太空梭 (2440)-元大-竹山券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
13.25
漲跌
▼0.25
漲幅
-1.85%
成交量
373張
產業
上市電子零組件類股▼0.80%
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	13.30	13.50	-2	264	-0.76%
2024/09/26	0	0.00	1	14.50	14.50	-1	650	-0.15%
2024/09/25	1	14.90	0	0.00	14.75	1	657	0.15%
2024/08/27	1	15.50	0	0.00	15.45	1	872	0.11%
2024/08/26	0	0.00	2	15.55	15.90	-2	879	-0.23%
2024/08/21	2	14.70	0	0.00	14.65	2	901	0.22%
2024/08/13	2	14.50	0	0.00	14.35	2	1,106	0.18%
2024/07/22	0	0.00	3	16.50	16.40	-3	1,424	-0.21%
2024/07/18	2	17.65	0	0.00	17.55	2	1,419	0.14%
2024/07/17	0	0.00	1	18.35	18.25	-1	1,421	-0.07%
2024/07/16	2	18.15	0	0.00	18.10	2	1,436	0.14%
2024/07/15	3	18.67	0	0.00	18.45	3	1,460	0.21%
2024/07/12	0	0.00	7	19.14	19.35	-7	1,450	-0.48%
2024/07/10	8	18.68	11	19.24	18.35	-3	1,438	-0.21%
2024/07/08	4	18.91	0	0.00	18.75	4	1,414	0.28%
2024/07/04	0	0.00	1	18.70	18.85	-1	1,412	-0.07%
2024/06/27	1	18.05	0	0.00	17.80	1	1,441	0.07%
2024/06/26	0	0.00	2.2	17.88	17.85	-2.2	1,432	-0.15%
2024/06/25	2	17.60	0	0.00	17.80	2	1,419	0.14%
2024/06/24	2	17.55	2	18.10	18.30	0	1,404	0.00%
2024/06/21	1	17.65	0	0.00	17.25	1	1,379	0.07%
2024/06/20	2.2	17.92	6	17.82	18.00	-3.8	1,359	-0.28%
2024/06/14	0	0.00	1	16.80	16.75	-1	1,306	-0.08%
2024/06/12	1	16.30	0	0.00	16.20	1	1,298	0.08%
2024/06/11	1	16.70	1	17.20	16.70	0	1,295	0.00%
2024/06/07	0	0.00	1	16.60	16.35	-1	1,287	-0.08%
2024/06/03	1	17.15	0	0.00	17.20	1	1,270	0.08%
2024/05/31	0	0.00	2	17.60	17.30	-2	1,277	-0.16%
2024/05/29	0	0.00	3	17.28	17.15	-3	1,281	-0.23%
2024/05/27	4	17.15	0	0.00	17.05	4	1,272	0.31%
2024/05/24	1	17.55	0	0.00	17.30	1	1,272	0.08%
2024/05/22	10	19.17	12	19.15	19.45	-2	1,249	-0.16%
2024/05/20	3	19.12	0	0.00	19.05	3	1,222	0.25%
2024/05/17	5	19.06	4	19.91	19.90	1	1,201	0.08%
2024/05/16	1	19.05	26	19.56	19.80	-25	1,140	-2.19%
2024/05/15	0	0.00	1	18.15	18.00	-1	1,048	-0.10%
2024/05/14	0	0.00	2	17.25	17.30	-2	1,040	-0.19%
2024/05/13	3	17.05	4	17.25	17.15	-1	1,041	-0.10%
2024/05/10	7	17.26	0	0.00	17.25	7	1,039	0.67%
2024/05/09	3	17.83	4	18.53	18.00	-1	1,038	-0.10%
2024/05/08	1	16.60	1	17.30	17.50	0	1,010	0.00%
2024/05/07	10	17.55	0	0.00	17.60	10	995	1.00%
2024/05/06	0	0.00	15	16.92	17.35	-15	973	-1.54%
2024/04/29	3	16.00	0	0.00	15.95	3	954	0.31%
