環科 (2413)-元大-竹山券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
69張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	25.50	25.50	-1	292	-0.34%
2024/05/28	2	25.50	0	0.00	25.45	2	294	0.68%
2024/05/13	0	0.00	1	23.75	23.75	-1	353	-0.28%
2024/05/10	1	23.75	0	0.00	23.75	1	353	0.28%
2024/05/03	1	24.50	0	0.00	24.55	1	356	0.28%
2024/04/26	0	0.00	1	24.45	24.25	-1	367	-0.27%
2024/04/24	1	24.55	0	0.00	24.60	1	368	0.27%
2024/04/22	1	24.10	0	0.00	24.00	1	371	0.27%
2024/04/19	0	0.00	4	24.25	24.15	-4	370	-1.08%
2024/04/11	4	26.33	0	0.00	26.10	4	367	1.09%
2024/04/08	5	26.30	0	0.00	26.45	5	400	1.25%
2024/04/02	3	26.30	0	0.00	26.25	3	405	0.74%
2024/03/08	1	28.40	0	0.00	27.65	1	733	0.14%
2024/03/05	2	29.35	0	0.00	29.40	2	858	0.23%
2024/02/22	1	29.90	0	0.00	29.95	1	841	0.12%
2024/02/21	0	0.00	1	30.15	29.90	-1	839	-0.12%
2024/02/15	0	0.00	1	29.45	29.00	-1	823	-0.12%
2024/01/08	1	28.95	1	28.65	28.65	0	861	0.00%
2024/01/04	0	0.00	3	29.25	28.55	-3	865	-0.35%
2024/01/03	0	0.00	2	29.70	29.40	-2	869	-0.23%
2024/01/02	5	30.07	0	0.00	30.10	5	860	0.58%
2023/12/27	1	29.00	0	0.00	29.00	1	847	0.12%
2023/12/25	0	0.00	1	29.20	28.90	-1	844	-0.12%
2023/12/18	1	30.70	0	0.00	30.15	1	820	0.12%
2023/12/14	0	0.00	3	30.70	30.50	-3	783	-0.38%
2023/12/12	11	31.36	9	30.91	31.00	2	753	0.27%
2023/12/11	3	30.63	0	0.00	30.50	3	719	0.42%
2023/12/08	3	31.23	1	31.55	31.00	2	694	0.29%
2023/12/06	4	29.58	2	30.20	29.40	2	588	0.34%
2023/12/04	0	0.00	5	28.85	28.55	-5	526	-0.95%
2023/12/01	6	29.16	2	29.10	29.30	4	555	0.72%
2023/11/30	0	0.00	5.1	28.91	29.85	-5.1	475	-1.07%
2023/11/23	0	0.00	3	27.00	27.05	-3	423	-0.71%
2023/11/17	2	26.60	2	27.00	26.50	0	442	0.00%
2023/11/14	0	0.00	1	25.70	25.85	-1	443	-0.23%
2023/11/10	0.1	26.20	0	0.00	26.00	0.1	454	0.01%
2023/11/03	0	0.00	1	25.95	25.75	-1	495	-0.20%
2023/11/02	0	0.00	1	24.45	24.50	-1	488	-0.20%
2023/10/25	0	0.00	1	25.20	24.90	-1	608	-0.16%
2023/10/16	5	25.40	0	0.00	25.20	5	735	0.68%
2023/10/11	3	25.88	0	0.00	25.60	3	858	0.35%
2023/10/06	2	27.78	0	0.00	27.70	2	917	0.22%
2023/10/05	0	0.00	2	27.43	27.70	-2	935	-0.21%
2023/10/04	2	27.18	0	0.00	27.15	2	966	0.21%
2023/10/02	1	28.25	2	28.63	28.65	-1	1,016	-0.10%
2023/09/28	1	28.10	1	28.25	28.25	0	1,038	0.00%
2023/09/26	1	28.10	0	0.00	28.05	1	1,205	0.08%
