精技 (2414)-元大-竹山券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
37.30
漲跌
▼0.05
漲幅
-0.13%
成交量
111張
產業
上市電子通路類股
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	37.00	1	37.55	37.30	0	163	0.00%
2024/11/11	0	0.00	1	37.90	38.40	-1	102	-0.98%
2024/09/13	3	34.72	0	0.00	34.80	3	319	0.94%
2024/08/06	0	0.00	1	34.00	34.05	-1	355	-0.28%
2024/07/23	2	39.30	0	0.00	40.30	2	324	0.62%
2024/07/19	8	40.05	0	0.00	39.60	8	307	2.60%
2024/07/18	2	40.90	0	0.00	41.00	2	297	0.67%
2024/07/16	2	40.70	0	0.00	40.70	2	289	0.69%
2024/07/03	0	0.00	1	41.95	41.65	-1	265	-0.38%
2024/07/02	1	41.70	0	0.00	41.85	1	263	0.38%
2024/06/27	0	0.00	4	41.20	41.20	-4	234	-1.70%
2024/06/26	0	0.00	1	41.20	40.55	-1	219	-0.46%
2024/06/14	0	0.00	0.2	37.80	37.70	-0.2	173	-0.12%
2024/06/06	0.1	37.00	0	0.00	37.15	0.1	185	0.05%
2024/05/30	3	37.87	0	0.00	37.90	3	179	1.67%
2024/05/29	2	38.00	0	0.00	38.15	2	178	1.12%
2024/05/28	0.1	37.00	0	0.00	37.40	0.1	165	0.06%
2024/04/17	0	0.00	1	36.00	35.95	-1	146	-0.68%
2024/04/16	0	0.00	1	36.15	35.65	-1	146	-0.68%
2024/04/15	0	0.00	8	36.15	36.15	-8	142	-5.61%
2024/04/11	0	0.00	10	36.35	36.40	-10	139	-7.17%
2024/04/10	0	0.00	10	36.93	36.85	-10	136	-7.35%
2024/04/09	0	0.00	10	36.90	36.85	-10	135	-7.40%
2024/04/08	0	0.00	1	36.30	36.75	-1	131	-0.76%
2024/03/21	1	35.70	0	0.00	35.75	1	115	0.86%
2024/03/14	0	0.00	2	35.48	35.25	-2	112	-1.78%
2024/02/26	2	33.83	0	0.00	33.70	2	78	2.56%
2023/10/20	0	0.00	1	32.50	32.65	-1	160	-0.62%
2023/09/01	1	35.50	1	34.75	34.70	0	207	0.00%
2023/08/25	1	32.60	0	0.00	32.70	1	161	0.62%
2023/08/10	6	33.50	0	0.00	33.40	6	162	3.70%
2023/08/08	1	33.50	0	0.00	33.60	1	158	0.63%
2023/08/07	5	33.50	0	0.00	33.60	5	158	3.15%
2023/08/04	10	33.85	0	0.00	33.90	10	154	6.48%
2023/08/02	10	34.30	0	0.00	34.30	10	153	6.53%
2023/07/31	2	34.70	0	0.00	34.70	2	149	1.33%
2023/07/28	1	34.70	0	0.00	34.65	1	148	0.67%
2023/07/25	2	34.80	0	0.00	34.80	2	145	1.38%
2023/07/24	1	37.25	20	37.14	37.25	-19	137	-13.77%
2023/07/21	0	0.00	35	37.06	37.00	-35	122	-28.63%
2023/05/11	1	34.55	0	0.00	34.30	1	126	0.79%
2023/05/10	1	34.60	0	0.00	34.60	1	125	0.79%
2023/03/13	0	0.00	1	33.50	33.85	-1	87	-1.15%
2023/03/01	5	32.80	0	0.00	32.70	5	77	6.47%
2023/02/23	18	32.50	0	0.00	32.40	18	73	24.52%
2023/01/11	0	0.00	1	30.95	30.95	-1	95	-1.05%
2023/01/09	0	0.00	4	30.60	30.55	-4	97	-4.11%
2023/01/06	0	0.00	1	30.35	30.30	-1	96	-1.03%
2022/12/29	4	30.25	0	0.00	30.30	4	107	3.72%
2022/12/23	0	0.00	1	30.35	30.50	-1	114	-0.87%
2022/12/21	0	0.00	2	30.28	30.30	-2	119	-1.68%
2022/12/20	1	30.05	3	30.10	30.10	-2	120	-1.66%
2022/12/19	0	0.00	2	30.40	30.30	-2	123	-1.62%
2022/12/16	0	0.00	4	30.45	30.30	-4	124	-3.21%
2022/12/08	2	30.40	0	0.00	30.40	2	129	1.54%
2022/12/07	2	30.75	0	0.00	30.55	2	131	1.52%
