興勤 (2428)-元大-竹山券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
157.5
漲跌
▼2.0
漲幅
-1.25%
成交量
82張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	153.00	152.00	-1	556	-0.18%
2024/04/19	0.1	156.50	0	0.00	154.50	0.1	553	0.01%
2024/04/16	0	159.47	0	0.00	158.50	0	557	0.00%
2024/04/11	0	166.00	0	0.00	165.50	0	548	0.00%
2024/04/10	0	169.50	0	0.00	168.00	0	549	0.00%
2024/03/27	0	168.50	0	0.00	168.50	0	620	0.00%
2024/03/22	0	0.00	1	170.50	173.50	-1	611	-0.16%
2024/03/21	1	170.00	0	0.00	170.50	1	605	0.17%
2024/03/12	1	168.00	0	0.00	168.00	1	670	0.15%
2024/03/08	0	170.50	0	0.00	171.00	0	695	0.00%
2024/03/07	0	0.00	1	173.51	173.50	-1	691	-0.15%
2024/03/06	5	178.00	5	177.00	177.00	0	688	0.00%
2024/03/05	0.1	177.50	0	0.00	177.00	0.1	675	0.01%
2024/03/01	0	0.00	0.1	176.00	172.50	-0.1	672	-0.01%
2024/02/27	1	172.50	0	0.00	172.50	1	637	0.16%
2024/01/26	0	0.00	1	163.00	162.00	-1	510	-0.20%
2023/12/29	0	0.00	1	169.50	168.00	-1	461	-0.22%
2023/12/28	2	166.25	0	0.00	166.50	2	439	0.46%
2023/12/27	0	0.00	2	164.00	165.00	-2	421	-0.47%
2023/12/19	0	158.50	0	0.00	158.50	0	396	0.01%
2023/12/12	0	0.00	1	160.00	159.50	-1	360	-0.28%
2023/12/06	0	0.00	2	158.00	157.50	-2	316	-0.63%
2023/11/30	1	153.50	0	0.00	153.50	1	277	0.36%
2023/11/29	2	152.50	0	0.00	156.50	2	268	0.75%
2023/11/14	0	0.00	3	142.17	142.00	-3	286	-1.05%
2023/11/10	0	0.00	3	141.50	141.00	-3	299	-1.00%
2023/09/21	0	149.98	0	0.00	147.00	0	775	0.00%
2023/09/18	0	0.00	1	156.50	156.50	-1	803	-0.12%
2023/09/11	3	152.50	0	0.00	151.50	3	863	0.35%
2023/09/06	0	0.00	2	158.50	158.00	-2	927	-0.22%
2023/09/01	1	155.50	0	0.00	154.50	1	960	0.10%
2023/08/31	1	151.00	1	151.00	153.00	0	957	0.00%
2023/08/22	0	0.00	1	158.50	155.50	-1	964	-0.10%
2023/08/15	0	0.00	1	159.00	159.00	-1	959	-0.10%
2023/08/14	2	160.75	0	0.00	160.50	2	975	0.21%
2023/08/07	0	0.00	2	176.75	178.50	-2	934	-0.21%
2023/08/04	5	174.00	0	0.00	179.50	5	901	0.55%
2023/08/01	1	176.00	1.1	175.55	175.50	-0.1	797	-0.01%
2023/07/28	2	157.00	2	157.50	157.50	0	737	0.00%
2023/07/26	0	155.00	0	0.00	153.00	0	769	0.00%
2023/07/21	0	155.00	0	0.00	154.50	0	767	0.00%
2023/07/18	1	158.50	0	0.00	158.50	1	764	0.13%
2023/07/17	1	168.00	1	169.00	169.00	0	732	0.00%
2023/07/14	0	0.00	2	166.00	167.00	-2	731	-0.27%
2023/07/13	2	166.50	1	164.00	165.00	1	738	0.14%
2023/07/12	1	164.00	0	0.00	163.50	1	739	0.14%
2023/06/30	0	0.00	0	165.00	165.00	0	881	0.00%
2023/06/19	0	0.00	4	159.00	159.00	-4	985	-0.41%
2023/06/14	0	0.00	1.1	161.45	160.00	-1.1	969	-0.11%