2024/04/26	0	0.00	3	15.78	16.00	-3	934	-0.32%
2024/04/25	2	14.95	0	0.00	15.05	2	911	0.22%
2024/04/24	2	15.25	2	15.63	15.35	0	900	0.00%
2024/04/22	2	16.00	1	15.90	16.05	1	867	0.12%
2024/04/19	0	0.00	3	16.33	16.45	-3	841	-0.36%
2024/04/18	0	0.00	1	16.10	16.00	-1	804	-0.12%
2024/04/17	4	15.70	5	16.02	15.90	-1	792	-0.13%
2024/04/16	3	15.97	3	16.42	15.70	0	776	0.00%
2024/04/15	1	15.60	1	15.85	15.75	0	741	0.00%
2024/04/10	2	15.50	1	16.10	15.75	1	692	0.14%
2024/04/09	1	15.05	2	15.70	15.40	-1	661	-0.15%
2024/04/08	1	15.00	1	15.50	15.15	0	630	0.00%
2024/04/03	1	14.90	0	0.00	14.90	1	603	0.17%
2024/03/19	0	0.00	3	13.05	13.20	-3	531	-0.56%
2024/03/08	3	13.95	0	0.00	13.80	3	507	0.59%
2024/03/07	1	14.50	0	0.00	14.30	1	506	0.20%
2024/03/06	2	14.60	0	0.00	14.80	2	500	0.40%
2024/03/05	0	0.00	1	15.30	14.80	-1	486	-0.21%
2024/02/27	2	14.33	0	0.00	14.40	2	442	0.45%
2024/02/26	0	0.00	3	14.57	14.75	-3	425	-0.70%
2024/02/21	0	0.00	1	14.30	14.25	-1	382	-0.26%
2024/02/20	2	14.38	1	14.90	14.25	1	376	0.27%
2024/02/02	1	13.85	0	0.00	13.75	1	306	0.33%
2024/01/26	0	0.00	3	13.60	13.90	-3	216	-1.39%
2023/12/27	0	0.00	1	12.80	12.95	-1	234	-0.43%
2023/12/08	0	0.00	3	13.05	13.00	-3	298	-1.01%
2023/12/04	1	13.25	0	0.00	13.25	1	329	0.30%
2023/11/28	0	0.00	3	12.45	12.45	-3	416	-0.72%
2023/11/24	2	12.50	0	0.00	12.50	2	477	0.42%
2023/11/17	0	0.00	10	12.65	12.70	-10	645	-1.55%
2023/11/09	3	12.55	0	0.00	12.45	3	765	0.39%
2023/10/31	11	12.60	0	0.00	12.30	11	1,129	0.97%
2023/10/19	0	0.00	3	12.70	13.00	-3	1,155	-0.26%
2023/10/18	1	13.00	0	0.00	12.85	1	1,154	0.09%
2023/10/11	1	13.45	0	0.00	13.35	1	1,134	0.09%
2023/09/27	1	13.15	0	0.00	13.15	1	1,101	0.09%
2023/09/15	1	14.05	0	0.00	14.30	1	1,059	0.09%
2023/09/04	3	15.42	0	0.00	15.05	3	997	0.30%
2023/09/01	5	15.80	4	16.35	15.90	1	975	0.10%
2023/08/31	1	15.80	4	16.13	16.20	-3	934	-0.32%
2023/08/30	0	0.00	18	16.04	15.90	-18	909	-1.98%
2023/08/29	5	15.25	22	15.22	15.50	-17	872	-1.95%
2023/08/28	0	0.00	2	15.10	15.45	-2	829	-0.24%
2023/08/25	1	14.30	1	14.20	14.35	0	795	0.00%
2023/08/24	2	14.73	2	14.93	14.70	0	783	0.00%
2023/08/23	0	0.00	6	14.45	14.85	-6	732	-0.82%
2023/08/22	3	13.67	0	0.00	13.50	3	704	0.43%
2023/08/18	2	14.13	0	0.00	14.20	2	674	0.30%