2023/09/25	0	0.00	2	28.68	28.70	-2	1,290	-0.15%
2023/09/22	4	28.31	1	28.40	28.45	3	1,296	0.23%
2023/09/20	4	28.40	0	0.00	28.40	4	1,318	0.30%
2023/09/19	12	29.24	0	0.00	28.80	12	1,337	0.90%
2023/09/18	0	0.00	1	28.95	29.05	-1	1,359	-0.07%
2023/09/15	0	29.10	0	0.00	29.00	0	1,446	0.00%
2023/09/14	1	29.65	0	0.00	29.35	1	1,488	0.07%
2023/09/04	1	27.65	1	27.80	27.70	0	1,639	0.00%
2023/08/30	0	0.00	3	28.10	28.05	-3	1,707	-0.18%
2023/08/29	0	0.00	4	27.35	27.45	-4	1,769	-0.23%
2023/08/28	3	27.12	0	0.00	26.85	3	1,775	0.17%
2023/08/25	2	27.33	0	0.00	27.35	2	1,777	0.11%
2023/08/24	3	27.35	0	0.00	27.65	3	1,798	0.17%
2023/08/23	0	0.00	1	27.90	27.50	-1	1,835	-0.05%
2023/08/22	9	27.52	2	27.53	27.45	7	1,860	0.38%
2023/08/18	2	28.43	0	0.00	27.70	2	1,896	0.11%
2023/08/14	5	27.80	0	0.00	28.20	5	1,977	0.25%
2023/08/11	2	28.60	0	0.00	28.60	2	1,986	0.10%
2023/08/10	3	29.25	0	0.00	29.10	3	1,998	0.15%
2023/08/09	6	30.31	3	30.22	30.10	3	2,005	0.15%
2023/08/02	6	32.13	0	0.00	31.65	6	2,142	0.28%
2023/07/31	2	34.30	5	33.96	32.95	-3	2,253	-0.13%
2023/07/28	1	32.60	1	32.75	32.65	0	2,260	0.00%
2023/07/27	1	33.30	1	33.15	33.15	0	2,326	0.00%
2023/07/26	2	33.20	0	0.00	33.00	2	2,417	0.08%
2023/07/25	0	0.00	1	34.25	34.05	-1	2,468	-0.04%
2023/07/20	0	0.00	2	32.75	32.45	-2	2,542	-0.08%
2023/07/19	3	32.67	0	0.00	32.15	3	2,578	0.12%
2023/07/18	5	34.06	3	33.68	33.50	2	2,615	0.08%
2023/07/17	3	35.23	7	35.14	34.70	-4	2,665	-0.15%
2023/07/14	6	34.46	0	0.00	34.45	6	2,687	0.22%
2023/07/13	1	35.00	4	35.18	34.40	-3	2,944	-0.10%
2023/07/12	1	33.30	0	0.00	33.45	1	3,008	0.03%
2023/07/06	0	0.00	20	34.25	34.15	-20	3,835	-0.52%
2023/07/05	5	35.66	0	0.00	34.55	5	3,858	0.13%
2023/07/04	3	35.52	10	34.90	35.50	-7	3,856	-0.18%
2023/07/03	3	34.43	0	0.00	34.15	3	3,797	0.08%
2023/06/29	1	32.85	0	0.00	32.85	1	3,832	0.03%
2023/06/27	0	0.00	3	31.60	31.55	-3	3,971	-0.08%
2023/06/21	7	34.02	0	0.00	33.70	7	4,171	0.17%
2023/06/20	0	33.00	0	0.00	32.80	0	4,199	0.00%
2023/06/16	2	31.15	0	0.00	31.10	2	4,437	0.05%
2023/06/14	0	0.00	4	31.35	31.10	-4	4,566	-0.09%
2023/06/13	0	0.00	4	30.90	30.80	-4	4,711	-0.08%
2023/06/08	0	0.00	10	31.50	31.55	-10	5,594	-0.18%
2023/06/07	3	34.05	15	33.95	33.95	-12	6,069	-0.20%
2023/06/06	0	0.00	1	33.80	33.80	-1	6,278	-0.02%