2023/06/13	1	159.00	0	0.00	159.50	1	944	0.11%
2023/06/06	0	150.50	0	0.00	149.50	0	867	0.00%
2023/05/19	0	0.00	0.5	159.00	156.00	-0.5	844	-0.06%
2023/05/15	0.1	149.63	0	0.00	147.00	0.1	813	0.02%
2023/05/11	0.2	153.50	0	0.00	152.50	0.2	816	0.02%
2023/05/10	0.1	156.00	0	0.00	156.00	0.1	818	0.01%
2023/05/09	0.1	158.33	0	0.00	158.00	0.1	818	0.01%
2023/04/20	0	155.50	0	0.00	155.00	0	1,001	0.00%
2023/04/14	0	0.00	2	160.50	162.00	-2	1,010	-0.20%
2023/04/13	5	166.50	3	167.50	163.00	2	991	0.20%
2023/04/12	0	0.00	2.1	160.96	161.50	-2.1	938	-0.22%
2023/03/31	0	0.00	1	155.00	153.00	-1	847	-0.12%
2023/03/29	2	153.00	1	151.00	156.50	1	800	0.12%
2023/03/28	0	0.00	1	151.50	147.50	-1	711	-0.14%
2023/02/22	1	142.00	4	140.50	142.00	-3	649	-0.46%
2023/02/21	4	146.38	0	0.00	145.00	4	644	0.62%
2023/02/17	1	147.50	0	0.00	147.50	1	639	0.16%
2023/02/08	1	147.50	0	0.00	147.50	1	615	0.16%
2023/01/30	0	0.00	15	147.17	149.00	-15	573	-2.62%
2023/01/16	0	0.00	0	141.00	141.00	0	538	-0.01%
2023/01/13	1	145.50	6	143.75	143.50	-5	530	-0.94%
2023/01/10	1	138.00	1	142.50	143.00	0	450	0.00%
2023/01/09	0	0.00	2	137.50	138.00	-2	341	-0.59%
2022/12/09	0	0.00	2	118.00	118.00	-2	314	-0.64%
2022/12/01	0	0.00	4	122.13	121.50	-4	317	-1.26%
2022/11/16	0	0.00	1	120.00	119.50	-1	365	-0.27%
2022/11/15	1	121.50	0	0.00	120.50	1	365	0.27%
2022/11/14	0	0.00	1	121.50	120.50	-1	368	-0.27%
2022/11/11	0	0.00	1	123.00	121.50	-1	369	-0.27%
2022/11/07	0	0.00	1	119.50	119.50	-1	383	-0.26%
2022/10/28	1	113.00	0	0.00	112.00	1	394	0.25%
2022/10/27	0	0.00	1	116.00	117.00	-1	397	-0.25%
2022/10/24	1	119.00	1	120.00	117.50	0	401	0.00%
2022/10/17	0	0.00	1	108.50	113.00	-1	385	-0.26%
2022/10/13	4	102.50	0	0.00	100.50	4	384	1.04%
2022/10/12	3	109.00	0	0.00	109.00	3	378	0.79%
2022/10/11	1	113.00	0	0.00	112.00	1	383	0.26%
2022/09/26	1	125.50	0	0.00	119.00	1	456	0.22%
2022/09/23	1	130.00	0	0.00	128.00	1	458	0.22%
2022/09/22	0	0.00	1	131.00	131.50	-1	464	-0.22%
2022/09/21	1	128.50	0	0.00	130.00	1	467	0.21%
2022/09/12	1	138.50	0	0.00	138.00	1	512	0.20%
2022/09/07	1	135.51	0	0.00	135.50	1	522	0.20%
2022/09/05	1	140.94	11	139.36	138.00	-10	528	-1.89%
2022/09/02	1	144.50	0	0.00	143.50	1	528	0.19%
2022/08/31	0	0.00	1	142.50	143.50	-1	526	-0.19%
2022/08/30	2	135.75	0.1	142.00	141.50	1.9	530	0.36%
2022/08/23	5	142.50	0	0.00	143.00	5	554	0.90%
2022/08/16	4	144.50	0	0.00	143.50	4	602	0.66%
2022/08/15	5	144.50	1.1	145.00	144.50	3.9	616	0.63%
2022/08/12	0	0.00	1	142.50	143.50	-1	639	-0.16%