2023/08/17	0	0.00	8	14.22	14.70	-8	647	-1.23%
2023/08/16	4	13.25	4	13.35	13.40	0	615	0.00%
2023/08/15	2	14.00	1	13.80	13.80	1	599	0.17%
2023/08/14	8	14.34	1	14.80	14.60	7	580	1.21%
2023/08/11	4	13.94	4	15.00	14.85	0	537	0.00%
2023/08/08	2	12.60	0	0.00	12.90	2	428	0.47%
2023/08/07	2	13.50	5	13.50	13.50	-3	399	-0.75%
2023/08/04	15	14.92	13	14.92	14.95	2	371	0.54%
2023/07/18	1	11.35	0	0.00	11.50	1	192	0.52%
2023/07/12	1	11.30	0	0.00	11.65	1	200	0.50%
2023/07/11	6	11.65	0	0.00	11.60	6	207	2.89%
2023/07/04	2	11.70	0	0.00	11.70	2	219	0.91%
2023/07/03	1	11.90	0	0.00	11.80	1	219	0.46%
2023/06/27	2	11.75	0	0.00	11.90	2	224	0.89%
2023/06/20	1	11.75	0	0.00	11.65	1	228	0.44%
2023/06/16	2	11.78	0	0.00	12.00	2	228	0.87%
2023/06/15	2	11.70	0	0.00	12.00	2	230	0.87%
2023/06/14	0	0.00	7	12.09	12.00	-7	229	-3.05%
2023/06/09	1	11.55	0	0.00	11.60	1	217	0.46%
2023/06/08	6	11.65	0	0.00	11.55	6	220	2.72%
2023/06/07	1	11.40	0	0.00	11.45	1	221	0.45%
2023/06/02	0	0.00	1	11.35	11.45	-1	239	-0.42%
2023/05/30	1	11.20	0	0.00	11.20	1	250	0.40%
2023/04/25	0	0.00	10	11.50	11.35	-10	255	-3.92%
2023/04/17	0	0.00	7	11.91	11.95	-7	243	-2.88%
2023/04/14	0	0.00	2	11.90	11.90	-2	238	-0.84%
2023/04/13	12	11.84	0	0.00	11.85	12	228	5.26%
2023/03/24	0	0.00	1	11.60	11.55	-1	195	-0.51%
2023/03/13	1	11.70	0	0.00	11.75	1	168	0.59%
2023/03/09	14	12.01	1	12.20	11.95	13	160	8.08%
2023/03/08	1	11.75	2	11.95	12.20	-1	154	-0.65%
2023/03/06	2	11.75	0	0.00	11.80	2	144	1.38%
2023/02/24	1	11.80	1	12.00	12.05	0	127	0.00%
2023/02/03	0	0.00	2	12.10	12.10	-2	112	-1.77%
2023/02/01	2	11.93	0	0.00	12.10	2	116	1.72%
2022/12/09	0	0.00	2	12.70	12.55	-2	260	-0.77%
2022/11/30	0	0.00	1	12.75	12.75	-1	267	-0.37%
2022/10/31	0	0.00	1	12.50	12.45	-1	426	-0.23%
2022/09/06	1	13.30	0	0.00	13.15	1	869	0.11%
2022/09/01	1	14.05	0	0.00	13.95	1	863	0.12%
2022/08/31	2	14.40	1	14.85	14.15	1	861	0.12%
2022/08/19	2	14.45	0	0.00	14.50	2	799	0.25%
2022/08/18	0	0.00	2	14.80	14.70	-2	784	-0.25%
2022/08/15	0	0.00	2	14.08	13.90	-2	750	-0.27%
2022/08/11	2	13.65	0	0.00	13.60	2	735	0.27%
2022/08/10	1	13.55	1	13.95	13.70	0	734	0.00%
2022/08/09	4	13.79	2	13.85	13.85	2	728	0.27%
2022/08/05	1	14.35	1	14.75	14.55	0	704	0.00%
2022/08/04	2	14.23	2	15.05	14.10	0	690	0.00%
2022/08/03	4	14.46	7	15.20	14.25	-3	670	-0.45%
