11	14.98	14.60	-5	7,763	-0.06%
2022/09/05	11	15.79	0.6	15.50	15.30	10.5	7,670	0.14%
2022/09/02	9	16.15	15.5	16.37	15.85	-6.5	7,605	-0.08%
2022/09/01	35	15.82	12	16.10	15.50	23	7,048	0.33%
2022/08/31	15	15.79	16	15.71	15.90	-1	6,894	-0.01%
2022/08/30	6	15.75	10	15.90	16.10	-4	6,706	-0.06%
2022/08/29	6	14.75	0	0.00	14.65	6	6,612	0.09%
2022/08/26	14	15.76	17	15.56	15.40	-3	6,490	-0.05%
2022/08/25	84	16.00	75	16.04	15.70	9	6,247	0.14%
2022/08/24	2	15.73	33	15.88	15.95	-31	5,302	-0.58%
2022/08/22	1	14.60	11	14.74	14.55	-10	4,877	-0.21%
2022/08/19	0	0.00	5	14.35	14.40	-5	4,782	-0.10%
2022/08/18	11	14.39	0	0.00	14.30	11	4,992	0.22%
2022/08/17	10	14.45	0	0.00	14.40	10	5,263	0.19%
2022/08/16	6	14.12	0	0.00	14.45	6	5,881	0.10%
2022/08/15	10	14.00	5	14.10	13.95	5	5,949	0.08%
2022/08/11	3	13.80	0	0.00	13.85	3	6,206	0.05%
2022/08/10	0	0.00	1	14.20	14.20	-1	6,563	-0.02%
2022/08/05	0	0.00	8	13.86	13.70	-8	6,466	-0.12%
2022/08/04	0	0.00	12	13.15	13.20	-12	6,448	-0.19%
2022/08/03	0	0.00	10	13.45	13.35	-10	6,423	-0.16%
2022/08/02	0	0.00	2	13.60	13.50	-2	6,379	-0.03%
2022/08/01	0	0.00	8	13.70	13.65	-8	6,362	-0.13%
2022/07/29	4	13.60	0	0.00	13.65	4	6,338	0.06%
2022/07/28	15	14.05	3	13.80	13.90	12	6,246	0.19%
2022/07/27	2	13.50	0	0.00	13.45	2	6,025	0.03%
2022/07/25	0	0.00	1	13.20	13.30	-1	5,952	-0.02%
2022/07/21	4	12.99	0	0.00	13.05	4	5,923	0.07%
2022/07/15	0	0.00	1	12.70	12.65	-1	5,940	-0.02%
2022/07/14	3	12.45	0	0.00	12.60	3	5,900	0.05%
2022/07/13	1	12.55	0	0.00	12.50	1	5,936	0.02%
2022/07/12	5	12.10	0	0.00	12.05	5	6,007	0.08%
2022/07/01	4	12.00	0	0.00	11.85	4	6,152	0.07%
2022/06/30	6	12.58	0	0.00	12.40	6	6,143	0.10%
2022/06/23	6	12.38	0	0.00	12.50	6	5,922	0.10%
2022/06/22	1	12.20	0	0.00	12.20	1	5,890	0.02%
2022/06/21	1	12.60	0	0.00	12.60	1	5,875	0.02%
2022/06/20	6	12.43	0	0.00	12.00	6	5,874	0.10%
2022/06/17	7	12.50	0	0.00	12.45	7	5,839	0.12%
2022/06/14	2	12.90	0	0.00	13.00	2	5,822	0.03%
2022/06/13	8	13.54	5	13.35	13.30	3	5,787	0.05%
2022/06/08	1	14.05	0	0.00	13.95	1	5,874	0.02%
2022/06/07	7	14.11	7	14.24	14.00	0	5,809	0.00%
2022/06/06	0	0.00	8	13.65	13.65	-8	5,475	-0.15%
2022/06/02	1	13.60	0	0.00	13.55	1	5,498	0.02%
2022/06/01	5	13.71	0	0.00	13.60	5	5,482	0.09%
2022/05/31	6	13.73	2	13.70	13.65	4	5,471	0.07%
2022/05/30	2	13.75	0	0.00	13.70	2	5,433	0.04%
2022/05/26	6	13.71	0	0.00	13.80	6	5,304	0.11%
2022/05/25	9	14.06	13	13.88	13.70	-4	5,066	-0.08%
2022/05/24	5	14.20	18	14.40	13.50	-13	4,802	-0.27%
2022/05/23	10	13.05	22	14.05	14.15	-12	4,071	-0.29%
2022/05/20	2	13.05	2	13.20	12.90	0	3,816	0.00%
2022/05/19	2	12.70	2	12.85	13.25	0	3,694	0.00%
2022/05/18	0	0.00	8	13.20	13.25	-8	3,523	-0.23%
2022/05/16	0	0.00	4	12.10	12.05	-4	3,118	-0.13%
2022/05/13	1	11.95	0	0.00	12.00	1	3,049	0.03%
2022/05/11	3	12.00	0	0.00	12.10	3	3,028	0.10%
2022/05/10	0	0.00	1	12.10	12.10	-1	3,050	-0.03%
2022/05/09	3	11.82	0	0.00	11.70	3	3,073	0.10%
2022/05/06	4	12.11	0	0.00	12.10	4	3,066	0.13%
2022/05/04	1	12.20	0	0.00	12.20	1	3,138	0.03%
2022/05/03	2	12.20	0	0.00	12.15	2	3,175	0.06%
2022/04/29	1	12.65	0	0.00	12.30	1	3,218	0.03%
2022/04/28	0	0.00	13	12.35	12.35	-13	3,268	-0.40%
2022/04/27	4	12.28	2	12.30	12.30	2	3,288	0.06%
2022/04/26	3	12.80	0	0.00	12.80	3	3,294	0.09%
2022/04/25	4	12.99	0	0.00	12.95	4	3,369	0.12%
2022/04/22	1	13.50	5	13.65	13.55	-4	3,462	-0.12%
2022/04/21	12	13.93	11	13.86	13.85	1	3,518	0.03%
2022/04/20	27	14.03	27	13.99	13.90	0	3,531	0.00%
2022/04/19	20	14.23	20	14.15	14.15	0	3,545	0.00%
2022/04/18	11	14.62	34	14.71	14.55	-23	3,609	-0.64%
2022/04/15	5	13.69	1	13.90	13.90	4	3,442	0.12%
2022/04/12	5	13.30	0	0.00	13.10	5	4,096	0.12%
2022/04/11	4	13.10	0	0.00	13.10	4	4,197	0.10%
2022/04/08	5	13.85	1	13.90	13.85	4	4,390	0.09%
2022/04/07	0	0.00	1	13.85	13.75	-1	4,870	-0.02%
2022/04/06	0	0.00	7	14.09	14.15	-7	5,137	-0.14%
2022/04/01	7	14.01	0	0.00	13.90	7	5,280	0.13%
2022/03/31	0	0.00	3	14.05	14.00	-3	5,379	-0.06%
2022/03/30	0	0.00	1	13.95	14.20	-1	5,507	-0.02%