2022/08/11	2	141.75	0	0.00	140.00	2	633	0.32%
2022/08/05	1	140.50	1	139.00	139.00	0	661	0.00%
2022/08/01	0.1	138.50	0	0.00	138.00	0.1	725	0.01%
2022/07/21	0	0.00	0.1	140.00	140.50	-0.1	807	-0.01%
2022/07/20	0	139.00	0	139.00	138.00	0	798	0.00%
2022/07/18	1	140.00	0	0.00	139.00	1	785	0.13%
2022/07/15	1	138.50	0	0.00	139.00	1	773	0.13%
2022/07/12	0	0.00	1	127.50	127.00	-1	737	-0.14%
2022/07/11	0	0.00	1	129.50	128.50	-1	733	-0.14%
2022/07/08	2	130.25	0	0.00	130.00	2	728	0.27%
2022/07/04	0	120.50	0	0.00	119.00	0	699	0.00%
2022/06/28	0	0.00	1	130.00	130.50	-1	707	-0.14%
2022/06/23	1	126.50	0	0.00	126.50	1	699	0.14%
2022/06/21	0	126.50	0	0.00	129.00	0	679	0.00%
2022/06/20	1	128.50	0	0.00	122.50	1	673	0.15%
2022/06/17	1	130.00	0	0.00	130.50	1	663	0.15%
2022/06/16	0	0.00	1	137.00	130.50	-1	658	-0.15%
2022/06/15	1	136.00	0	0.00	134.00	1	646	0.15%
2022/06/14	0	0.00	2	135.50	135.50	-2	644	-0.31%
2022/06/08	2	145.50	1	145.00	142.00	1	621	0.16%
2022/06/06	10	143.00	0	0.00	142.00	10	608	1.64%
2022/06/02	10	144.25	0	0.00	143.50	10	607	1.65%
2022/06/01	0	0.00	1	146.00	147.00	-1	600	-0.17%
2022/05/30	1	143.00	0	0.00	143.00	1	575	0.17%
2022/05/27	0	0.00	11	142.50	142.00	-11	562	-1.96%
2022/05/25	1	140.50	0	0.00	141.00	1	540	0.19%
2022/05/20	0	0.00	1	137.00	138.00	-1	500	-0.20%
2022/05/16	5	129.50	0	0.00	128.50	5	452	1.10%
2022/05/12	5.1	132.48	0	0.00	129.50	5.1	423	1.20%
2022/05/06	1	124.00	0	0.00	127.50	1	347	0.29%
2022/05/05	0	0.00	2	123.00	128.50	-2	330	-0.61%
2022/05/04	2	119.75	0	0.00	120.00	2	300	0.67%
2022/04/22	0.1	134.03	0	0.00	134.00	0.1	245	0.03%
2022/04/11	0.1	138.50	0	0.00	132.50	0.1	269	0.03%
2022/04/07	0	0.00	1	143.50	142.00	-1	260	-0.38%
2022/04/01	0	0.00	1	149.00	148.50	-1	254	-0.39%
2022/03/31	2.1	146.77	0	0.00	149.00	2.1	246	0.84%
2022/03/30	1	140.50	0	0.00	144.50	1	226	0.44%
2022/03/24	0	0.00	3	136.00	136.00	-3	231	-1.30%
2022/03/22	1	132.50	0	0.00	134.00	1	232	0.43%
2022/03/17	1	130.00	0	0.00	130.50	1	239	0.42%
2022/03/15	3	124.50	0	0.00	123.50	3	239	1.25%
2022/03/07	0.1	132.00	0.1	132.50	131.50	0	247	0.00%
2022/02/24	0	0.00	3	142.00	141.50	-3	353	-0.85%
2022/02/07	0.2	146.00	0.2	146.00	145.00	0	473	0.00%
2022/01/18	0	0.00	1	151.50	151.50	-1	510	-0.20%
2022/01/17	1	148.50	0	0.00	149.00	1	510	0.20%
2022/01/11	1	149.50	0	0.00	148.00	1	531	0.19%
2022/01/04	0	0.00	2	159.00	158.00	-2	520	-0.38%
2021/12/30	1	156.00	0	0.00	157.50	1	518	0.19%
2021/12/22	1	155.00	0	0.00	154.50	1	529	0.19%
2021/12/21	0	0.00	1	156.50	157.50	-1	521	-0.19%