2022/08/02	6	14.48	1	14.60	14.40	5	619	0.81%
2022/08/01	15	15.77	9	16.04	15.35	6	584	1.03%
2022/07/29	0	0.00	3	14.73	15.05	-3	439	-0.68%
2022/07/28	2	13.50	2	13.55	13.70	0	406	0.00%
2022/07/26	2	13.98	0	0.00	13.80	2	366	0.55%
2022/07/25	6	14.87	11	15.05	14.40	-5	335	-1.49%
2022/07/22	2	13.90	7	14.07	14.20	-5	207	-2.41%
2022/06/28	0	0.00	3	12.53	12.50	-3	164	-1.82%
2022/06/27	0	0.00	0.5	12.80	12.85	-0.5	166	-0.29%
2022/06/24	10	12.55	0	0.00	12.50	10	167	5.99%
2022/06/22	0	0.00	1	12.30	12.30	-1	170	-0.59%
2022/06/21	0	0.00	1	12.40	12.60	-1	170	-0.59%
2022/06/17	1	12.80	0	0.00	12.80	1	176	0.57%
2022/06/10	3	13.58	0	0.00	13.50	3	182	1.64%
2022/06/09	5	13.70	0	0.00	13.70	5	183	2.73%
2022/04/27	2	14.00	0	0.00	13.95	2	271	0.74%
2022/04/25	0	0.00	3	14.20	14.15	-3	274	-1.09%
2022/04/19	0	0.00	1	15.75	15.25	-1	282	-0.35%
2022/04/18	1	15.05	0	0.00	15.50	1	289	0.35%
2022/03/24	1	15.30	0	0.00	15.35	1	794	0.13%
2022/03/18	5	15.25	0	0.00	15.35	5	803	0.62%
2022/03/16	1	14.60	0	0.00	14.35	1	808	0.12%
2022/03/09	0	0.00	6	14.80	14.80	-6	820	-0.73%
2022/03/02	1	15.90	0	0.00	16.00	1	841	0.12%
2022/02/24	0	0.00	3	15.55	15.65	-3	868	-0.35%
2022/02/23	0.1	16.30	2	16.30	16.45	-1.9	875	-0.22%
2022/02/15	1	17.00	0	0.00	16.90	1	1,025	0.10%
2022/02/14	2.2	16.85	0	0.00	16.80	2.2	1,092	0.20%
2022/02/11	0	17.00	0	0.00	17.30	0	1,161	0.00%
2022/02/08	0	0.00	1	17.25	17.15	-1	1,190	-0.08%
2022/02/07	1	16.80	0	0.00	17.10	1	1,193	0.08%
2022/01/24	0	0.00	1	17.30	17.30	-1	1,210	-0.08%
2022/01/21	1	18.20	0	0.00	17.85	1	1,220	0.08%
2022/01/20	0	0.00	4	18.51	18.60	-4	1,217	-0.33%
2022/01/18	0	0.00	1	17.70	17.70	-1	1,210	-0.08%
2022/01/14	1.2	17.26	1	17.10	17.20	0.2	1,219	0.02%
2022/01/13	1	17.75	0	0.00	17.70	1	1,220	0.08%
2022/01/11	0	0.00	2	17.48	17.40	-2	1,224	-0.16%
2022/01/07	5	19.53	0	0.00	19.05	5	1,202	0.42%
2022/01/06	6	19.62	6	19.73	20.10	0	1,178	0.00%
2022/01/04	1	18.20	0	0.00	18.30	1	1,136	0.09%
2022/01/03	0	0.00	2	19.10	18.55	-2	1,152	-0.17%
2021/12/30	3	19.55	0	0.00	19.30	3	1,171	0.26%
2021/12/29	2	20.28	5	20.44	20.25	-3	1,155	-0.26%
2021/12/28	2	19.70	4	20.03	19.95	-2	1,101	-0.18%
2021/12/27	2	19.53	7	20.19	19.95	-5	1,078	-0.46%
2021/12/24	7	19.96	17	20.31	20.15	-10	1,037	-0.96%