2022/03/28	1	13.95	0	0.00	13.95	1	5,791	0.02%
2022/03/25	2	14.00	0	0.00	14.05	2	5,895	0.03%
2022/03/23	0	0.00	1	14.35	14.25	-1	6,153	-0.02%
2022/03/22	1	14.20	0	0.00	14.20	1	6,318	0.02%
2022/03/17	3	14.38	0	0.00	14.30	3	7,767	0.04%
2022/03/15	3	14.22	0	0.00	14.10	3	8,879	0.03%
2022/03/14	4	14.78	2	14.80	14.75	2	9,054	0.02%
2022/03/11	3	14.90	18	14.88	15.40	-15	8,975	-0.17%
2022/03/10	13	13.90	0	0.00	14.50	13	8,787	0.15%
2022/03/09	1	13.15	0	0.00	13.20	1	8,768	0.01%
2022/03/08	5	13.26	0	0.00	13.05	5	8,868	0.06%
2022/03/07	2	12.85	0	0.00	12.90	2	8,818	0.02%
2022/03/04	1	13.40	0	0.00	13.35	1	8,796	0.01%
2022/03/03	0	0.00	5	13.70	13.60	-5	8,805	-0.06%
2022/03/01	1	13.50	0	0.00	13.75	1	8,905	0.01%
2022/02/25	5	13.50	2	13.40	13.45	3	8,895	0.03%
2022/02/24	1	13.60	2	13.70	13.40	-1	8,876	-0.01%
2022/02/23	5	13.98	0	0.00	14.00	5	8,831	0.06%
2022/02/22	4.1	13.94	1	14.00	13.90	3.1	8,825	0.04%
2022/02/21	0	0.00	4	14.33	14.35	-4	8,801	-0.05%
2022/02/18	4	14.31	0	0.00	14.40	4	8,798	0.05%
2022/02/17	1	14.45	1	14.70	14.45	0	8,778	0.00%
2022/02/16	3	14.70	1	14.90	14.70	2	8,769	0.02%
2022/02/15	3	14.67	1	14.60	14.45	2	8,745	0.02%
2022/02/14	3	14.00	13	14.10	14.10	-10	8,749	-0.11%
2022/02/11	1	14.75	0	0.00	14.60	1	8,729	0.01%
2022/02/10	7	15.06	17	14.83	14.80	-10	8,718	-0.11%
2022/02/09	7.1	14.95	2	15.00	14.95	5.1	8,689	0.06%
2022/02/08	0.1	14.55	0	0.00	14.50	0.1	8,653	0.00%
2022/02/07	1.1	13.44	0	0.00	14.40	1.1	8,637	0.01%
2022/01/26	1.1	14.15	0	0.00	14.15	1.1	8,577	0.01%
2022/01/25	30	14.48	0	0.00	14.10	30	8,564	0.35%
2022/01/21	2.1	14.63	2	14.60	14.55	0.1	8,479	0.00%
2022/01/20	21	15.29	0	0.00	15.20	21	8,424	0.25%
2022/01/19	0.2	15.43	4	15.30	15.25	-3.8	8,418	-0.05%
2022/01/18	11	15.57	0	0.00	15.40	11	8,385	0.13%
2022/01/17	1.1	15.95	1	15.75	16.15	0.1	8,281	0.00%
2022/01/14	1	14.95	20	14.58	14.80	-19	8,150	-0.23%
2022/01/13	2.1	15.18	10.1	15.15	15.15	-8	8,044	-0.10%
2022/01/12	22	15.63	0	0.00	15.50	22	7,967	0.28%
2022/01/11	1.1	15.62	31	15.69	15.40	-29.9	7,881	-0.38%
2022/01/10	3.1	15.87	3	16.30	16.20	0.1	7,734	0.00%
2022/01/07	38	16.85	20.7	16.70	16.60	17.4	7,596	0.23%
2022/01/06	13	18.19	40	18.18	18.05	-27	7,325	-0.37%
2022/01/05	62.7	19.39	0	0.00	18.95	62.7	7,129	0.88%
2022/01/04	6	18.37	11	18.65	18.90	-5	6,818	-0.07%
2022/01/03	8.1	19.03	2	19.20	18.85	6.1	6,724	0.09%
2021/12/30	23.1	19.83	1	20.50	20.30	22.1	6,467	0.34%
2021/12/29	0	0.00	16	20.07	20.40	-16	5,980	-0.27%
2021/12/28	0	0.00	2	19.30	19.30	-2	5,674	-0.04%
2021/12/27	17	19.92	3	19.85	19.70	14	5,504	0.25%
2021/12/24	11	19.40	9	19.34	19.70	2	5,393	0.04%
2021/12/23	1	19.45	0	0.00	19.25	1	5,230	0.02%
2021/12/22	4	19.20	3	19.00	19.15	1	5,115	0.02%
2021/12/21	1.1	18.32	3	17.80	18.60	-1.9	4,899	-0.04%
2021/12/20	2.1	17.59	8	17.68	17.70	-5.9	4,779	-0.12%
2021/12/17	6	19.02	16	19.00	18.30	-10	4,599	-0.22%
2021/12/16	2.1	18.50	4	18.50	18.80	-1.9	4,456	-0.04%
2021/12/15	30.1	19.01	9	19.06	19.10	21.1	4,262	0.50%
2021/12/14	66	19.84	97	19.99	20.20	-31	3,860	-0.80%
2021/12/13	5	18.60	1	18.60	18.60	4	2,868	0.14%
2021/12/10	10	16.35	5	16.91	16.95	5	2,728	0.18%
2021/12/09	9	14.69	16	15.31	15.45	-7	2,147	-0.33%
2021/12/08	7	13.16	24	13.91	14.05	-17	1,511	-1.12%
2021/12/06	5	12.70	0	0.00	12.70	5	1,259	0.40%
2021/12/03	0	0.00	1	12.60	12.65	-1	1,244	-0.08%
2021/12/02	2	13.05	0	0.00	13.00	2	1,187	0.17%
2021/11/25	5	12.76	0	0.00	12.85	5	982	0.51%
2021/11/22	2	12.20	0	0.00	12.20	2	881	0.23%
2021/11/19	0	0.00	5	12.20	12.25	-5	878	-0.57%
2021/11/18	10	12.27	0	0.00	12.25	10	871	1.15%
2021/11/08	0	0.00	3	12.10	12.10	-3	827	-0.36%
2021/11/05	0	0.00	5	11.85	12.00	-5	827	-0.60%
2021/10/28	0	0.00	10	11.93	11.80	-10	786	-1.27%
2021/10/22	0	0.00	30	11.25	11.30	-30	752	-3.99%
2021/10/19	0	0.00	5	11.40	11.40	-5	788	-0.63%
2021/10/13	10	11.50	0	0.00	11.45	10	832	1.20%
2021/10/06	5	10.45	0	0.00	10.40	5	802	0.62%
2021/10/04	0	0.00	51	10.62	10.50	-51	867	-5.88%
2021/09/29	50	10.83	2	10.85	10.90	48	868	5.53%
