新美齊 (2442)-元大-竹山券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
25.85
漲跌
▲1.05
漲幅
+4.23%
成交量
3,268張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	26.00	0	0.00	25.85	2	2,143	0.09%
2024/11/01	0	0.00	3	23.40	24.35	-3	3,057	-0.10%
2024/10/29	3	23.20	0	0.00	23.25	3	3,377	0.09%
2024/10/28	0	0.00	15	23.71	23.65	-15	3,602	-0.42%
2024/10/24	5	22.67	7	23.09	23.20	-2	4,311	-0.05%
2024/10/22	0	23.10	0	0.00	23.10	0	4,295	0.00%
2024/10/21	1	23.25	0	0.00	23.45	1	4,325	0.02%
2024/10/18	0	0.00	1	23.60	23.40	-1	4,372	-0.02%
2024/10/17	3	23.82	0	0.00	23.80	3	4,423	0.07%
2024/10/15	6	23.77	0	0.00	23.75	6	4,621	0.13%
2024/10/14	0.2	24.32	0	0.00	24.20	0.2	4,630	0.00%
2024/10/09	2	24.45	0	0.00	24.65	2	4,705	0.04%
2024/10/08	1	25.65	0	0.00	25.60	1	4,733	0.02%
2024/10/07	4	26.20	0	0.00	26.30	4	4,735	0.08%
2024/10/04	0	0.00	1	26.85	26.50	-1	4,729	-0.02%
2024/09/30	2	27.50	0	0.00	27.45	2	4,714	0.04%
2024/09/24	1	27.80	0	0.00	27.40	1	4,713	0.02%
2024/09/23	3	27.12	11	26.94	26.90	-8	4,630	-0.17%
2024/09/20	2	29.82	1	29.80	29.80	1	4,490	0.02%
2024/09/13	12	31.36	0	0.00	31.95	12	4,407	0.27%
2024/09/06	1	32.20	0	32.40	32.30	1	4,406	0.02%
2024/09/03	0	0.00	1	32.95	32.85	-1	4,565	-0.02%
2024/09/02	1	33.40	0	0.00	33.30	1	4,590	0.02%
2024/08/23	1	32.70	0	0.00	33.10	1	4,851	0.02%
2024/08/22	1	33.60	0	0.00	33.65	1	4,860	0.02%
2024/08/19	3	36.52	0	0.00	36.50	3	4,826	0.06%
2024/08/15	0	0.00	2	36.73	36.20	-2	4,842	-0.04%
2024/08/12	0	0.00	3	34.75	34.50	-3	5,322	-0.06%
2024/08/08	2.7	34.02	0	0.00	34.20	2.7	5,342	0.05%
2024/08/06	1	31.75	0	0.00	31.85	1	5,316	0.02%
2024/08/05	0	0.00	6	34.60	33.70	-6	5,221	-0.11%
2024/08/02	4	38.28	4	37.50	37.35	0	5,123	0.00%
2024/07/31	1	37.15	11	35.43	36.35	-10	4,924	-0.20%
2024/07/30	103	36.50	96	36.46	36.15	7	4,741	0.15%	大買/
2024/07/29	0	0.00	1	37.25	37.25	-1	4,358	-0.02%
2024/07/23	0	0.00	2	33.45	33.40	-2	4,305	-0.05%
2024/07/17	2	35.83	2.1	35.20	34.45	-0.1	4,576	0.00%
2024/07/16	1.1	34.64	0	0.00	34.50	1.1	4,490	0.03%
2024/07/12	4	32.75	0	0.00	32.40	4	4,548	0.09%
2024/07/11	4	33.95	0	0.00	33.85	4	4,531	0.09%
2024/07/09	0	0.00	1	31.80	31.80	-1	4,400	-0.02%
2024/06/28	0	0.00	5	30.70	30.55	-5	4,340	-0.12%
2024/06/20	0	0.00	1	30.80	31.15	-1	4,349	-0.02%
2024/06/13	1	31.75	0	0.00	31.80	1	4,292	0.02%
2024/06/05	1	33.60	0	0.00	33.45	1	4,198	0.02%
2024/05/31	4	33.13	7	33.09	33.00	-3	4,091	-0.07%
2024/05/30	2	33.05	0	0.00	32.80	2	4,057	0.05%
2024/05/29	0	0.00	2	33.00	33.85	-2	4,023	-0.05%
2024/05/28	10	33.07	2	33.33	33.40	8	3,998	0.20%