2021/12/09	0.1	153.00	0	0.00	153.50	0.1	509	0.02%
2021/12/08	1	155.00	0	0.00	154.50	1	507	0.20%
2021/12/07	0	0.00	1	153.00	151.00	-1	500	-0.20%
2021/12/06	0.1	152.50	1	152.00	151.50	-0.9	502	-0.18%
2021/12/03	1	152.00	0	0.00	153.50	1	504	0.20%
2021/12/02	1	152.50	0	0.00	150.00	1	503	0.20%
2021/11/29	0.1	153.00	0	0.00	148.00	0.1	480	0.02%
2021/11/24	1	163.00	0	0.00	163.00	1	448	0.22%
2021/11/23	1	161.55	0	0.00	160.00	1	443	0.23%
2021/11/22	7.1	175.70	0	0.00	169.00	7.1	419	1.69%
2021/11/19	3	177.00	3	186.33	187.50	0	374	0.00%
2021/11/15	0	0.00	1	170.00	167.50	-1	355	-0.28%
2021/11/10	1	165.98	0	0.00	165.00	1	376	0.27%
2021/11/05	0	168.50	0	0.00	168.00	0	393	0.00%
2021/11/03	0.1	166.65	0	0.00	168.00	0.1	399	0.03%
2021/10/29	1	170.00	0	0.00	170.00	1	391	0.26%
2021/08/27	1	200.00	1	199.00	198.50	0	1,202	0.00%
2021/08/25	1	210.00	1	212.50	212.50	0	1,191	0.00%
2021/08/18	1	190.00	1	193.50	202.00	0	1,161	0.00%
2021/08/12	0	0.00	1	216.50	219.00	-1	1,141	-0.09%
2021/08/11	0	0.00	2	216.25	212.00	-2	1,139	-0.18%
2021/08/10	0	0.00	1	214.50	219.50	-1	1,140	-0.09%
2021/08/06	0	0.00	1	221.00	222.00	-1	1,156	-0.09%
2021/08/05	0	0.00	1	225.50	226.00	-1	1,164	-0.09%
2021/08/02	0	0.00	1	226.00	228.00	-1	1,188	-0.08%
2021/07/28	0	0.00	1	217.00	223.00	-1	1,178	-0.08%
2021/07/27	0	0.00	1	229.00	227.50	-1	1,174	-0.09%
2021/07/19	0	0.00	1	238.50	243.50	-1	1,092	-0.09%
2021/07/16	1	236.50	0	0.00	237.00	1	1,076	0.09%
2021/07/14	1	227.50	0	0.00	228.00	1	1,051	0.10%
2021/07/13	0	0.00	1	250.00	235.00	-1	1,039	-0.10%
2021/07/12	0	0.00	2	241.25	246.00	-2	996	-0.20%
2021/07/09	2	221.75	1	225.00	224.00	1	942	0.11%
2021/07/08	4	219.50	0	0.00	217.00	4	923	0.43%
2021/07/07	1	215.00	1	216.50	218.50	0	909	0.00%
2021/07/05	0	0.00	0.1	205.50	211.50	-0.1	872	-0.01%
2021/07/02	1	197.50	4.1	196.78	197.00	-3.1	819	-0.38%
2021/07/01	3	190.33	1	189.50	189.00	2	813	0.25%
2021/06/30	0	0.00	1.6	194.34	199.00	-1.6	799	-0.20%
2021/06/28	0	0.00	3	191.00	189.50	-3	749	-0.40%
2021/06/25	1	189.50	1	191.50	189.00	0	737	0.00%
2021/06/24	0	0.00	0.2	183.50	182.00	-0.2	701	-0.03%
2021/06/23	1	186.00	0	0.00	184.00	1	701	0.14%
2021/06/22	1	185.00	1	189.00	184.50	0	687	0.00%
2021/06/21	0	0.00	1	176.50	177.00	-1	651	-0.15%
2021/06/18	1	178.50	1	177.00	179.50	0	661	0.00%
2021/06/17	1	175.50	2	180.00	183.00	-1	648	-0.15%
2021/06/16	4	168.88	0	0.00	169.00	4	649	0.62%
2021/06/15	1	171.50	0	0.00	171.50	1	649	0.15%
2021/06/11	1	163.50	1	165.50	167.00	0	650	0.00%
2021/05/26	0	0.00	1	157.50	158.00	-1	782	-0.13%