2021/09/23	2	10.35	0	0.00	10.30	2	900	0.22%
2021/09/13	0	0.00	1	10.70	10.60	-1	982	-0.10%
2021/09/03	1	10.55	0	0.00	10.55	1	1,074	0.09%
2021/09/02	1	10.75	0	0.00	10.50	1	1,082	0.09%
2021/08/31	0	0.00	1	10.60	10.70	-1	1,100	-0.09%
2021/08/25	1	10.65	0	0.00	10.60	1	1,190	0.08%
2021/08/12	0	0.00	3	11.20	11.15	-3	1,520	-0.20%
2021/07/26	0	0.00	5	12.30	12.25	-5	2,252	-0.22%
2021/07/23	0	0.00	1	11.95	11.95	-1	2,278	-0.04%
2021/07/21	6	11.89	0	0.00	11.70	6	2,378	0.25%
2021/07/14	5	12.00	9	12.10	12.00	-4	2,699	-0.15%
2021/07/13	8	12.40	0	0.00	12.15	8	2,913	0.27%
2021/07/12	1	12.55	13	12.55	12.55	-12	2,946	-0.41%
2021/07/09	0	0.00	1	12.05	11.95	-1	2,926	-0.03%
2021/06/30	10	12.20	0	0.00	12.20	10	3,673	0.27%
2021/06/25	0	0.00	5	12.30	12.30	-5	3,780	-0.13%
2021/06/16	2	12.93	0	0.00	12.80	2	4,924	0.04%
2021/06/03	0	0.00	5	13.05	13.05	-5	5,096	-0.10%
2021/06/01	5	12.90	3	13.20	13.20	2	5,080	0.04%
2021/05/31	1	12.90	0	0.00	12.90	1	5,058	0.02%
2021/05/28	8	13.29	0	0.00	13.15	8	5,020	0.16%
2021/05/27	0.1	13.30	20	13.00	12.90	-19.9	4,992	-0.40%
2021/05/26	0	0.00	10	12.55	13.25	-10	4,940	-0.20%
2021/05/19	10	11.75	0	0.00	11.70	10	4,880	0.20%
2021/05/17	24	10.79	13	10.80	10.80	11	4,852	0.23%
2021/05/14	3	12.50	0	0.00	11.90	3	4,802	0.06%
2021/05/13	0	0.00	10	11.58	12.25	-10	4,726	-0.21%
2021/05/12	0	0.00	1	11.75	11.80	-1	4,666	-0.02%
2021/05/10	1	13.95	0	0.00	14.05	1	4,508	0.02%
2021/05/04	0	0.00	5	12.55	12.75	-5	4,451	-0.11%
2021/05/03	1	13.85	0	0.00	13.65	1	4,396	0.02%
2021/04/29	0	0.00	11	14.37	14.25	-11	4,354	-0.25%
2021/04/28	1	14.25	0	0.00	14.45	1	4,328	0.02%
2021/04/27	30	14.70	2	14.53	14.50	28	4,320	0.65%
2021/04/26	0	0.00	24	14.39	14.40	-24	4,278	-0.56%
2021/04/23	0	0.00	14	14.10	14.35	-14	4,232	-0.33%
2021/04/22	12	14.60	53	14.25	14.00	-41	4,220	-0.97%
2021/04/21	20	14.69	30	14.65	14.55	-10	4,150	-0.24%
2021/04/20	0	0.00	1	14.65	14.85	-1	4,164	-0.02%
2021/04/19	4	14.91	0	0.00	15.10	4	4,136	0.10%
2021/04/16	9	14.30	0	0.00	14.35	9	3,937	0.23%
2021/04/14	0	0.00	3	14.05	14.00	-3	3,919	-0.08%
2021/04/13	0	0.00	8	14.35	14.15	-8	3,905	-0.20%
2021/04/12	0	0.00	1	14.15	14.70	-1	3,861	-0.03%
2021/04/09	1	14.00	0	0.00	14.15	1	3,825	0.03%
2021/04/08	12	14.50	77	14.46	14.40	-65	3,830	-1.70%
2021/04/07	60	14.03	5	14.65	14.75	55	3,766	1.46%
2021/04/06	13	13.73	0	0.00	13.65	13	3,785	0.34%
2021/04/01	0	0.00	55	13.60	13.60	-55	4,140	-1.33%
2021/03/31	0	0.00	1	13.90	13.80	-1	4,304	-0.02%
2021/03/30	0	0.00	10.2	13.90	13.80	-10.2	4,279	-0.24%
2021/03/29	0	0.00	3	14.10	13.90	-3	4,259	-0.07%
2021/03/26	11.2	13.20	0	0.00	13.95	11.2	4,131	0.27%
2021/03/24	85	13.26	1	13.30	13.35	84	4,184	2.01%
2021/03/23	18	13.59	2	13.30	13.10	16	4,180	0.38%
2021/03/22	34	13.95	15	14.10	14.10	19	3,908	0.49%
2021/03/19	0	0.00	9	12.64	12.85	-9	3,546	-0.25%
2021/03/18	4	12.38	1	12.20	12.30	3	3,497	0.09%
2021/03/17	0	0.00	12	12.25	12.50	-12	3,543	-0.34%
2021/03/15	7	11.55	8	11.40	11.55	-1	3,916	-0.03%
2021/03/12	1	11.45	0	0.00	11.45	1	4,020	0.02%
2021/03/11	0	0.00	2	11.40	11.45	-2	4,040	-0.05%
2021/03/04	0	0.00	8	11.75	11.80	-8	4,264	-0.19%
2021/03/03	1	11.65	0	0.00	11.80	1	4,298	0.02%
2021/03/02	0	0.00	12	11.70	11.65	-12	4,294	-0.28%
2021/02/26	1	11.80	0	0.00	11.85	1	4,289	0.02%
2021/02/25	0	0.00	10	12.00	12.00	-10	4,293	-0.23%
2021/02/24	0	0.00	5	12.00	11.90	-5	4,303	-0.12%
2021/02/23	5	12.20	0	0.00	12.15	5	4,297	0.12%
2021/02/22	1	12.05	1	12.30	12.00	0	4,300	0.00%
2021/02/19	1	11.75	0	0.00	11.95	1	4,272	0.02%
2021/02/18	30	11.53	14	11.60	11.85	16	4,262	0.38%
2021/02/17	0	0.00	1	11.20	11.25	-1	4,249	-0.02%
2021/02/05	1	11.40	0	0.00	11.35	1	4,270	0.02%
2021/02/04	13	11.38	1	11.40	11.35	12	4,266	0.28%
2021/02/03	0	0.00	2	11.55	11.50	-2	4,258	-0.05%
2021/02/01	2	11.30	3	11.30	11.25	-1	4,234	-0.02%
2021/01/27	0	0.00	1	11.85	11.80	-1	4,178	-0.02%
2021/01/26	0	0.00	20	11.93	11.80	-20	4,159	-0.48%
2021/01/25	0	0.00	10	11.60	11.40	-10	4,095	-0.24%
2021/01/22	0	0.00	30	11.32	11.15	-30	4,062	-0.74%