2023/06/05	16	34.47	1	34.75	34.05	15	6,333	0.24%
2023/06/02	11	34.53	1	33.50	34.65	10	6,342	0.16%
2023/06/01	0	0.00	2	32.95	33.05	-2	6,299	-0.03%
2023/05/31	3	32.93	2	32.90	32.95	1	6,310	0.02%
2023/05/30	1	33.05	0	0.00	32.55	1	6,366	0.02%
2023/05/29	1	33.35	1	33.60	33.35	0	6,372	0.00%
2023/05/26	1	32.20	1	32.20	32.15	0	6,365	0.00%
2023/05/25	1	33.10	0	0.00	32.75	1	6,380	0.02%
2023/05/19	0	0.00	5	33.50	33.15	-5	6,385	-0.08%
2023/05/18	3	33.50	0	0.00	34.00	3	6,370	0.05%
2023/05/17	0	0.00	4	33.35	33.35	-4	6,354	-0.06%
2023/05/16	4	33.18	3	33.52	33.05	1	6,361	0.02%
2023/05/15	4	33.06	4	33.36	33.05	0	6,362	0.00%
2023/05/12	4	33.44	4	33.75	33.65	0	6,424	0.00%
2023/05/11	4	33.74	14	33.91	33.30	-10	6,482	-0.15%
2023/05/10	2	34.70	0	0.00	34.45	2	6,565	0.03%
2023/05/09	15	35.39	4	34.99	34.75	11	6,584	0.17%
2023/05/08	13	36.71	0	0.00	36.50	13	6,546	0.20%
2023/05/05	2	36.90	4	37.11	37.30	-2	6,598	-0.03%
2023/05/04	8	36.86	2	37.20	36.90	6	6,613	0.09%
2023/05/03	13	39.18	24	38.30	38.05	-11	6,626	-0.17%
2023/05/02	3	39.10	3	39.50	39.30	0	6,559	0.00%
2023/04/28	2	38.05	4	38.55	38.70	-2	6,469	-0.03%
2023/04/27	2	38.20	0	0.00	37.80	2	6,411	0.03%
2023/04/26	3	37.93	22	38.22	38.15	-19	6,393	-0.30%
2023/04/25	4	39.25	2	39.75	37.80	2	6,372	0.03%
2023/04/24	3	39.30	0	0.00	39.65	3	6,301	0.05%
2023/04/19	4	40.53	0	40.80	41.10	4	6,294	0.06%
2023/04/18	3	41.13	1	43.80	41.10	2	6,193	0.03%
2023/04/17	4	40.66	5	41.13	41.50	-1	5,921	-0.02%
2023/04/14	66	41.27	102	41.69	41.50	-36	5,804	-0.62%	大賣/
2023/04/13	75	38.93	58	40.03	41.45	17	5,544	0.31%
2023/04/12	52	37.55	17	37.21	37.70	35	5,239	0.67%
2023/04/11	10	36.53	6	36.19	37.50	4	5,100	0.08%
2023/04/10	5	35.15	6	35.28	35.40	-1	4,920	-0.02%
2023/04/07	3	35.02	1	35.15	35.00	2	4,881	0.04%
2023/04/06	6	34.18	8	34.52	35.45	-2	4,841	-0.04%
2023/03/31	5	34.30	7	34.63	34.40	-2	4,797	-0.04%
2023/03/30	6	34.28	17	34.24	34.30	-11	4,763	-0.23%
2023/03/29	7	33.57	8	33.48	33.35	-1	4,688	-0.02%
2023/03/28	14	34.06	5	33.63	33.50	9	4,650	0.19%
2023/03/27	24	35.67	25	35.92	35.15	-1	4,562	-0.02%
2023/03/24	0	0.00	1	35.10	35.15	-1	4,453	-0.02%
2023/03/23	23	35.40	2	35.95	34.85	21	4,404	0.48%
2023/03/22	6	36.77	6	36.97	36.80	0	4,321	0.00%
2023/03/21	0	0.00	20	37.39	37.60	-20	4,194	-0.48%