2021/12/23	2	18.85	13	19.08	19.30	-11	920	-1.19%
2021/12/16	1	17.05	0	0.00	16.85	1	846	0.12%
2021/12/08	0	0.00	0.4	16.95	16.85	-0.4	838	-0.04%
2021/12/02	2	16.55	0	0.00	16.35	2	840	0.24%
2021/11/24	1	17.60	2	17.43	17.45	-1	838	-0.12%
2021/11/23	2	18.15	2	17.83	17.90	0	832	0.00%
2021/11/22	2	18.15	1.1	18.74	18.75	0.9	819	0.11%
2021/11/19	0	0.00	6	18.32	17.90	-6	810	-0.74%
2021/11/18	8	18.54	2	18.15	18.20	6	805	0.74%
2021/11/17	6.1	18.84	8	18.74	19.00	-1.9	784	-0.24%
2021/11/16	5	16.47	0	0.00	17.75	5	739	0.68%
2021/11/12	7	17.13	5	17.74	16.70	2	713	0.28%
2021/11/11	11.5	17.87	5	17.80	17.90	6.5	685	0.95%
2021/11/10	0	0.00	4	16.50	17.25	-4	632	-0.63%
2021/11/08	9	14.58	0	0.00	14.30	9	553	1.63%
2021/11/05	2	14.60	0	0.00	14.75	2	567	0.35%
2021/11/04	1	14.75	0	0.00	14.75	1	579	0.17%
2021/11/01	7	14.85	0	0.00	14.95	7	586	1.19%
2021/10/22	2	14.70	0	0.00	14.80	2	617	0.32%
2021/10/12	0	0.00	1	13.80	13.55	-1	755	-0.13%
2021/10/08	1	14.55	0	0.00	14.70	1	751	0.13%
2021/10/07	0	0.00	1	14.30	15.10	-1	742	-0.13%
2021/10/06	1	13.75	0	0.00	13.75	1	735	0.14%
2021/09/17	1	14.65	0	0.00	14.70	1	1,439	0.07%
2021/09/14	3	14.55	0	0.00	14.55	3	1,458	0.21%
2021/09/02	5	15.60	0	0.00	15.60	5	1,559	0.32%
2021/09/01	2	15.85	0	0.00	16.25	2	1,559	0.13%
2021/08/26	1	16.45	0	0.00	16.40	1	1,567	0.06%
2021/08/24	0	0.00	20	15.90	16.10	-20	1,584	-1.26%
2021/08/17	8	16.69	0	0.00	16.65	8	1,647	0.49%
2021/08/13	3	17.83	0	0.00	17.60	3	1,643	0.18%
2021/08/11	1	18.40	0	0.00	17.70	1	1,659	0.06%
2021/08/03	4	20.36	0	0.00	20.20	4	1,759	0.23%
2021/07/23	4	20.76	0	0.00	20.85	4	2,132	0.19%
2021/07/22	12	20.63	0	0.00	21.00	12	2,225	0.54%
2021/07/21	5	21.95	0	0.00	21.20	5	2,291	0.22%
2021/07/13	5	24.72	0	0.00	23.80	5	2,480	0.20%
2021/07/12	0	0.00	1	25.80	24.50	-1	2,548	-0.04%
2021/07/09	2	23.35	0	0.00	23.90	2	2,566	0.08%
2021/07/08	2	24.13	4	24.55	23.85	-2	2,583	-0.08%
2021/07/07	5	24.75	3	25.15	24.35	2	2,675	0.07%
2021/07/06	1	24.95	1	25.30	25.70	0	2,696	0.00%
2021/07/05	4	23.38	8	23.52	23.40	-4	2,703	-0.15%
2021/07/02	2	24.28	2	25.60	24.00	0	2,688	0.00%
2021/07/01	0	0.00	6	25.53	25.90	-6	2,623	-0.23%
2021/06/30	5	22.10	20	23.60	23.95	-15	2,483	-0.60%
2021/06/29	6	21.53	5	21.60	21.90	1	2,374	0.04%
2021/06/28	1	19.50	1	19.65	19.95	0	2,261	0.00%