2021/05/14	0	0.00	2	160.50	154.00	-2	944	-0.21%
2021/05/13	0	0.00	1	151.50	151.00	-1	955	-0.10%
2021/05/12	0	0.00	0.1	151.77	154.50	-0.1	951	-0.01%
2021/05/10	0	0.00	1	171.00	166.50	-1	939	-0.11%
2021/05/06	0	0.00	2	170.50	168.00	-2	950	-0.21%
2021/05/03	1	172.50	1.2	172.96	170.00	-0.2	974	-0.02%
2021/04/19	1	191.00	0	0.00	186.00	1	1,226	0.08%
2021/04/12	0	0.00	1	191.50	184.50	-1	1,381	-0.07%
2021/04/07	3	199.67	3	198.17	198.00	0	1,405	0.00%
2021/04/06	1	193.00	0	0.00	193.00	1	1,423	0.07%
2021/03/31	0	0.00	1	192.50	192.00	-1	1,439	-0.07%
2021/03/26	0	0.00	1	192.50	192.00	-1	1,539	-0.06%
2021/03/22	0	0.00	1	188.00	188.50	-1	1,542	-0.06%
2021/03/17	1	191.50	0	0.00	191.50	1	1,572	0.06%
2021/03/12	0	0.00	2	188.50	188.50	-2	1,693	-0.12%
2021/03/11	2	184.25	1	183.00	187.00	1	1,694	0.06%
2021/03/09	1	185.50	0	0.00	181.50	1	1,685	0.06%
2021/03/05	4	188.75	0	0.00	188.00	4	1,678	0.24%
2021/03/04	0	0.00	4	197.50	194.50	-4	1,695	-0.24%
2021/03/03	1	197.50	1	200.00	196.50	0	1,705	0.00%
2021/02/26	0.1	201.00	0	0.00	199.00	0.1	1,728	0.00%
2021/02/24	1.1	208.64	0	0.00	201.00	1.1	1,778	0.06%
2021/02/23	0.1	208.50	0	0.00	206.50	0.1	1,783	0.01%
2021/02/22	0.1	213.50	0	0.00	209.50	0.1	1,803	0.01%
2021/02/19	1	199.50	0	0.00	202.00	1	1,794	0.06%
2021/02/18	1	196.50	0	0.00	198.50	1	1,824	0.05%
2021/02/05	1	188.00	2	190.00	190.00	-1	1,914	-0.05%
2021/01/27	0	0.00	2	185.75	186.00	-2	2,111	-0.09%
2021/01/25	1	194.50	0	0.00	190.50	1	2,100	0.05%
2021/01/22	4	191.13	4	193.88	191.00	0	2,104	0.00%
2021/01/21	0.2	186.50	0	0.00	184.00	0.2	2,071	0.01%
2021/01/20	0	0.00	3	182.00	179.00	-3	2,048	-0.15%
2021/01/18	0	0.00	1	181.50	187.50	-1	2,016	-0.05%
2021/01/15	4	186.50	0	0.00	183.00	4	1,997	0.20%
2021/01/14	2	187.25	3	188.83	190.50	-1	1,960	-0.05%
2021/01/13	0	0.00	5	185.80	192.50	-5	1,925	-0.26%
2021/01/12	3	179.50	0	0.00	179.00	3	1,864	0.16%
2021/01/11	3	178.50	4	177.50	177.00	-1	1,829	-0.05%
2021/01/08	4	172.38	0	0.00	174.50	4	1,789	0.22%
2021/01/06	1	167.00	0	0.00	165.50	1	1,732	0.06%
2021/01/05	0	0.00	0.1	172.50	172.50	-0.1	1,685	-0.01%
2021/01/04	3	163.67	4	166.50	164.50	-1	1,654	-0.06%
2020/12/31	2	161.75	1	160.00	160.00	1	1,629	0.06%
2020/12/30	2	161.00	1	161.00	160.00	1	1,617	0.06%
2020/12/29	2	161.50	1	160.00	161.00	1	1,599	0.06%
2020/12/28	0	0.00	4	157.50	157.50	-4	1,557	-0.26%
2020/12/25	0.1	156.00	0	0.00	156.50	0.1	1,546	0.01%
2020/12/24	6	155.17	2	160.50	153.50	4	1,532	0.26%
2020/12/23	2	154.50	2	153.75	153.00	0	1,464	0.00%