2023/03/20	7	34.92	9	35.33	35.80	-2	4,034	-0.05%
2023/03/17	12	35.54	3	35.38	35.15	9	4,027	0.22%
2023/03/16	6	35.68	1	35.55	35.20	5	4,032	0.12%
2023/03/15	48	37.28	33	37.75	36.80	15	3,932	0.38%
2023/03/14	11	36.32	11	36.72	37.90	0	3,673	0.00%
2023/03/13	5	36.88	7	37.39	37.75	-2	3,520	-0.06%
2023/03/10	9	36.53	9	36.79	36.70	0	3,172	0.00%
2023/03/09	0	0.00	12	34.49	34.55	-12	2,774	-0.43%
2023/03/08	5	31.36	16	31.13	31.45	-11	2,737	-0.40%
2023/03/07	0	0.00	1	30.90	30.60	-1	2,720	-0.04%
2023/03/06	0	0.00	3	30.00	30.00	-3	2,792	-0.11%
2023/03/01	6	28.16	8	28.71	29.30	-2	2,858	-0.07%
2023/02/24	4	28.25	5	28.33	28.35	-1	2,935	-0.03%
2023/02/23	3	29.47	0	0.00	29.20	3	3,085	0.10%
2023/02/22	3	29.40	3	29.90	29.90	0	3,184	0.00%
2023/02/21	2	29.40	4	29.46	29.35	-2	3,183	-0.06%
2023/02/20	1	28.95	2	29.40	29.40	-1	3,218	-0.03%
2023/02/17	2	28.45	2	28.70	28.80	0	3,242	0.00%
2023/02/16	0	0.00	5	28.86	28.80	-5	3,279	-0.15%
2023/02/15	5	28.35	13	28.59	28.50	-8	3,316	-0.24%
2023/02/14	13	28.72	11	29.19	28.25	2	3,371	0.06%
2023/02/10	24	29.09	10	29.23	28.70	14	3,829	0.37%
2023/02/09	5	30.36	0	0.00	30.40	5	3,847	0.13%
2023/02/08	12	31.01	15	30.83	31.00	-3	3,928	-0.08%
2023/02/07	0	0.00	3	30.10	30.05	-3	3,949	-0.08%
2023/02/06	0	0.00	2	29.45	29.60	-2	3,971	-0.05%
2023/02/03	2	29.25	7	29.59	29.10	-5	4,037	-0.12%
2023/02/02	4	28.50	2	28.90	28.80	2	4,012	0.05%
2023/02/01	0	0.00	4	28.35	28.45	-4	3,934	-0.10%
2023/01/31	1	27.00	0	0.00	27.00	1	3,891	0.03%
2023/01/17	0	0.00	8	26.21	26.15	-8	4,005	-0.20%
2023/01/13	3	25.90	0	0.00	25.90	3	4,172	0.07%
2023/01/12	5	26.75	0	0.00	26.40	5	4,271	0.12%
2023/01/11	8	28.09	0	0.00	27.40	8	4,369	0.18%
2023/01/03	0	0.00	1	25.75	26.00	-1	5,358	-0.02%
2022/12/23	10	25.70	0	0.00	25.85	10	5,450	0.18%
2022/12/20	6	26.39	2	26.95	26.00	4	5,486	0.07%
2022/12/19	2	27.05	1	27.40	27.00	1	5,490	0.02%
2022/12/16	14	27.48	3	27.50	27.20	11	5,511	0.20%
2022/12/15	2	28.65	2	28.73	28.65	0	5,540	0.00%
2022/12/14	3	28.52	2	28.55	28.60	1	5,610	0.02%
2022/12/13	5	28.49	0	0.00	28.20	5	5,639	0.09%
2022/12/12	1	28.45	1	28.70	28.60	0	5,621	0.00%
2022/12/09	8	29.36	4	29.31	29.05	4	5,608	0.07%
2022/12/08	0	29.78	10	29.16	29.75	-10	5,590	-0.18%
2022/12/07	10	28.19	5	28.38	28.25	5	5,527	0.09%
2022/12/06	13	28.51	2	28.98	28.40	11	5,482	0.20%