2021/01/20	2	11.05	0	0.00	11.05	2	4,009	0.05%
2021/01/15	24	12.31	12	12.05	11.80	12	3,974	0.30%
2021/01/14	0	0.00	4	12.31	12.30	-4	3,981	-0.10%
2021/01/13	21	12.85	18	12.74	12.70	3	3,945	0.08%
2021/01/12	7	12.37	8	12.30	12.65	-1	3,857	-0.03%
2021/01/11	15	12.17	7	12.15	12.15	8	3,791	0.21%
2021/01/07	10	12.05	5	11.95	12.05	5	3,730	0.13%
2021/01/06	6	12.00	5	12.03	11.90	1	3,686	0.03%
2021/01/05	11	12.70	11	12.65	12.65	0	3,585	0.00%
2021/01/04	31	13.14	16	13.33	13.10	15	3,512	0.43%
2020/12/31	0	0.00	5	13.15	13.20	-5	3,432	-0.15%
2020/12/30	22	12.99	19	13.03	12.90	3	3,356	0.09%
2020/12/29	16	13.29	17	13.17	13.20	-1	3,275	-0.03%
2020/12/28	89	12.93	1	13.50	13.55	88	3,069	2.87%
2020/12/25	2	12.35	11	12.31	12.35	-9	2,664	-0.34%
2020/12/23	0	0.00	11	11.23	11.20	-11	2,415	-0.46%
2020/12/22	13	11.49	2	11.65	11.25	11	2,390	0.46%
2020/12/21	5	11.96	2	11.98	11.95	3	2,337	0.13%
2020/12/18	8	12.01	1	12.15	11.85	7	2,268	0.31%
2020/12/17	11	11.54	3	11.73	11.70	8	2,167	0.37%
2020/12/16	12	11.53	3	11.25	11.25	9	2,131	0.42%
2020/12/15	3	11.25	0	0.00	11.20	3	2,116	0.14%
2020/12/14	0	0.00	5	11.65	11.65	-5	2,065	-0.24%
2020/12/11	7	11.53	15	11.37	11.40	-8	2,005	-0.40%
2020/12/10	26	11.77	4	11.98	12.00	22	1,874	1.17%
2020/12/09	2	11.85	37	11.08	11.85	-35	1,612	-2.17%
2020/12/08	2	10.60	0	0.00	10.80	2	1,382	0.14%
2020/12/07	1	9.99	0	0.00	9.97	1	1,281	0.08%
2020/12/04	9	9.98	6	9.98	9.98	3	1,260	0.24%
2020/12/01	0	0.00	17	9.87	9.94	-17	1,124	-1.51%
2020/11/27	3	9.64	0	0.00	9.64	3	1,048	0.29%
2020/11/19	1	9.41	0	0.00	9.40	1	946	0.11%
2020/11/03	2	8.93	0	0.00	8.94	2	1,033	0.19%
2020/10/28	0	0.00	0	9.15	8.95	0	1,073	0.00%
2020/10/26	3	9.09	0	0.00	9.06	3	1,123	0.27%
2020/10/23	0	0.00	10	9.28	9.15	-10	1,137	-0.88%
2020/10/22	8	9.29	0	0.00	9.42	8	1,115	0.72%
2020/10/15	3	8.94	0	0.00	8.91	3	1,086	0.28%
2020/10/13	2	8.82	0	0.00	8.96	2	1,098	0.18%
2020/10/08	11	8.91	0	0.00	8.94	11	1,108	0.99%
2020/09/25	0	0.00	8	9.05	8.95	-8	1,205	-0.66%
2020/09/23	4	9.27	0	0.00	9.21	4	1,223	0.33%
2020/09/09	2	9.53	10	9.46	9.52	-8	1,357	-0.59%
2020/09/04	0	0.00	10	9.23	9.27	-10	1,327	-0.75%
2020/09/03	5	9.31	0	0.00	9.33	5	1,332	0.38%
2020/08/31	0	0.00	10	9.26	9.26	-10	1,402	-0.71%
2020/08/24	2	9.13	0	0.00	9.13	2	1,406	0.14%
2020/08/21	0	0.00	5	9.17	9.14	-5	1,410	-0.35%
2020/08/19	1	9.55	0	0.00	9.44	1	1,387	0.07%
2020/08/18	2	9.74	0	0.00	9.72	2	1,366	0.15%
2020/08/14	6	9.06	0	0.00	9.15	6	1,249	0.48%
2020/08/12	5	9.06	0	0.00	8.98	5	1,282	0.39%
2020/08/11	5	9.15	0	0.00	9.11	5	1,293	0.39%
2020/08/03	5	9.35	0	0.00	9.31	5	1,311	0.38%
2020/07/29	0	0.00	10	9.16	9.60	-10	1,267	-0.79%
2020/07/28	5	9.03	0	0.00	8.95	5	1,255	0.40%
2020/07/27	5	9.23	1	9.27	9.17	4	1,267	0.32%
2020/07/22	5	9.65	0	0.00	9.61	5	1,325	0.38%
2020/07/17	5	9.63	0	0.00	9.34	5	1,331	0.38%
2020/07/16	3	9.61	0	0.00	9.63	3	1,338	0.22%
2020/07/09	0	0.00	5	10.15	10.05	-5	1,495	-0.33%
2020/07/07	0	0.00	1	10.10	10.10	-1	1,465	-0.07%
2020/07/06	1	10.35	3	10.15	10.15	-2	1,459	-0.14%
2020/07/02	3	10.23	10	10.20	10.15	-7	1,448	-0.48%
2020/07/01	0	0.00	6	10.11	10.40	-6	1,421	-0.42%
2020/06/24	3	9.15	0	0.00	9.17	3	1,225	0.24%
2020/06/22	0	0.00	0	9.38	9.26	0	1,236	0.00%
2020/06/12	6	9.24	0	0.00	9.29	6	1,316	0.46%
2020/06/08	1	10.00	0	0.00	9.99	1	1,403	0.07%
2020/06/05	7	10.34	1	10.30	10.25	6	1,390	0.43%
2020/06/04	0	0.00	10	9.80	9.98	-10	1,353	-0.74%
2020/06/03	0	0.00	10	9.64	9.65	-10	1,359	-0.74%
2020/05/29	5	9.35	0	0.00	9.38	5	1,370	0.36%
2020/05/25	0	0.00	20	9.56	9.55	-20	1,392	-1.44%
2020/05/22	5	9.73	0	0.00	9.70	5	1,404	0.36%
2020/05/15	5	9.62	0	0.00	9.62	5	1,360	0.37%
2020/05/13	0	0.00	10	9.81	9.99	-10	1,359	-0.74%
2020/05/05	1	9.97	1	10.05	9.90	0	1,390	0.00%
2020/04/24	0	0.00	20	9.56	9.51	-20	1,442	-1.39%
2020/04/17	5	9.86	20	9.90	9.81	-15	1,546	-0.97%
2020/04/16	0	0.00	2	9.86	9.86	-2	1,494	-0.13%
2020/04/01	10	7.27	2	7.28	7.32	8	1,426	0.56%
2020/03/24	0	0.00	1	6.60	6.80	-1	1,412	-0.07%