2020/12/22	2	155.50	2	151.50	151.00	0	1,453	0.00%
2020/12/14	1	150.00	0	0.00	150.00	1	1,383	0.07%
2020/12/10	1	156.00	0	0.00	154.00	1	1,324	0.08%
2020/12/09	1	145.00	2	153.75	159.50	-1	1,255	-0.08%
2020/12/07	0	0.00	1	143.00	140.00	-1	1,189	-0.08%
2020/12/03	1	143.50	2	143.75	143.00	-1	1,184	-0.08%
2020/12/02	1	143.50	0	0.00	142.50	1	1,180	0.08%
2020/12/01	2	143.00	2	145.00	144.50	0	1,183	0.00%
2020/11/27	0	0.00	1	142.00	142.50	-1	1,173	-0.09%
2020/11/26	2	145.75	0	0.00	145.00	2	1,168	0.17%
2020/11/25	0	0.00	1	139.00	136.00	-1	1,137	-0.09%
2020/11/24	1	141.00	1	140.50	140.50	0	1,127	0.00%
2020/11/23	2	138.50	2	141.25	137.50	0	1,120	0.00%
2020/11/20	2	139.50	0	0.00	141.50	2	1,088	0.18%
2020/11/18	0	0.00	2	134.50	137.00	-2	1,061	-0.19%
2020/11/17	1	140.50	0	0.00	137.50	1	1,072	0.09%
2020/11/16	3	138.67	1	138.00	140.50	2	1,097	0.18%
2020/11/13	2	139.00	1	139.50	138.00	1	1,084	0.09%
2020/11/12	8	133.06	8	134.75	134.50	0	1,102	0.00%
2020/11/11	4	125.50	5	124.20	130.00	-1	1,038	-0.10%
2020/11/09	0	0.00	6	115.83	117.00	-6	946	-0.63%
2020/11/06	0	0.00	1	117.00	115.50	-1	957	-0.10%
2020/11/05	1	113.50	0	0.00	113.50	1	973	0.10%
2020/11/03	1	114.00	0	0.00	114.00	1	950	0.11%
2020/10/30	0	0.00	1	116.00	108.50	-1	935	-0.11%
2020/10/23	1	112.00	1	112.00	113.00	0	907	0.00%
2020/10/22	0	0.00	1	110.50	114.50	-1	914	-0.11%
2020/10/20	0	0.00	1	108.50	109.50	-1	917	-0.11%
2020/10/16	1	110.00	1	108.00	108.00	0	920	0.00%
2020/09/22	1	100.50	0	0.00	100.00	1	1,133	0.09%
2020/09/21	1	104.00	0	0.00	102.00	1	1,132	0.09%
2020/09/15	1	104.50	0	0.00	105.00	1	1,132	0.09%
2020/09/07	0	0.00	2	114.00	110.00	-2	1,133	-0.18%
2020/09/04	0	0.00	1	113.50	114.50	-1	1,132	-0.09%
2020/09/03	2	116.75	0	0.00	118.00	2	1,126	0.18%
2020/09/02	1	114.50	0	0.00	115.00	1	1,121	0.09%
2020/09/01	1	112.00	0	0.00	112.00	1	1,100	0.09%
2020/08/31	0	0.00	1	109.50	109.00	-1	1,089	-0.09%
2020/08/27	5	114.50	0	0.00	113.00	5	1,104	0.45%
2020/08/20	1	115.00	1	113.50	113.50	0	1,048	0.00%
2020/08/19	3	118.83	1	120.00	120.50	2	982	0.20%
2020/08/18	4	120.38	4	121.88	120.50	0	944	0.00%
2020/08/14	1	105.00	0	0.00	104.50	1	765	0.13%
2020/07/22	0	0.00	1	100.50	100.00	-1	790	-0.13%
2020/07/21	3	101.83	0	0.00	100.50	3	783	0.38%
2020/07/17	0	0.00	3	100.50	103.00	-3	726	-0.41%
2020/07/13	0	0.00	1	101.50	101.00	-1	690	-0.14%
2020/07/10	2	99.75	1	98.30	98.00	1	680	0.15%
2020/07/09	2	101.50	2	102.25	101.50	0	663	0.00%
2020/07/08	2	97.00	4	95.75	98.00	-2	612	-0.33%
2020/07/07	1	93.30	0	0.00	93.00	1	582	0.17%