2024/05/27	1	32.20	2	31.80	32.45	-1	3,982	-0.03%
2024/05/24	0	0.00	2	31.53	31.80	-2	3,967	-0.05%
2024/05/22	0	0.00	2	31.58	32.55	-2	3,883	-0.05%
2024/05/20	2	34.03	0	0.00	34.20	2	3,634	0.06%
2024/05/15	0	0.00	1	29.20	29.20	-1	3,119	-0.03%
2024/05/08	1	28.70	0	0.00	28.80	1	3,118	0.03%
2024/05/06	0	0.00	2	31.90	31.90	-2	3,025	-0.07%
2024/04/29	1	32.40	2	32.78	32.75	-1	2,770	-0.04%
2024/04/26	0	0.00	1	30.25	31.20	-1	2,600	-0.04%
2024/04/25	1	29.60	0	0.00	29.85	1	2,494	0.04%
2024/04/24	0	0.00	0.1	29.25	29.60	-0.1	2,440	-0.01%
2024/04/18	2	28.68	0	0.00	28.50	2	2,054	0.10%
2024/04/17	0	0.00	17	26.30	26.60	-17	2,018	-0.84%
2024/04/16	15	26.17	0	0.00	25.85	15	2,023	0.74%
2024/04/15	2	26.85	7	27.34	27.20	-5	1,977	-0.25%
2024/04/12	2	27.05	0	0.00	27.15	2	1,986	0.10%
2024/04/11	5	27.05	13	27.32	27.05	-8	2,012	-0.40%
2024/04/10	5	27.05	18	27.33	27.25	-13	2,000	-0.65%
2024/04/09	1	26.70	0	0.00	26.80	1	1,989	0.05%
2024/04/08	2	26.53	2	26.60	26.90	0	1,997	0.00%
2024/04/03	23	26.82	9	27.20	26.80	14	1,990	0.70%
2024/04/02	8	26.97	4	27.30	27.25	4	2,010	0.20%
2024/04/01	0	0.00	35	27.22	27.10	-35	2,028	-1.73%
2024/03/29	5	26.95	5	26.95	26.85	0	2,081	0.00%
2024/03/28	40	27.05	0	0.00	26.80	40	2,110	1.90%
2024/03/27	0	0.00	2	27.40	27.85	-2	2,089	-0.10%
2024/03/26	2	26.80	0	0.00	26.80	2	2,082	0.10%
2024/03/22	2	27.20	0	0.00	27.15	2	2,173	0.09%
2024/03/13	0	0.00	2	27.80	27.90	-2	2,138	-0.09%
2024/03/12	0	0.00	5.5	29.01	29.20	-5.5	2,078	-0.27%
2024/03/08	3	27.92	0	0.00	27.75	3	2,033	0.15%
2024/03/07	2	27.30	0	0.00	27.75	2	1,995	0.10%
2024/03/05	5	26.70	0	0.00	26.40	5	1,942	0.26%
2024/03/01	0	0.00	1	27.25	26.65	-1	2,143	-0.05%
2024/02/29	1	27.50	1	27.40	27.30	0	2,137	0.00%
2024/02/27	1	27.20	0	0.00	27.15	1	2,147	0.05%
2024/02/19	0	0.00	5	26.50	26.90	-5	2,398	-0.21%
2024/01/31	0	0.00	5	25.95	26.00	-5	2,193	-0.23%
2024/01/30	5	25.50	0	0.00	25.60	5	2,170	0.23%
2024/01/22	3	23.65	3	24.05	24.30	0	2,125	0.00%
2024/01/16	0	0.00	2	24.35	24.20	-2	2,127	-0.09%
2024/01/15	2	24.60	0	0.00	24.65	2	2,117	0.09%
2024/01/03	0	0.00	3	25.10	24.65	-3	2,045	-0.15%
2024/01/02	3	25.25	3	25.25	25.15	0	2,333	0.00%
2023/12/26	0	0.00	2	25.25	25.20	-2	2,558	-0.08%
2023/12/20	0	0.00	1	24.25	23.55	-1	2,510	-0.04%
2023/12/19	1	24.45	0	0.00	24.95	1	2,435	0.04%
2023/12/15	0	0.00	2	24.05	23.80	-2	2,376	-0.08%
2023/11/28	0	0.00	1	23.60	25.05	-1	2,119	-0.05%
2023/11/27	0	0.00	2	23.25	23.30	-2	2,011	-0.10%
2023/11/24	0	0.00	2	23.25	22.90	-2	1,981	-0.10%
2023/11/22	1	23.25	0	0.00	22.95	1	1,846	0.05%