2020/03/23	1	6.20	0	0.00	6.40	1	1,408	0.07%
2020/03/20	10	6.74	0	0.00	6.72	10	1,406	0.71%
2020/03/13	0	0.00	27	7.41	7.55	-27	1,343	-2.01%
2020/03/11	0	0.00	7	9.12	8.90	-7	1,281	-0.55%
2020/03/06	0	0.00	2	9.97	9.97	-2	1,257	-0.16%
2020/03/04	0	0.00	1	9.94	9.94	-1	1,300	-0.08%
2020/03/03	2	9.98	10	10.00	10.05	-8	1,337	-0.60%
2020/02/27	10	10.10	0	0.00	10.05	10	1,485	0.67%
2020/02/25	0	0.00	20	10.40	10.40	-20	1,550	-1.29%
2020/02/21	2	10.80	10	10.85	10.80	-8	1,537	-0.52%
2020/02/20	15	10.87	0	0.00	10.90	15	1,535	0.98%
2020/02/17	5	10.80	0	0.00	10.85	5	1,550	0.32%
2020/02/12	5	11.10	0	0.00	11.10	5	1,553	0.32%
2020/02/10	0	0.00	5	11.30	11.25	-5	1,596	-0.31%
2020/02/04	0	0.00	15	10.72	10.80	-15	1,701	-0.88%
2020/01/30	20	11.30	0	0.00	11.40	20	1,648	1.21%
2020/01/20	20	12.40	1	12.30	12.35	19	1,590	1.19%
2020/01/17	0	0.00	20	12.80	12.65	-20	1,584	-1.26%
2020/01/16	0	0.00	10	12.45	12.45	-10	1,477	-0.68%
2020/01/13	0	0.00	3	12.25	12.30	-3	1,455	-0.21%
2020/01/09	3	12.15	2	11.95	12.20	1	1,450	0.07%
2020/01/07	0	0.00	9	11.95	11.95	-9	1,468	-0.61%
2020/01/03	12	12.10	0	0.00	12.05	12	1,682	0.71%
2020/01/02	2	12.25	13	12.24	12.30	-11	1,692	-0.65%
2019/12/30	0	0.00	6	12.30	12.30	-6	1,685	-0.36%
2019/12/27	2	12.35	11	12.44	12.45	-9	1,685	-0.53%
2019/12/26	30	12.20	5	12.20	12.25	25	1,659	1.51%
2019/12/24	4	12.25	0	0.00	12.25	4	1,668	0.24%
2019/12/18	10	12.20	0	0.00	12.25	10	1,676	0.60%
2019/12/12	0	0.00	14	12.15	12.10	-14	1,657	-0.84%
2019/12/11	6	12.20	0	0.00	12.15	6	1,650	0.36%
2019/12/10	0	0.00	6	12.35	12.35	-6	1,637	-0.37%
2019/12/09	9	12.34	0	0.00	12.35	9	1,632	0.55%
2019/11/29	5	12.55	0	0.00	12.45	5	1,651	0.30%
2019/11/28	2	12.75	0	0.00	12.60	2	1,649	0.12%
2019/11/27	5	12.77	1	12.80	12.85	4	1,610	0.25%
2019/11/26	3	12.35	5	12.40	12.35	-2	1,508	-0.13%
2019/11/25	1	12.50	4	12.56	12.65	-3	1,444	-0.21%
2019/11/22	3	11.95	4	11.95	11.90	-1	1,376	-0.07%
2019/11/21	4	12.05	0	0.00	12.05	4	1,378	0.29%
2019/11/20	20	12.01	6	12.05	12.10	14	1,380	1.01%
2019/11/19	6	12.00	10	11.95	12.00	-4	1,376	-0.29%
2019/11/11	10	12.00	0	0.00	11.95	10	1,365	0.73%
2019/11/08	0	0.00	27	12.26	12.25	-27	1,347	-2.00%
2019/11/07	1	12.55	0	0.00	12.45	1	1,342	0.07%
2019/11/06	0	0.00	21	12.72	13.00	-21	1,290	-1.63%
2019/11/05	5	12.02	0	0.00	11.95	5	1,154	0.43%
2019/10/31	7	11.89	0	0.00	11.80	7	1,195	0.59%
2019/10/29	14	11.97	0	0.00	11.90	14	1,210	1.16%
2019/10/28	16	12.00	0	0.00	11.95	16	1,233	1.30%
2019/10/24	0	0.00	2	12.25	12.25	-2	1,276	-0.16%
2019/10/15	5	12.65	0	0.00	12.30	5	1,736	0.29%
2019/10/14	0	0.00	5	12.95	12.50	-5	1,731	-0.29%
2019/10/09	5	12.70	29	12.83	12.80	-24	1,682	-1.43%
2019/10/08	0	0.00	10	12.15	12.15	-10	1,540	-0.65%
2019/10/07	1	11.50	0	0.00	11.55	1	1,529	0.07%
2019/10/01	5	11.75	5	11.80	11.70	0	1,554	0.00%
2019/09/27	2	11.70	5	11.70	11.70	-3	1,554	-0.19%
2019/09/26	0	0.00	4	12.15	11.80	-4	1,555	-0.26%
2019/09/25	5	12.25	0	0.00	12.15	5	1,541	0.32%
2019/09/20	7	12.25	5	12.30	12.25	2	1,556	0.13%
2019/09/10	10	12.50	0	0.00	12.40	10	1,563	0.64%
2019/09/09	5	12.45	0	0.00	12.50	5	1,557	0.32%
2019/09/06	5	12.45	0	0.00	12.40	5	1,560	0.32%
2019/09/05	15	12.50	0	0.00	12.50	15	1,568	0.96%
2019/09/04	0	0.00	1	12.60	12.70	-1	1,545	-0.06%
2019/09/03	0	0.00	3	11.95	12.00	-3	1,499	-0.20%
2019/09/02	0	0.00	3	11.97	12.15	-3	1,503	-0.20%
2019/08/30	0	0.00	1	11.90	11.80	-1	1,493	-0.07%
2019/08/27	1	11.65	0	0.00	11.65	1	1,534	0.07%
2019/08/26	2	11.75	0	0.00	11.70	2	1,594	0.13%
2019/08/19	0	0.00	3	12.07	12.20	-3	1,682	-0.18%
2019/08/15	2	11.60	0	0.00	11.55	2	1,672	0.12%
2019/08/14	0	0.00	4	11.70	11.75	-4	1,674	-0.24%
2019/08/12	0	0.00	2	11.90	11.90	-2	1,679	-0.12%
2019/08/07	2	11.75	0	0.00	11.75	2	1,665	0.12%
2019/08/05	0	0.00	1	11.85	11.80	-1	1,656	-0.06%
2019/07/29	0	0.00	4	12.75	12.85	-4	1,608	-0.25%
2019/07/26	1	13.20	0	0.00	13.15	1	1,571	0.06%
2019/07/25	3	13.13	4	13.09	13.15	-1	1,544	-0.06%
2019/07/24	4	13.59	0	0.00	13.60	4	1,482	0.27%
2019/07/23	26	13.07	25	12.75	13.20	1	1,278	0.08%