2022/12/05	2	28.85	1	29.25	28.95	1	5,454	0.02%
2022/12/02	5	29.28	0	0.00	29.00	5	5,435	0.09%
2022/12/01	4	30.09	0	30.45	30.15	4	5,356	0.07%
2022/11/30	1	29.25	3	29.27	29.60	-2	5,232	-0.04%
2022/11/29	1	28.30	4	28.65	28.30	-3	5,073	-0.06%
2022/11/28	7	27.99	5	28.10	28.45	2	5,042	0.04%
2022/11/25	2	27.08	0	0.00	27.05	2	4,974	0.04%
2022/11/23	4	28.81	3	29.10	28.00	1	5,059	0.02%
2022/11/22	1	28.95	2	28.63	28.85	-1	5,076	-0.02%
2022/11/21	1	29.40	3	29.00	28.85	-2	5,034	-0.04%
2022/11/18	3	28.10	3	27.87	28.05	0	4,865	0.00%
2022/11/17	2	27.10	1	26.95	27.10	1	4,720	0.02%
2022/11/16	1	26.50	1	26.85	26.50	0	4,687	0.00%
2022/11/15	1	26.55	1	26.90	26.55	0	4,643	0.00%
2022/11/14	1	27.40	0	0.00	27.30	1	4,594	0.02%
2022/11/11	0	0.00	5	26.65	26.40	-5	4,548	-0.11%
2022/11/10	0	0.00	0	26.75	26.45	0	4,493	0.00%
2022/11/09	9	27.69	4	28.66	27.30	5	4,424	0.11%
2022/11/08	3	27.85	2.1	27.63	26.65	0.9	4,196	0.02%
2022/11/07	0.1	27.41	0	0.00	27.25	0.1	3,929	0.00%
2022/11/03	4	27.11	4	27.46	26.45	0	3,661	0.00%
2022/11/02	0	0.00	0	25.93	26.50	0	3,510	0.00%
2022/11/01	5	26.10	5	26.40	26.15	0	3,441	0.00%
2022/10/31	0	25.88	25	25.13	25.50	-25	3,335	-0.75%
2022/10/28	5	24.20	0	0.00	23.60	5	3,253	0.15%
2022/10/27	0	0.00	5	24.50	24.65	-5	3,224	-0.16%
2022/10/26	3	24.13	0	0.00	23.60	3	3,179	0.09%
2022/10/25	32	24.91	7	25.77	24.75	25	3,125	0.80%
2022/10/24	73	25.87	65	26.25	25.25	8	3,045	0.26%
2022/10/21	25	25.17	11	25.58	25.40	14	2,936	0.48%
2022/10/20	31	24.97	76	25.40	25.65	-45	2,862	-1.57%
2022/10/19	18	26.43	18	26.75	25.20	0	2,748	0.00%
2022/10/18	23	26.35	23	27.02	26.40	0	2,617	0.00%
2022/10/17	4	26.08	3	26.80	26.60	1	2,421	0.04%
2022/10/14	0	0.00	1	24.95	26.20	-1	2,014	-0.05%
2022/10/13	8	24.66	7	24.64	23.85	1	1,804	0.06%
2022/10/12	1	24.35	2	24.63	24.75	-1	1,527	-0.07%
2022/10/07	1	24.50	0	0.00	24.25	1	1,413	0.07%
2022/10/06	0	0.00	1	24.60	24.25	-1	1,363	-0.07%
2022/09/22	10	25.12	10	24.50	24.50	0	1,125	0.00%
2022/09/15	1	23.50	0	0.00	23.40	1	850	0.12%
2022/09/14	1	23.95	1	24.15	24.00	0	812	0.00%
2022/09/02	1	23.60	1	23.75	23.35	0	695	0.00%
2022/08/31	1	23.85	1	24.15	24.50	0	620	0.00%
2022/08/30	4	24.84	14	24.21	24.20	-10	585	-1.71%
2022/08/29	12	23.60	3	23.55	24.05	9	462	1.94%
2022/08/19	0	0.00	1	19.75	19.85	-1	237	-0.42%