2023/11/16	0	0.00	5	20.15	20.70	-5	1,632	-0.31%
2023/10/12	0	0.00	3	19.80	20.40	-3	1,834	-0.16%
2023/10/06	19	20.36	17	20.21	20.10	2	1,756	0.11%
2023/10/05	0	0.00	7.1	22.30	22.30	-7.1	1,462	-0.48%
2023/10/04	0	0.00	5.4	20.06	20.30	-5.4	1,334	-0.40%
2023/09/07	0	0.00	1	18.35	18.35	-1	1,285	-0.08%
2023/09/04	1	18.15	0	0.00	18.35	1	1,459	0.07%
2023/08/24	0	0.00	9	18.85	18.95	-9	1,771	-0.51%
2023/08/22	0	0.00	1	19.10	18.55	-1	1,948	-0.05%
2023/08/21	1	19.30	0	0.00	19.30	1	2,037	0.05%
2023/08/17	1	19.30	0	0.00	19.20	1	2,828	0.04%
2023/08/15	0	0.00	1	18.55	18.35	-1	3,327	-0.03%
2023/08/09	0	0.00	2	18.70	18.40	-2	3,407	-0.06%
2023/08/01	0	0.00	1	18.10	18.20	-1	3,344	-0.03%
2023/07/31	0	0.00	1	18.15	18.15	-1	3,367	-0.03%
2023/07/27	0	0.00	1	17.50	17.65	-1	3,349	-0.03%
2023/07/26	0	0.00	1	17.35	17.30	-1	3,356	-0.03%
2023/07/24	1	17.05	0	0.00	17.05	1	3,379	0.03%
2023/07/20	0	0.00	5	17.55	17.45	-5	3,395	-0.15%
2023/07/19	2	17.05	0	0.00	17.25	2	3,393	0.06%
2023/07/17	0.6	17.60	0	0.00	17.50	0.6	3,392	0.02%
2023/07/14	5	17.70	0	0.00	17.65	5	3,389	0.15%
2023/07/12	1	17.55	0	0.00	17.55	1	3,425	0.03%
2023/07/10	2	17.85	0	0.00	17.60	2	3,500	0.06%
2023/07/07	3	17.75	0	0.00	17.70	3	3,514	0.09%
2023/07/06	0	0.00	1	18.15	17.90	-1	3,526	-0.03%
2023/06/29	1	18.00	0	0.00	18.00	1	3,628	0.03%
2023/06/27	1	18.00	0	18.20	17.95	1	3,641	0.03%
2023/06/26	0	18.40	0	0.00	18.25	0	3,633	0.00%
2023/06/21	0	0.00	1	18.45	18.60	-1	3,633	-0.03%
2023/06/20	1	18.25	0	0.00	18.30	1	3,621	0.03%
2023/06/16	0	0.00	1	18.20	18.15	-1	3,669	-0.03%
2023/06/15	1	18.35	0	0.00	18.50	1	3,650	0.03%
2023/06/12	0	0.00	10	18.35	18.15	-10	3,681	-0.27%
2023/06/09	7	18.80	0.3	18.80	18.80	6.7	3,576	0.19%
2023/06/08	6	18.73	0	0.00	18.75	6	3,564	0.17%
2023/06/05	0	0.00	1	18.25	18.35	-1	3,440	-0.03%
2023/06/02	0	0.00	2	17.80	18.20	-2	3,411	-0.06%
2023/05/31	2	17.85	0	0.00	17.80	2	3,391	0.06%
2023/05/30	1	17.95	0	0.00	17.65	1	3,361	0.03%
2023/05/29	10	17.50	10	17.78	17.75	0	3,320	0.00%
2023/05/26	7	17.41	0	0.00	17.30	7	3,227	0.22%
2023/05/25	5	17.50	15	17.70	17.60	-10	3,120	-0.32%
2023/05/24	5	18.05	0	0.00	18.00	5	3,007	0.17%
2023/05/23	10	18.70	17	19.67	18.70	-7	2,717	-0.26%
2023/05/22	7	19.44	2	19.80	20.05	5	2,161	0.23%
2023/05/19	5	18.20	2	18.20	18.25	3	1,784	0.17%
2023/05/17	0	0.00	10	16.20	16.55	-10	1,544	-0.65%
2023/05/11	4	15.79	4	15.75	15.85	0	1,418	0.00%
2023/05/09	3	15.82	0	0.00	16.00	3	1,396	0.21%
2023/05/08	2	16.00	0	0.00	16.05	2	1,379	0.14%