2022/12/06	6	30.93	0	0.00	30.90	6	134	4.46%
2022/11/24	0	0.00	3	30.90	31.00	-3	138	-2.17%
2022/11/18	3	30.35	0	0.00	30.35	3	141	2.12%
2022/11/08	1	30.40	0	0.00	30.25	1	141	0.71%
2022/11/07	1	30.40	0	0.00	30.45	1	140	0.71%
2022/10/27	0	0.00	2	29.23	29.20	-2	142	-1.40%
2022/10/20	1	28.25	0	0.00	28.70	1	150	0.67%
2022/10/12	0	0.00	3	29.08	29.10	-3	148	-2.03%
2022/10/11	1	28.30	6	28.45	28.50	-5	146	-3.42%
2022/10/07	3	28.70	1	28.80	28.80	2	144	1.38%
2022/10/06	4	28.86	0	0.00	28.75	4	144	2.77%
2022/10/05	10	28.93	0	0.00	28.95	10	142	7.00%
2022/09/23	5	30.90	0	0.00	30.50	5	137	3.63%
2022/09/14	2	32.00	0	0.00	31.90	2	135	1.48%
2022/08/19	5	31.00	0	0.00	31.35	5	132	3.79%
2022/08/18	1	31.00	0	0.00	31.10	1	131	0.76%
2022/08/15	15	31.60	0	0.00	31.65	15	129	11.60%
2022/06/20	1	33.00	0	0.00	32.50	1	138	0.72%
2022/06/17	0	0.00	1	33.05	33.30	-1	137	-0.73%
2022/06/15	1	33.25	0	0.00	33.45	1	137	0.73%
2022/04/27	2	34.50	0	0.00	34.50	2	166	1.20%
2022/04/25	1	34.95	0	0.00	34.95	1	168	0.60%
2022/03/23	0.1	37.00	2	37.00	36.80	-1.9	207	-0.93%
2022/03/21	0	0.00	6	35.40	35.40	-6	200	-3.00%
2022/03/18	2	35.05	2	35.45	35.05	0	205	0.00%
2022/03/15	1	34.45	0	0.00	34.50	1	211	0.47%
2022/03/14	3	34.77	0	0.00	34.80	3	211	1.42%
2022/03/11	2	34.80	1	34.80	34.80	1	216	0.46%
2022/03/07	0	0.00	1	34.80	35.05	-1	219	-0.46%
2022/02/11	0	0.00	3	35.25	35.35	-3	333	-0.90%
2022/01/17	1	34.90	0	0.00	34.95	1	533	0.19%
2022/01/14	1	33.80	0	0.00	33.95	1	541	0.18%
2022/01/10	2	36.53	0	0.00	36.55	2	676	0.30%
2021/11/26	1	37.80	0	0.00	38.30	1	1,208	0.08%
2021/11/23	1	39.50	10	39.02	38.70	-9	1,229	-0.73%
2021/11/22	1.1	40.05	0	0.00	40.05	1.1	1,215	0.09%
2021/11/19	2	40.08	0	0.00	40.30	2	1,213	0.16%
2021/11/17	2	39.88	0	0.00	40.10	2	1,213	0.16%
2021/11/12	0	0.00	2	40.50	40.55	-2	1,190	-0.17%
2021/11/11	3	40.83	0	0.00	40.65	3	1,190	0.25%
2021/11/10	1	41.35	0	0.00	41.50	1	1,192	0.08%
2021/11/05	1	40.60	0	0.00	40.65	1	1,224	0.08%
2021/11/04	2	39.80	0	0.00	40.40	2	1,305	0.15%
2021/10/26	0	0.00	1	37.95	37.90	-1	1,406	-0.07%
2021/10/18	2	38.35	0	0.00	37.25	2	1,291	0.15%
2021/10/15	3	38.12	6	39.10	39.35	-3	1,198	-0.25%
2021/10/01	1	34.25	2	35.50	34.50	-1	959	-0.10%
2021/09/29	0	35.20	0	0.00	34.95	0	909	0.00%
2021/08/13	0	0.00	1	32.35	31.80	-1	599	-0.17%
2021/08/12	1	32.10	0	0.00	31.70	1	576	0.17%
2021/08/11	1	31.60	3	31.53	31.95	-2	563	-0.35%
2021/08/10	2	32.85	8	32.83	32.20	-6	539	-1.11%
2021/08/09	4	33.98	0	0.00	35.25	4	450	0.89%
2021/08/06	5	32.68	1	32.70	32.20	4	286	1.39%
2021/08/04	0	0.00	3	29.75	29.80	-3	247	-1.21%
2021/07/30	3	29.80	0	0.00	29.60	3	322	0.93%
2021/07/28	0	0.00	1	29.45	29.40	-1	324	-0.31%
2021/07/27	0	0.00	1	29.85	29.80	-1	335	-0.30%
2021/07/23	0	0.00	1	29.80	29.85	-1	346	-0.29%