2022/08/15	0	0.00	2	19.65	19.65	-2	229	-0.87%
2022/08/12	1	19.65	0	0.00	19.40	1	227	0.44%
2022/08/11	1	19.10	0	0.00	19.10	1	218	0.46%
2022/08/05	1	18.80	0	0.00	18.90	1	215	0.46%
2022/07/08	0	0.00	2	18.65	18.65	-2	238	-0.84%
2022/06/15	2	22.30	0	0.00	21.15	2	295	0.68%
2022/05/05	0	0.00	2	18.80	18.75	-2	315	-0.63%
2022/05/04	2	18.25	0	0.00	18.60	2	315	0.63%
2022/03/30	0	0.00	5	21.30	21.45	-5	347	-1.44%
2022/03/28	2	20.35	0	0.00	20.95	2	359	0.56%
2022/03/25	3	20.55	0	0.00	20.70	3	378	0.79%
2021/12/17	2	23.60	0	0.00	22.95	2	1,671	0.12%
2021/12/16	0	0.00	14	23.55	23.50	-14	1,651	-0.85%
2021/12/10	0	0.00	6	21.83	21.60	-6	1,330	-0.45%
2021/12/09	5	23.70	2	23.05	22.40	3	1,314	0.23%
2021/12/07	6	23.43	5	23.42	23.40	1	1,242	0.08%
2021/12/06	3	23.60	8	23.77	23.05	-5	1,178	-0.42%
2021/12/03	13	22.05	1	23.00	22.25	12	964	1.24%
2021/12/02	11	22.54	24	22.92	22.30	-13	921	-1.41%
2021/11/26	3	21.05	4	20.90	20.75	-1	614	-0.16%
2021/11/03	1	20.10	0	0.00	19.75	1	577	0.17%
2021/09/27	0	0.00	0.2	18.70	18.70	-0.2	477	-0.04%
2021/08/26	0	0.00	0	17.55	17.50	0	567	0.00%
2021/08/25	0	0.00	2	17.00	17.50	-2	576	-0.35%
2021/08/24	2	16.60	0	0.00	16.55	2	574	0.35%
2021/08/16	10	16.80	0	0.00	16.70	10	591	1.69%
2021/07/29	0	0.00	1	20.30	20.50	-1	673	-0.15%
2021/07/08	0	0.00	1	21.80	21.50	-1	1,505	-0.07%
2021/06/28	0	0.00	2	22.10	21.95	-2	1,779	-0.11%
2021/06/25	2	21.50	0	0.00	21.80	2	1,813	0.11%
2021/06/21	0	0.00	3	20.15	20.20	-3	2,062	-0.15%
2021/06/03	0	0.00	2	22.75	23.10	-2	2,586	-0.08%
2021/05/17	20	18.40	0	0.00	18.45	20	2,737	0.73%
2021/05/13	0.1	20.40	20	20.00	20.15	-19.9	2,705	-0.73%
2021/05/11	20	23.05	0	0.00	22.00	20	2,660	0.75%
2021/05/07	3	25.20	0	0.00	25.20	3	2,670	0.11%
2021/05/05	0.1	25.00	20	24.30	24.40	-19.9	2,819	-0.71%
2021/05/04	0	0.00	0	26.50	24.15	0	2,861	0.00%
2021/05/03	7	27.39	0	0.00	25.55	7	2,855	0.25%
2021/04/22	1	28.20	1	28.00	27.45	0	3,401	0.00%
2021/04/21	2	28.90	0	0.00	28.85	2	3,384	0.06%
2021/04/20	1	28.85	20	29.00	29.05	-19	3,379	-0.56%
2021/04/19	3	28.92	2	28.85	28.80	1	3,387	0.03%
2021/04/15	5	33.62	0	0.00	32.80	5	3,368	0.15%
2021/04/06	0	0.00	2	28.70	29.40	-2	2,976	-0.07%
2021/03/30	2	28.65	0	0.00	28.25	2	3,237	0.06%
2021/03/17	10	26.60	0	0.00	26.85	10	3,093	0.32%