2021/06/25	8	18.99	0	0.00	18.65	8	2,276	0.35%
2021/06/21	2	18.50	0	0.00	18.15	2	2,344	0.09%
2021/06/16	8	19.26	1	19.10	18.80	7	2,423	0.29%
2021/06/15	0	0.00	1	20.40	19.75	-1	2,447	-0.04%
2021/06/11	4	20.03	0	0.00	20.00	4	2,452	0.16%
2021/06/09	1	18.00	1	18.10	17.90	0	2,379	0.00%
2021/06/08	0	0.00	3	18.15	18.20	-3	2,375	-0.13%
2021/06/07	1	17.80	0	0.00	17.80	1	2,373	0.04%
2021/06/04	1	18.40	0	0.00	18.30	1	2,366	0.04%
2021/06/02	1	19.00	0	0.00	19.00	1	2,360	0.04%
2021/06/01	1	19.00	4	19.08	19.30	-3	2,349	-0.13%
2021/05/31	7	19.68	0	0.00	19.40	7	2,339	0.30%
2021/05/26	0	0.00	1	17.85	17.70	-1	2,272	-0.04%
2021/05/19	1	17.65	1	17.45	17.80	0	2,261	0.00%
2021/05/18	1	15.65	3	16.48	16.65	-2	2,241	-0.09%
2021/05/17	1	15.70	0	0.00	15.15	1	2,223	0.04%
2021/05/14	1	17.50	2	16.80	16.80	-1	2,208	-0.05%
2021/05/13	0	0.00	5	16.77	16.75	-5	2,187	-0.23%
2021/05/12	0	0.00	1	19.30	18.55	-1	2,152	-0.05%
2021/05/11	4	20.76	6	20.79	20.60	-2	2,122	-0.09%
2021/05/10	11	22.03	2	21.70	22.85	9	2,084	0.43%
2021/05/07	5	21.01	2	19.95	21.35	3	2,049	0.15%
2021/05/06	7	20.84	0	0.00	20.55	7	2,015	0.35%
2021/05/05	3	22.95	2	21.88	22.50	1	1,963	0.05%
2021/05/04	2	22.48	2	22.60	22.45	0	1,893	0.00%
2021/05/03	2	24.95	8	24.90	24.90	-6	1,854	-0.32%
2021/04/29	1	27.90	0	0.00	27.65	1	1,754	0.06%
2021/04/28	2	29.38	3	29.90	29.90	-1	1,645	-0.06%
2021/04/27	2	26.75	2	26.85	27.20	0	1,541	0.00%
2021/04/26	0	0.00	6	24.24	24.75	-6	1,461	-0.41%
2021/04/23	1	21.20	0	0.00	22.50	1	1,392	0.07%
2021/04/22	15	22.87	7	22.81	22.00	8	1,363	0.59%
2021/04/21	3	22.02	0	0.00	21.90	3	1,306	0.23%
2021/04/20	4	22.29	1	22.50	22.35	3	1,282	0.23%
2021/04/19	11	22.54	9	22.17	22.90	2	1,265	0.16%
2021/04/16	2	23.30	4.2	23.46	23.70	-2.2	1,206	-0.18%
2021/04/15	0	0.00	1	20.10	21.75	-1	1,136	-0.09%
2021/04/14	2	19.65	0	0.00	19.80	2	1,081	0.18%
2021/04/13	11	20.38	2	19.93	19.80	9	1,052	0.85%
2021/04/12	2	20.15	0	0.00	20.15	2	937	0.21%
2021/04/09	0	0.00	23	18.34	18.35	-23	874	-2.63%
2021/04/07	0	0.00	4	15.60	15.60	-4	786	-0.51%
2021/03/31	2	14.70	0	0.00	14.85	2	820	0.24%
2021/03/30	2	15.00	0	0.00	14.95	2	815	0.25%
2021/03/24	0	0.00	4	15.63	16.60	-4	765	-0.52%
2021/03/22	0	0.00	3	15.25	15.40	-3	739	-0.41%
2021/03/19	0	0.00	2	14.20	14.10	-2	707	-0.28%