2020/07/06	1	95.50	3	91.83	95.50	-2	576	-0.35%
2020/06/29	1	89.10	0	0.00	88.40	1	578	0.17%
2020/06/16	1	90.40	0	0.00	90.20	1	632	0.16%
2020/06/12	3	88.30	0	0.00	88.60	3	630	0.48%
2020/06/09	0	0.00	2	92.75	92.60	-2	641	-0.31%
2020/06/08	3	90.77	0	0.00	90.60	3	634	0.47%
2020/06/04	1	91.40	0	0.00	91.80	1	635	0.16%
2020/06/03	0	0.00	5	90.40	91.00	-5	629	-0.79%
2020/06/02	4	89.18	0	0.00	89.10	4	613	0.65%
2020/05/13	0	0.00	1	87.90	88.00	-1	556	-0.18%
2020/05/12	2	87.95	0	0.00	88.80	2	552	0.36%
2020/04/30	0	0.00	1	84.00	84.30	-1	568	-0.18%
2020/04/21	1	75.50	0	0.00	75.40	1	578	0.17%
2020/03/30	0	0.00	1	74.00	74.30	-1	692	-0.14%
2020/03/27	1	73.40	0	0.00	73.10	1	717	0.14%
2020/03/20	0	0.00	1	62.50	64.80	-1	704	-0.14%
2020/03/19	1	59.80	0	0.00	59.30	1	700	0.14%
2020/03/12	1	77.00	0	0.00	76.20	1	686	0.15%
2020/03/10	0	0.00	1	81.20	82.60	-1	688	-0.15%
2020/02/21	0	0.00	4	87.80	88.30	-4	867	-0.46%
2020/02/19	1	88.60	0	0.00	88.50	1	883	0.11%
2020/02/13	3	89.30	3	90.00	89.30	0	959	0.00%
2020/02/11	1	87.20	0	0.00	86.60	1	942	0.11%
2020/02/10	1	84.80	0	0.00	85.90	1	938	0.11%
2020/02/05	1	89.40	0	0.00	89.30	1	911	0.11%
2020/02/03	0	0.00	10	85.36	86.80	-10	891	-1.12%
2020/01/30	0	0.00	1	90.50	87.10	-1	873	-0.11%
2020/01/20	1	96.30	0	0.00	96.70	1	856	0.12%
2020/01/07	0	0.00	1	92.00	94.70	-1	832	-0.12%
2019/12/25	2	98.75	1	98.80	98.90	1	730	0.14%
2019/12/20	0	0.00	3	93.60	93.40	-3	656	-0.46%
2019/12/18	1	91.60	0	0.00	91.50	1	636	0.16%
2019/12/17	1	91.90	0	0.00	92.10	1	632	0.16%
2019/12/16	1	92.00	0	0.00	92.00	1	629	0.16%
2019/12/12	0	0.00	1	93.50	93.20	-1	621	-0.16%
2019/12/11	1	94.30	0	0.00	94.10	1	615	0.16%
2019/12/10	0	0.00	1	92.90	92.80	-1	604	-0.17%
2019/12/09	0	0.00	1	93.90	93.30	-1	599	-0.17%
2019/11/28	1	93.80	0	0.00	92.90	1	521	0.19%
2019/11/26	0	0.00	2	90.80	91.60	-2	496	-0.40%
2019/11/22	1	89.90	1	90.10	90.00	0	468	0.00%
2019/11/21	1	88.80	0	0.00	89.70	1	458	0.22%
2019/11/20	2	87.90	1	88.80	88.30	1	432	0.23%
2019/11/15	0	0.00	2	86.25	85.90	-2	372	-0.54%
2019/11/14	0	0.00	1	84.60	84.60	-1	346	-0.29%
2019/11/13	1	85.00	0	0.00	85.00	1	337	0.30%
2019/11/11	0	0.00	2	80.50	79.70	-2	289	-0.69%
2019/10/28	10	84.50	0	0.00	83.30	10	287	3.48%
2019/10/25	1	83.80	0	0.00	83.90	1	284	0.35%
2019/10/21	1	82.10	0	0.00	81.00	1	244	0.41%
2019/10/02	2	83.20	0	0.00	83.00	2	220	0.91%
2019/09/05	1	82.50	0	0.00	82.10	1	184	0.54%
2019/08/30	0	0.00	1	82.00	81.30	-1	168	-0.59%
2019/08/29	1	79.90	0	0.00	79.70	1	155	0.64%
2019/08/08	0	0.00	3	76.30	76.50	-3	152	-1.97%