2021/07/21	0	0.00	1	29.80	29.60	-1	346	-0.29%
2021/07/15	0	0.00	1	29.95	29.95	-1	358	-0.28%
2021/07/14	0	0.00	1	29.85	29.85	-1	358	-0.28%
2021/06/30	0	0.00	1	29.95	30.00	-1	374	-0.27%
2021/06/29	0	0.00	2	29.95	30.00	-2	373	-0.53%
2021/05/18	0	0.00	0.1	27.50	27.70	-0.1	395	-0.03%
2021/05/17	0.1	26.80	0	0.00	26.50	0.1	391	0.02%
2021/05/10	1	30.10	0	0.00	29.90	1	337	0.30%
2021/05/07	0	0.00	3	29.63	29.90	-3	305	-0.98%
2021/04/28	1	28.80	0	0.00	28.85	1	254	0.39%
2021/04/26	0	28.35	0	0.00	28.65	0	255	0.01%
2021/03/15	0	0.00	5	27.10	27.15	-5	210	-2.37%
2021/03/10	0	0.00	10	26.95	26.90	-10	211	-4.73%
2021/02/22	5	26.10	0	0.00	26.30	5	196	2.54%
2021/02/04	0	25.25	0	0.00	25.30	0	194	0.01%
2021/01/12	0	26.00	0	0.00	25.85	0	182	0.01%
2020/12/18	0	0.00	3	25.90	25.90	-3	166	-1.80%
2020/12/10	0	0.00	2	25.55	25.60	-2	158	-1.26%
2020/11/30	1	25.30	0	0.00	25.35	1	160	0.62%
2020/11/27	2	25.30	0	0.00	25.35	2	159	1.26%
2020/11/20	1	25.45	0	0.00	25.45	1	157	0.64%
2020/11/17	2	25.30	0	0.00	25.30	2	159	1.26%
2020/09/23	0	0.00	1	24.55	24.60	-1	524	-0.19%
2020/09/21	1	25.00	0	0.00	25.00	1	535	0.19%
2020/09/15	1	25.15	0	0.00	25.05	1	550	0.18%
2020/08/13	1	26.15	0	0.00	26.15	1	649	0.15%
2020/08/11	12	26.03	0	0.00	25.90	12	647	1.85%
2020/08/10	2	26.60	0	0.00	26.55	2	631	0.32%
2020/08/05	2	27.50	0	0.00	27.55	2	618	0.32%
2020/07/24	1	28.10	1	27.30	27.30	0	594	0.00%
2020/07/22	5	29.20	0	0.00	29.40	5	558	0.90%
2020/07/16	0	0.00	2	28.90	29.00	-2	504	-0.40%
2020/07/13	2	29.85	0	0.00	29.80	2	470	0.43%
2020/07/08	2	28.60	0	0.00	28.50	2	411	0.49%
2020/05/27	0	0.00	8	23.95	24.05	-8	290	-2.75%
2020/05/22	0	0.00	9	23.85	23.85	-9	286	-3.15%
2020/04/29	17	23.15	0	0.00	23.20	17	249	6.81%
2020/03/24	0	0.00	36	19.63	19.60	-36	228	-15.77%
2020/02/17	0	0.00	2	22.85	22.85	-2	137	-1.46%
2019/12/05	0	0.00	5	22.45	22.45	-5	119	-4.19%
2019/08/19	6	21.08	0	0.00	21.05	6	130	4.59%
2019/08/14	20	21.05	0	0.00	21.15	20	129	15.41%
2019/08/13	10	21.10	0	0.00	21.15	10	124	8.02%
2019/05/20	2	20.90	0	0.00	20.90	2	90	2.21%
2019/04/10	0	0.00	0.2	20.65	20.75	-0.2	71	-0.24%
2018/10/01	0	0.00	5	19.70	19.70	-5	98	-5.09%
2018/09/28	5	19.65	0	0.00	19.65	5	99	5.02%
2018/09/10	0	0.00	1	19.90	19.85	-1	112	-0.89%
2018/09/05	1	20.00	0	0.00	20.05	1	112	0.89%
2018/08/10	0	0.00	1	20.50	20.35	-1	210	-0.48%
2018/07/27	1	20.35	0	0.00	20.35	1	217	0.46%
2018/05/29	0	0.00	1	21.70	21.55	-1	196	-0.51%
2018/05/28	5	20.95	0	0.00	21.50	5	149	3.35%
2018/04/20	0	0.00	1	20.50	20.55	-1	178	-0.56%
2018/04/02	0	0.00	1	20.60	20.50	-1	168	-0.59%
2018/02/06	1	19.30	0	0.00	19.15	1	179	0.56%
2018/01/30	1	20.30	0	0.00	20.00	1	191	0.52%
2018/01/18	0	0.00	3	20.05	20.05	-3	253	-1.19%
2018/01/16	1	19.90	0	0.00	20.15	1	253	0.39%