2019/07/19	0	0.00	2	11.85	11.80	-2	1,103	-0.18%
2019/07/18	0	0.00	6	11.85	11.85	-6	1,116	-0.54%
2019/07/16	4	12.33	0	0.00	12.30	4	1,106	0.36%
2019/07/15	6	12.10	11	12.15	12.20	-5	1,094	-0.46%
2019/07/09	2	11.90	0	0.00	11.90	2	1,119	0.18%
2019/07/08	6	12.08	0	0.00	12.05	6	1,135	0.53%
2019/07/01	0	0.00	30	12.00	11.85	-30	1,302	-2.30%
2019/06/21	0	0.00	2	11.90	11.85	-2	1,525	-0.13%
2019/06/20	0	0.00	3	11.95	11.90	-3	1,589	-0.19%
2019/06/19	1	12.00	4	11.90	11.85	-3	1,656	-0.18%
2019/06/13	0	0.00	15	11.65	12.20	-15	1,915	-0.78%
2019/06/12	1	11.80	0	0.00	11.85	1	1,954	0.05%
2019/06/11	1	11.80	0	0.00	11.85	1	1,998	0.05%
2019/06/10	3	12.08	0	0.00	12.15	3	2,212	0.14%
2019/06/06	2	12.10	0	0.00	11.95	2	2,302	0.09%
2019/05/31	0	0.00	4	12.46	12.50	-4	2,381	-0.17%
2019/05/29	2	11.75	16	11.95	12.10	-14	2,382	-0.59%
2019/05/27	0	0.00	6	10.80	10.60	-6	2,405	-0.25%
2019/05/16	0	0.00	5	11.25	11.25	-5	3,741	-0.13%
2019/05/14	5	10.98	0	0.00	11.40	5	4,398	0.11%
2019/05/07	5	11.85	0	0.00	11.85	5	4,497	0.11%
2019/04/29	3	11.83	0	0.00	11.75	3	4,624	0.06%
2019/04/25	1	12.30	0	0.00	12.30	1	4,622	0.02%
2019/04/24	3	12.58	0	0.00	12.50	3	4,648	0.06%
2019/04/18	5	13.15	0	0.00	12.90	5	4,800	0.10%
2019/04/17	6	13.20	0	0.00	13.20	6	4,889	0.12%
2019/04/16	10	13.23	0	0.00	13.25	10	4,915	0.20%
2019/04/12	5	13.05	2	13.00	13.00	3	4,927	0.06%
2019/04/10	10	13.50	0	0.00	13.50	10	4,916	0.20%
2019/04/09	10	13.60	0	0.00	13.60	10	4,917	0.20%
2019/04/08	3	13.50	5	13.60	13.55	-2	4,869	-0.04%
2019/04/03	0	0.00	8	13.40	13.35	-8	4,850	-0.16%
2019/04/02	5	13.35	6	13.45	13.35	-1	4,895	-0.02%
2019/04/01	2	13.50	16	13.70	13.55	-14	4,882	-0.29%
2019/03/29	11	13.15	5	13.25	13.30	6	4,821	0.12%
2019/03/28	0	0.00	34	13.21	13.15	-34	4,824	-0.70%
2019/03/27	10	13.45	0	0.00	13.40	10	4,819	0.21%
2019/03/26	2	13.45	0	0.00	13.45	2	4,811	0.04%
2019/03/22	6	13.77	6	14.01	13.70	0	4,668	0.00%
2019/03/21	1	13.95	0	0.00	13.85	1	4,603	0.02%
2019/03/20	5	14.05	16	14.09	13.90	-11	4,620	-0.24%
2019/03/19	0	0.00	7	13.81	13.70	-7	4,517	-0.15%
2019/03/18	10	13.80	0	0.00	13.65	10	4,521	0.22%
2019/03/13	0	0.00	1	13.80	13.55	-1	4,484	-0.02%
2019/03/12	3	13.78	32	13.71	13.85	-29	4,278	-0.68%
2019/03/11	0	0.00	2	13.50	13.50	-2	4,215	-0.05%
2019/03/06	1	13.70	0	0.00	13.50	1	4,560	0.02%
2019/03/05	0	13.70	0	0.00	13.60	0	4,592	0.00%
2019/03/04	10	13.80	1	13.70	13.75	9	4,615	0.19%
2019/02/27	20	13.45	1	13.40	13.40	19	4,559	0.42%
2019/02/26	1	13.90	0	0.00	13.60	1	4,549	0.02%
2019/02/25	2	13.75	10	13.71	13.75	-8	4,624	-0.17%
2019/02/22	10	13.90	0	0.00	13.90	10	4,631	0.22%
2019/02/21	58	14.39	15	14.43	14.20	43	4,791	0.90%
2019/02/20	3	13.65	0	0.00	13.80	3	4,419	0.07%
2019/02/19	2	13.40	7	13.34	13.40	-5	4,383	-0.11%
2019/02/18	4	13.59	2	13.45	13.30	2	4,282	0.05%
2019/02/15	19	13.52	4	13.51	13.50	15	4,257	0.35%
2019/02/14	2	13.25	9	12.84	13.30	-7	3,899	-0.18%
2019/02/11	2	11.85	10	11.75	11.60	-8	3,355	-0.24%
2019/01/23	2	12.03	5	12.07	11.95	-3	3,627	-0.08%
2019/01/22	1	11.85	0	0.00	11.80	1	3,580	0.03%
2019/01/16	1	12.20	0	0.00	11.95	1	3,757	0.03%
2019/01/15	9	11.90	0	0.00	12.00	9	3,741	0.24%
2019/01/14	0	0.00	4	11.85	11.95	-4	3,748	-0.11%
2019/01/11	0	0.00	3	12.05	11.85	-3	3,767	-0.08%
2019/01/10	2	12.35	0	0.00	12.15	2	3,805	0.05%
2019/01/09	7	12.25	0	0.00	12.10	7	3,700	0.19%
2019/01/07	0	0.00	3	11.55	11.45	-3	3,607	-0.08%
2018/12/27	10	11.25	0	0.00	11.15	10	3,805	0.26%
2018/12/24	0	0.00	10	11.20	11.25	-10	3,960	-0.25%
2018/12/22	0	0.00	30	11.05	11.05	-30	4,167	-0.72%
2018/12/20	3	11.15	0	0.00	11.15	3	4,676	0.06%
2018/12/13	0	0.00	2	11.95	11.90	-2	4,992	-0.04%
2018/12/12	2	11.85	0	0.00	11.90	2	4,985	0.04%
2018/12/07	0	0.00	3	11.75	11.80	-3	5,337	-0.06%
2018/12/06	6	11.90	23	11.75	11.45	-17	5,373	-0.32%
2018/12/05	0	0.00	6	12.23	12.25	-6	5,403	-0.11%
2018/12/03	0	0.00	6	12.46	12.45	-6	5,681	-0.11%
2018/11/30	2	12.75	1	12.25	12.10	1	5,737	0.02%
2018/11/29	0	0.00	10	12.45	12.55	-10	5,547	-0.18%