2021/03/16	10	28.50	0	0.00	26.90	10	3,082	0.32%
2021/03/04	0	0.00	4	25.81	25.75	-4	3,138	-0.13%
2021/02/25	0	0.00	2	26.00	25.70	-2	3,262	-0.06%
2021/02/24	0	0.00	1	25.10	25.10	-1	3,250	-0.03%
2021/02/04	0	0.00	1	23.05	22.85	-1	3,203	-0.03%
2021/01/27	3	25.12	0	0.00	25.70	3	3,124	0.10%
2021/01/26	3	24.80	0	0.00	23.95	3	3,005	0.10%
2021/01/19	2	25.05	0	0.00	24.55	2	3,072	0.07%
2021/01/18	2	25.75	9	25.67	25.30	-7	3,032	-0.23%
2021/01/15	5	27.06	10	27.87	27.95	-5	2,882	-0.17%
2021/01/14	3	25.27	3	25.40	25.45	0	2,579	0.00%
2021/01/08	5	25.35	5	25.15	25.20	0	2,744	0.00%
2021/01/07	5	24.44	0	0.00	24.20	5	2,758	0.18%
2021/01/06	0	0.00	1	23.60	24.45	-1	2,732	-0.04%
2021/01/05	0	0.00	3	26.05	25.35	-3	2,753	-0.11%
2021/01/04	1	26.65	0	0.00	25.95	1	2,760	0.04%
2020/12/30	1	25.15	6	25.25	25.00	-5	2,746	-0.18%
2020/12/25	26	26.63	17	27.44	26.25	9	2,652	0.34%
2020/12/24	6	25.52	5	26.90	26.60	1	2,563	0.04%
2020/12/23	5	25.47	0	0.00	25.55	5	2,390	0.21%
2020/12/22	0	0.00	1	23.50	23.25	-1	2,257	-0.04%
2020/12/09	0	0.00	6	23.50	23.35	-6	2,056	-0.29%
2020/12/08	6	23.20	0	0.00	23.50	6	2,007	0.30%
2020/12/07	1	24.30	0	0.00	24.30	1	1,984	0.05%
2020/12/01	0	0.00	4	22.70	22.95	-4	2,142	-0.19%
2020/11/26	4	22.20	0	0.00	21.70	4	1,985	0.20%
2020/11/19	0	0.00	0	18.80	18.80	0	1,785	0.00%
2020/11/18	0	0.00	1	19.40	19.20	-1	1,774	-0.06%
2020/11/17	0	19.10	0	0.00	19.25	0	1,768	0.00%
2020/11/02	0	0.00	1	18.30	18.20	-1	1,721	-0.06%
2020/10/30	1	18.10	0	0.00	18.00	1	1,719	0.06%
2020/10/27	0	0.00	1	19.40	20.05	-1	1,486	-0.07%
2020/10/26	0	0.00	0.1	19.50	19.60	-0.1	1,470	-0.01%
2020/10/22	2.1	20.21	1	19.85	20.10	1.1	1,438	0.08%
2020/10/21	1	20.00	0	0.00	20.00	1	1,391	0.07%
2020/10/13	0	0.00	1	17.80	17.60	-1	939	-0.11%
2020/10/12	1	18.15	2	17.58	18.15	-1	878	-0.11%
2020/10/08	0	0.00	2	17.65	17.60	-2	848	-0.24%
2020/09/30	0	0.00	3	15.90	16.05	-3	902	-0.33%
2020/09/09	2	16.65	1	16.70	17.25	1	950	0.11%
2020/09/08	2	17.65	0	0.00	17.50	2	902	0.22%
2020/09/07	1	19.40	0	0.00	19.40	1	836	0.12%
2020/07/31	0	0.00	1	15.35	15.10	-1	679	-0.15%
2020/07/20	0	0.00	1	15.90	15.85	-1	697	-0.14%
2020/07/17	1	16.30	2	16.45	16.30	-1	693	-0.14%
2020/07/15	2	16.13	2	15.85	15.85	0	643	0.00%
2020/07/14	2	16.70	0	0.00	16.10	2	644	0.31%
2020/07/13	5	17.29	5	17.21	17.20	0	631	0.00%