2021/03/18	5	14.13	2	14.10	14.20	3	721	0.42%
2021/03/12	4	12.93	0	0.00	13.10	4	794	0.50%
2021/03/11	2	12.85	0	0.00	13.05	2	798	0.25%
2021/03/09	3	12.90	0	0.00	12.80	3	805	0.37%
2021/01/14	1	13.95	0	0.00	14.05	1	840	0.12%
2020/12/22	0	0.00	1	13.40	12.90	-1	704	-0.14%
2020/12/16	0	0.00	11	14.11	14.35	-11	802	-1.37%
2020/12/14	1	13.70	5	13.86	14.00	-4	839	-0.48%
2020/12/11	3	12.68	1	14.10	14.15	2	863	0.23%
2020/12/10	5	13.03	0	0.00	12.90	5	827	0.60%
2020/12/09	4	13.50	0	0.00	13.50	4	810	0.49%
2020/12/03	5	12.35	0	0.00	12.25	5	781	0.64%
2020/08/25	0	0.00	5	10.85	10.55	-5	268	-1.86%
2020/08/20	0	0.00	5	11.55	11.55	-5	190	-2.63%
2020/07/30	0	0.00	6	9.10	9.10	-6	42	-14.09%
2020/05/25	3	8.59	0	0.00	8.69	3	41	7.23%
2020/05/08	0	0.00	3	9.10	9.54	-3	40	-7.42%
2020/02/21	1	8.70	0	0.00	8.70	1	30	3.30%
2020/01/10	0	0.00	2	9.65	9.51	-2	34	-5.75%
2020/01/09	0	0.00	4	9.54	9.68	-4	34	-11.68%
2019/11/14	0	0.00	3	9.00	9.00	-3	26	-11.51%
2019/11/12	2	8.71	0	0.00	8.85	2	24	8.05%
2019/11/11	2	8.67	0	0.00	8.92	2	24	8.25%
2019/08/12	0	0.00	1	8.00	7.85	-1	19	-5.21%
2019/08/08	0	0.00	3	8.06	8.06	-3	18	-15.86%
2019/08/02	1	8.08	0	0.00	8.08	1	17	5.65%
2019/07/11	3	8.45	0	0.00	8.47	3	21	13.76%
2018/11/22	0	0.00	3	8.33	8.45	-3	68	-4.39%
2018/11/14	3	7.95	0	0.00	7.71	3	63	4.73%
2018/08/14	0	0.00	5	10.35	10.25	-5	354	-1.41%
2018/08/13	5	10.49	0	0.00	10.45	5	350	1.43%
2018/08/09	2	10.45	0	0.00	10.35	2	340	0.59%
2018/08/03	0	0.00	20	10.50	10.55	-20	351	-5.69%
2018/06/14	0	0.00	2	13.15	12.85	-2	694	-0.29%
2018/06/13	2	13.00	0	0.00	12.70	2	702	0.28%
2018/06/11	10	13.40	0	0.00	13.55	10	715	1.40%
2018/06/06	10	12.40	0	0.00	12.60	10	805	1.24%
2018/06/05	5	12.70	0	0.00	12.75	5	803	0.62%
2018/06/04	10	13.20	2	13.30	13.00	8	820	0.98%
2018/05/24	1	11.10	0	0.00	11.05	1	1,149	0.09%
2018/04/23	0	0.00	3	12.00	12.00	-3	1,091	-0.27%
2018/04/03	3	12.50	0	0.00	12.35	3	993	0.30%
2018/03/31	0	0.00	2	13.10	13.00	-2	966	-0.21%
2018/03/28	2	12.20	1	12.05	12.20	1	917	0.11%
2018/03/27	1	12.65	3	13.07	12.15	-2	901	-0.22%
2018/03/26	1	13.10	0	0.00	13.05	1	862	0.12%
2018/03/23	1	13.20	1	13.45	13.60	0	843	0.00%
2018/03/21	1	15.25	0	0.00	15.25	1	789	0.13%
2018/03/09	1	13.85	0	0.00	13.85	1	528	0.19%
2018/03/07	4	16.11	0	0.00	17.05	4	492	0.81%