2018/11/23	3	11.65	0	0.00	11.60	3	5,515	0.05%
2018/11/20	7	12.06	6	12.10	12.15	1	5,402	0.02%
2018/11/14	10	10.85	4	11.00	11.00	6	5,706	0.11%
2018/11/13	2	10.40	0	0.00	10.75	2	5,712	0.04%
2018/11/09	0	0.00	1	11.00	11.00	-1	6,495	-0.02%
2018/11/07	3	11.25	3	11.25	11.10	0	6,825	0.00%
2018/11/06	4	10.84	3	11.30	11.00	1	7,162	0.01%
2018/11/02	3	10.55	5	10.77	10.60	-2	7,525	-0.03%
2018/11/01	2	10.35	0	0.00	10.25	2	7,496	0.03%
2018/10/25	6	10.26	3	10.55	9.95	3	7,731	0.04%
2018/10/19	1	10.95	0	0.00	11.15	1	7,666	0.01%
2018/10/18	2	11.25	0	0.00	11.20	2	7,659	0.03%
2018/10/17	1	11.20	0	0.00	11.10	1	7,625	0.01%
2018/10/16	2	11.20	0	0.00	11.20	2	7,669	0.03%
2018/10/11	18	11.56	4	11.68	11.55	14	7,646	0.18%
2018/10/08	2	12.80	0	0.00	13.00	2	7,590	0.03%
2018/10/05	1	12.85	0	0.00	12.85	1	7,612	0.01%
2018/10/04	2	13.90	0	0.00	13.75	2	7,692	0.03%
2018/10/03	10	14.30	0	0.00	14.00	10	7,693	0.13%
2018/10/01	0	0.00	3	14.50	14.60	-3	7,767	-0.04%
2018/09/28	6	14.62	2	14.55	14.75	4	7,659	0.05%
2018/09/18	2	13.40	0	0.00	13.30	2	7,094	0.03%
2018/09/14	0	0.00	5	13.94	13.85	-5	7,143	-0.07%
2018/09/13	1	13.65	0	0.00	13.85	1	7,001	0.01%
2018/09/12	5	12.15	0	0.00	12.60	5	6,890	0.07%
2018/09/11	0	0.00	2	12.10	12.50	-2	7,002	-0.03%
2018/09/10	2	12.85	5	12.10	12.00	-3	7,069	-0.04%
2018/09/07	2	13.25	9	13.80	13.30	-7	7,256	-0.10%
2018/09/05	2	14.95	0	0.00	15.00	2	7,131	0.03%
2018/08/29	0	0.00	5	15.25	15.30	-5	8,471	-0.06%
2018/08/28	0	0.00	10	15.35	15.25	-10	8,573	-0.12%
2018/08/27	0	0.00	1	15.40	15.40	-1	8,625	-0.01%
2018/08/23	0	0.00	3	15.28	15.25	-3	8,753	-0.03%
2018/08/22	6	15.50	1	15.50	15.60	5	8,874	0.06%
2018/08/21	13	15.56	19	15.62	15.95	-6	8,914	-0.07%
2018/08/20	6	15.00	0	0.00	15.20	6	8,707	0.07%
2018/08/16	2	15.80	10	15.80	15.80	-8	9,272	-0.09%
2018/08/15	2	15.55	0	0.00	15.30	2	8,860	0.02%
2018/08/14	4	15.33	2	15.45	15.65	2	9,143	0.02%
2018/08/13	2	15.25	9	15.13	15.50	-7	9,031	-0.08%
2018/08/10	10	14.65	0	0.00	15.25	10	8,692	0.12%
2018/08/09	6	14.13	1	14.20	14.55	5	8,364	0.06%
2018/08/06	3	14.60	2	14.40	14.40	1	8,487	0.01%
2018/08/03	0	0.00	10	14.60	14.60	-10	8,526	-0.12%
2018/08/02	2	14.93	1	14.85	14.65	1	8,586	0.01%
2018/08/01	5	15.45	5	15.10	15.10	0	8,814	0.00%
2018/07/30	0	0.00	14	14.35	14.40	-14	8,857	-0.16%
2018/07/26	0	0.00	2	14.60	14.45	-2	8,972	-0.02%
2018/07/25	1	14.45	0	0.00	14.50	1	9,023	0.01%
2018/07/24	0	0.00	12	14.15	14.55	-12	9,186	-0.13%
2018/07/23	9	13.89	4	13.93	13.90	5	9,185	0.05%
2018/07/17	3	14.57	30	14.55	14.40	-27	9,437	-0.29%
2018/07/13	20	14.80	26	14.79	14.80	-6	9,523	-0.06%
2018/07/12	32	14.66	0	0.00	14.55	32	9,516	0.34%
2018/07/10	3	13.98	0	0.00	14.50	3	9,463	0.03%
2018/07/09	8	14.15	6	14.43	14.00	2	9,512	0.02%
2018/07/06	5	15.26	0	0.00	15.35	5	10,175	0.05%
2018/07/04	1	16.05	0	0.00	16.00	1	10,408	0.01%
2018/07/03	5	16.04	3	16.15	16.05	2	10,391	0.02%
2018/07/02	14	16.80	0	0.00	16.65	14	10,387	0.13%
2018/06/26	10	16.58	0	0.00	16.60	10	10,954	0.09%
2018/06/25	7	17.24	2	17.23	17.05	5	10,964	0.05%
2018/06/22	5	17.50	1	17.40	17.35	4	10,985	0.04%
2018/06/21	5	17.77	0	0.00	17.65	5	10,960	0.05%
2018/06/20	6	17.75	2	17.80	17.80	4	11,059	0.04%
2018/06/19	4	18.59	0	0.00	18.35	4	11,059	0.04%
2018/06/15	4	18.63	25	18.95	18.70	-21	11,049	-0.19%
2018/06/13	22	18.26	0	0.00	18.10	22	10,770	0.20%
2018/06/12	4	18.58	3	18.75	18.25	1	10,901	0.01%
2018/06/11	29	19.42	14	19.33	18.95	15	11,008	0.14%
2018/06/08	6	18.83	28	18.43	19.10	-22	10,514	-0.21%
2018/06/07	25	18.48	1	18.80	18.20	24	10,240	0.23%
2018/06/06	0	0.00	60	18.37	18.20	-60	10,180	-0.59%
2018/06/05	1	18.25	8	18.06	17.85	-7	10,018	-0.07%
2018/06/04	3	17.95	11	18.14	17.90	-8	10,002	-0.08%
2018/06/01	27	17.79	7	17.84	17.85	20	10,038	0.20%
2018/05/31	11	17.73	0	0.00	17.50	11	10,315	0.11%
2018/05/30	2	17.75	3	17.75	17.60	-1	10,292	-0.01%
2018/05/29	24	18.01	5	18.32	17.85	19	10,147	0.19%
2018/05/28	53	17.91	11	18.05	18.00	42	10,069	0.42%
2018/05/25	3	18.85	44	18.69	18.10	-41	10,085	-0.41%