2020/07/10	4	17.29	3	17.60	17.45	1	619	0.16%
2020/07/08	0	0.00	1	15.70	15.50	-1	530	-0.19%
2020/07/02	1	15.85	0	0.00	15.85	1	485	0.21%
2020/04/10	0	0.00	0.1	10.55	10.55	-0.1	258	-0.02%
2020/03/13	3	10.60	0	0.00	10.70	3	369	0.81%
2019/12/23	0	0.00	1	15.95	15.60	-1	224	-0.45%
2019/12/12	0	0.00	1	17.30	16.40	-1	323	-0.31%
2019/12/06	1	15.10	0	0.00	15.10	1	279	0.36%
2019/11/12	1	16.25	0	0.00	16.25	1	321	0.31%
2019/11/08	10	16.66	0	0.00	16.50	10	323	3.09%
2019/09/23	20	18.08	0	0.00	17.85	20	306	6.52%
2019/09/19	0	0.00	4	19.15	18.70	-4	310	-1.29%
2019/09/18	0	0.00	20	18.38	18.50	-20	291	-6.85%
2019/09/12	0	0.00	10	16.85	16.90	-10	265	-3.77%
2019/08/16	3	16.60	0	0.00	16.70	3	227	1.32%
2019/07/18	1	18.95	0	0.00	18.80	1	245	0.41%
2019/06/26	0	0.00	3	20.80	20.85	-3	280	-1.07%
2019/06/14	3	19.00	0	0.00	19.00	3	282	1.06%
2019/03/07	0	0.00	3	24.45	24.40	-3	1,110	-0.27%
2019/03/04	3	26.95	0	0.00	26.50	3	1,050	0.29%
2019/02/15	0	0.00	5	24.60	24.35	-5	841	-0.59%
2019/02/14	5	24.55	0	0.00	24.35	5	836	0.60%
2019/01/28	1	23.25	1	23.30	23.50	0	758	0.00%
2019/01/21	0	0.00	2	25.50	25.95	-2	714	-0.28%
2019/01/18	2	25.25	0	0.00	25.10	2	673	0.30%
2019/01/17	0	0.00	2	25.25	25.10	-2	589	-0.34%
2019/01/15	2	24.48	2	24.83	24.95	0	439	0.00%
2018/10/05	0	0.00	3	26.47	25.75	-3	1,341	-0.22%
2018/10/04	2	26.88	0	0.00	27.25	2	1,252	0.16%
2018/10/02	1	26.55	0	0.00	25.35	1	1,197	0.08%
2018/08/14	0	0.00	1	25.00	25.00	-1	2,820	-0.04%
2018/08/13	1	24.75	1	25.80	25.00	0	2,815	0.00%
2018/08/10	1	26.30	0	0.00	25.90	1	2,801	0.04%
2018/07/31	0	0.00	7	28.20	27.55	-7	2,679	-0.26%
2018/07/30	4	30.08	0	0.00	27.80	4	2,629	0.15%
2018/07/27	3	26.90	0	0.00	28.35	3	2,458	0.12%
2018/07/26	2	25.25	0	0.00	25.80	2	2,368	0.08%
2018/07/03	0	0.00	10	31.00	30.75	-10	2,017	-0.50%
2018/06/14	0	0.00	1	36.00	37.00	-1	1,456	-0.07%
2018/06/13	0	0.00	3	39.10	37.00	-3	1,399	-0.21%
2018/06/11	3	37.00	0	0.00	37.40	3	1,189	0.25%
2018/06/08	2	34.45	2	34.75	34.35	0	1,089	0.00%
2018/06/06	0	0.00	5	30.43	30.90	-5	859	-0.58%
2018/06/05	1	26.15	0	0.00	29.00	1	763	0.13%
2018/06/01	10	27.50	0	0.00	25.90	10	686	1.46%
2018/05/22	5	21.20	0	0.00	21.00	5	447	1.12%
2018/04/17	0	0.00	2.2	20.98	21.00	-2.2	457	-0.49%
2018/04/11	0	0.00	2	21.00	21.10	-2	474	-0.42%