2019/08/07	0	0.00	3	76.80	76.10	-3	155	-1.94%
2019/07/11	0	0.00	1	81.50	81.30	-1	186	-0.54%
2019/06/25	0	0.00	1	80.00	79.40	-1	244	-0.41%
2019/06/20	1	80.30	0	0.00	80.00	1	249	0.40%
2019/05/31	0	0.00	1	81.20	80.90	-1	311	-0.32%
2019/05/09	1	79.00	0	0.00	77.60	1	357	0.28%
2019/02/12	0	0.00	1	84.50	84.50	-1	413	-0.24%
2018/12/18	0	0.00	1	79.80	79.80	-1	474	-0.21%
2018/12/13	0	0.00	1	82.60	81.00	-1	445	-0.22%
2018/12/12	1	83.00	0	0.00	82.90	1	434	0.23%
2018/12/05	0	0.00	1	82.00	82.30	-1	423	-0.24%
2018/12/03	1	82.80	0	0.00	82.80	1	421	0.24%
2018/11/27	1	77.70	2	77.90	78.90	-1	383	-0.26%
2018/11/26	1	75.50	0	0.00	75.50	1	376	0.27%
2018/11/23	0	0.00	1	75.20	75.20	-1	371	-0.27%
2018/11/21	1	76.40	0	0.00	76.80	1	365	0.27%
2018/11/19	0	0.00	1	75.50	77.00	-1	343	-0.29%
2018/11/16	1	74.30	0	0.00	74.90	1	345	0.29%
2018/11/08	2	66.10	0	0.00	64.90	2	350	0.57%
2018/07/09	0	0.00	1	88.40	87.70	-1	959	-0.10%
2018/07/06	1	89.00	0	0.00	89.30	1	959	0.10%
2018/07/03	0	0.00	2	90.80	88.70	-2	971	-0.21%
2018/07/02	2	91.10	0	0.00	91.30	2	975	0.21%
2018/06/13	0	0.00	4	93.10	92.00	-4	1,101	-0.36%
2018/06/12	0	0.00	1	96.80	94.10	-1	1,088	-0.09%
2018/06/11	0	0.00	2	98.90	97.50	-2	1,061	-0.19%
2018/06/08	1	95.40	3	95.30	96.00	-2	1,012	-0.20%
2018/06/07	0	0.00	1	93.40	92.30	-1	967	-0.10%
2018/06/06	1	93.00	0	0.00	92.50	1	949	0.11%
2018/06/05	0	0.00	1	90.30	90.10	-1	925	-0.11%
2018/05/29	0	0.00	1	89.50	88.90	-1	851	-0.12%
2018/05/28	1	90.70	1	89.70	92.00	0	822	0.00%
2018/05/25	1	81.80	1	83.80	83.80	0	739	0.00%
2018/05/22	0	0.00	1	81.00	81.00	-1	704	-0.14%
2018/05/21	1	79.70	0	0.00	79.90	1	699	0.14%
2018/05/16	1	79.00	1	80.80	79.90	0	694	0.00%
2018/05/15	1	81.30	0	0.00	81.40	1	689	0.14%
2018/05/11	1	87.80	1	85.60	85.00	0	652	0.00%
2018/04/17	0	0.00	1	92.50	90.60	-1	567	-0.18%
2018/04/16	1	91.60	3	91.73	92.80	-2	552	-0.36%
2018/04/10	3	89.80	0	0.00	89.00	3	521	0.58%
2018/04/09	1	94.10	0	0.00	92.00	1	515	0.19%
2018/03/31	5	94.00	0	0.00	96.30	5	437	1.14%
2018/03/30	0	0.00	1	88.00	93.00	-1	386	-0.26%
2018/03/29	0	0.00	2	85.00	86.30	-2	353	-0.57%
2018/03/28	3	86.10	0	0.00	85.60	3	345	0.87%
2018/03/27	0	0.00	1	83.30	82.80	-1	332	-0.30%
2018/03/22	0	0.00	1	87.20	86.40	-1	329	-0.30%
2018/02/12	0	0.00	1	80.00	79.70	-1	435	-0.23%
2018/02/01	0	0.00	1	85.60	85.60	-1	471	-0.21%
2018/01/29	1	86.40	0	0.00	86.00	1	480	0.21%
2018/01/22	0	0.00	1	85.70	87.10	-1	498	-0.20%
2018/01/16	1	86.80	0	0.00	87.30	1	502	0.20%
2018/01/05	0	0.00	2	86.80	86.40	-2	511	-0.39%