2018/05/24	10	17.89	6	18.03	17.75	4	9,745	0.04%
2018/05/23	58	17.57	1	17.25	17.30	57	9,606	0.59%
2018/05/22	3	17.70	13	17.05	17.80	-10	9,825	-0.10%
2018/05/21	5	16.30	5	16.30	16.20	0	9,506	0.00%
2018/05/18	2	15.70	0	0.00	15.70	2	9,524	0.02%
2018/05/17	5	15.85	0	0.00	15.95	5	9,733	0.05%
2018/05/16	1	15.95	11	16.00	15.85	-10	9,950	-0.10%
2018/05/14	0	0.00	5	16.70	16.55	-5	10,497	-0.05%
2018/05/11	1	16.25	6	16.45	16.25	-5	10,575	-0.05%
2018/05/10	0	0.00	3	16.35	16.20	-3	10,672	-0.03%
2018/05/09	0	0.00	7	16.60	16.45	-7	10,885	-0.06%
2018/05/08	2	16.33	2	16.40	16.35	0	10,992	0.00%
2018/05/07	6	16.03	0	0.00	15.90	6	11,966	0.05%
2018/05/02	0	0.00	3	15.75	15.85	-3	12,249	-0.02%
2018/04/30	5	15.84	2	15.95	15.90	3	12,346	0.02%
2018/04/27	1	15.60	0	0.00	15.60	1	12,556	0.01%
2018/04/26	3	15.42	0	0.00	15.30	3	12,713	0.02%
2018/04/25	2	16.40	0	0.00	16.30	2	12,815	0.02%
2018/04/24	16	16.23	2	15.98	15.85	14	13,156	0.11%
2018/04/23	7	17.11	0	0.00	16.90	7	14,917	0.05%
2018/04/19	0	0.00	2	17.85	17.70	-2	15,685	-0.01%
2018/04/12	12	19.25	29	19.17	18.50	-17	16,365	-0.10%
2018/04/11	0	0.00	2	18.60	18.60	-2	15,701	-0.01%
2018/04/10	3	16.82	0	0.00	16.95	3	15,752	0.02%
2018/04/09	5	16.70	0	0.00	16.55	5	15,993	0.03%
2018/04/03	0	0.00	2	16.60	17.00	-2	16,127	-0.01%
2018/04/02	0	17.30	0	0.00	16.80	0	16,570	0.00%
2018/03/31	19	16.68	0	0.00	16.55	19	17,177	0.11%
2018/03/30	11	17.20	3	17.20	17.10	8	17,208	0.05%
2018/03/28	3	18.55	0	0.00	18.10	3	17,640	0.02%
2018/03/27	0	0.00	1	18.55	18.40	-1	18,281	-0.01%
2018/03/26	2	18.08	0	0.00	18.15	2	18,534	0.01%
2018/03/23	2	17.58	1	17.25	17.60	1	19,248	0.01%
2018/03/22	2	18.25	2	18.63	18.15	0	20,224	0.00%
2018/03/21	2	19.05	2	19.00	18.95	0	21,539	0.00%
2018/03/19	2	19.15	2	18.95	18.95	0	22,827	0.00%
2018/03/16	3	19.63	1	19.40	19.25	2	22,807	0.01%
2018/03/15	5	19.23	13	19.29	19.30	-8	22,687	-0.04%
2018/03/13	10	19.05	0	0.00	19.05	10	22,560	0.04%
2018/03/12	1	19.00	10	19.15	18.85	-9	22,635	-0.04%
2018/03/08	0	0.00	1	19.10	19.05	-1	22,885	0.00%
2018/03/07	5	19.50	13	18.94	18.85	-8	23,098	-0.03%
2018/03/06	38	19.62	16	20.00	19.50	22	23,089	0.10%
2018/03/05	0	0.00	1	19.25	19.00	-1	24,155	0.00%
2018/03/02	2	19.20	0	0.00	19.05	2	26,818	0.01%
2018/03/01	2	19.08	0	0.00	19.20	2	28,230	0.01%
2018/02/27	6	19.50	0	0.00	19.20	6	28,890	0.02%
2018/02/23	3	19.50	0	0.00	19.25	3	32,310	0.01%
2018/02/22	4	19.40	10	19.36	19.35	-6	32,584	-0.02%
2018/02/21	6	17.99	7	18.08	18.45	-1	32,760	0.00%
2018/02/12	5	17.44	0	0.00	17.45	5	32,731	0.02%
2018/02/09	23	17.15	6	16.98	17.25	17	32,766	0.05%
2018/02/08	10	17.86	0	0.00	17.75	10	32,672	0.03%
2018/02/07	3	19.17	2	19.65	18.90	1	32,557	0.00%
2018/02/06	15	19.37	8	19.84	18.85	7	32,463	0.02%
2018/02/05	7	20.61	5	20.65	20.90	2	32,221	0.01%
2018/02/02	0	0.00	3	21.55	21.50	-3	32,371	-0.01%
2018/02/01	8	21.76	6	21.74	21.40	2	32,749	0.01%
2018/01/31	15	21.84	7	22.06	21.65	8	34,120	0.02%
2018/01/30	17	21.92	20	22.03	21.60	-3	36,388	-0.01%
2018/01/29	16	21.15	11	21.23	21.20	5	37,916	0.01%
2018/01/26	1	20.55	1	20.40	20.35	0	37,889	0.00%
2018/01/25	4	20.30	6	20.46	20.30	-2	39,433	-0.01%
2018/01/24	3	20.95	1	20.95	20.90	2	39,723	0.01%
2018/01/23	10	21.10	6	21.20	20.65	4	39,770	0.01%
2018/01/22	1	20.45	77	20.64	20.50	-76	39,783	-0.19%
2018/01/18	10	21.50	6	21.36	20.90	4	40,401	0.01%
2018/01/17	117	22.25	56	22.19	21.85	61	40,078	0.15%	大買/
2018/01/16	10	20.88	175	20.37	21.85	-165	38,351	-0.43%	大賣/鉅額交易
2018/01/15	1	20.05	15	20.00	19.90	-14	37,552	-0.04%
2018/01/12	0	0.00	24	20.25	19.90	-24	37,450	-0.06%
2018/01/11	6	20.24	2	19.90	19.90	4	37,492	0.01%
2018/01/10	5	19.68	0	0.00	19.50	5	37,260	0.01%
2018/01/09	6	19.61	15	19.59	19.55	-9	37,265	-0.02%
2018/01/08	18	19.96	1	20.70	19.95	17	37,090	0.05%
2018/01/05	64	20.95	8	21.07	20.75	56	36,890	0.15%
2018/01/04	65	20.92	55	21.13	20.90	10	36,732	0.03%
2018/01/03	6	21.15	32	21.24	20.85	-26	36,515	-0.07%
2018/01/02	2	20.50	0	0.00	20.35	2	36,121	0.01%