2023/05/05	1	16.10	0	0.00	16.05	1	1,373	0.07%
2023/05/04	0	0.00	1	16.35	16.35	-1	1,338	-0.07%
2023/04/28	0	0.00	5	16.20	16.35	-5	1,304	-0.38%
2023/04/27	6	16.07	0	0.00	16.05	6	1,291	0.46%
2023/04/21	4	15.70	0	0.00	16.00	4	1,262	0.32%
2023/04/13	6	16.73	0	0.00	16.45	6	1,114	0.54%
2023/03/22	2	14.90	0	0.00	14.90	2	767	0.26%
2023/02/07	0	0.00	4	13.10	13.05	-4	598	-0.67%
2022/12/05	1	14.20	1	14.05	13.75	0	540	0.00%
2022/11/28	0	0.00	5	13.10	13.10	-5	437	-1.14%
2022/08/29	0	0.00	5	12.50	12.40	-5	586	-0.85%
2022/08/22	0	12.90	0	0.00	12.85	0	563	0.00%
2022/07/18	0	0.00	6	11.35	11.40	-6	944	-0.64%
2022/06/30	4	12.08	0	0.00	12.00	4	1,886	0.21%
2022/06/27	1	12.60	0	0.00	12.60	1	1,905	0.05%
2022/06/16	3	12.90	0	0.00	12.70	3	1,949	0.15%
2022/06/10	13	13.69	10	13.45	13.15	3	1,961	0.15%
2022/05/12	5	12.95	0	0.00	12.80	5	2,318	0.22%
2022/05/10	0	0.00	1	13.60	13.55	-1	2,297	-0.04%
2022/05/06	0	0.00	5	14.00	13.95	-5	2,386	-0.21%
2022/04/18	1	13.20	0	0.00	13.40	1	2,364	0.04%
2022/04/15	7	13.23	0	0.00	13.30	7	2,361	0.30%
2022/04/14	15	14.15	15	13.50	13.50	0	2,352	0.00%
2022/04/08	2	13.60	0	0.00	13.65	2	1,900	0.11%
2022/04/07	0	0.00	10	13.63	13.50	-10	1,995	-0.50%
2022/04/06	10	13.95	0	0.00	14.00	10	2,079	0.48%
2022/03/31	0	0.00	1	13.70	13.65	-1	3,650	-0.03%
2022/03/24	1	13.80	0	0.00	13.70	1	3,726	0.03%
2022/03/18	1	13.00	1	13.10	13.15	0	3,963	0.00%
2022/03/09	0	0.00	1	13.10	13.25	-1	5,652	-0.02%
2022/03/07	1	13.25	0	0.00	13.25	1	5,648	0.02%
2022/03/04	2	13.65	0	0.00	13.65	2	5,625	0.04%
2022/03/02	0	0.00	2	13.65	13.70	-2	5,651	-0.04%
2022/02/25	0	0.00	2	13.85	13.90	-2	5,645	-0.04%
2022/02/24	2	13.45	0	0.00	13.35	2	5,612	0.04%
2022/02/23	1	13.95	0	0.00	13.80	1	5,578	0.02%
2022/02/22	1	13.50	0	0.00	13.80	1	5,575	0.02%
2022/02/18	0	0.00	3	13.70	13.80	-3	5,541	-0.05%
2022/02/14	0	0.00	1	13.35	13.30	-1	5,371	-0.02%
2022/02/08	0	0.00	9	13.22	13.40	-9	5,349	-0.17%
2022/02/07	0	0.00	5	12.85	12.85	-5	5,319	-0.09%
2022/01/25	0	0.00	1.2	12.43	12.15	-1.2	5,319	-0.02%
2022/01/21	0	0.00	2	12.65	12.40	-2	5,374	-0.04%
2022/01/17	0	0.00	1	12.15	12.35	-1	5,334	-0.02%
2022/01/11	0	0.00	1	12.40	12.35	-1	5,348	-0.02%
2022/01/04	1	13.40	1	13.50	13.35	0	5,317	0.00%
2022/01/03	10	13.40	0	0.00	13.40	10	5,325	0.19%
2021/12/30	0	0.00	1	13.60	13.60	-1	5,316	-0.02%
2021/12/29	1	13.85	3	13.98	13.90	-2	5,248	-0.04%
2021/12/28	1	14.50	3	14.43	13.90	-2	5,230	-0.04%
2021/12/27	11	13.58	10	13.86	14.50	1	4,821	0.02%
2021/12/24	1	13.40	1	13.30	13.20	0	3,754	0.00%
2021/12/22	0	0.00	18	13.10	13.05	-18	3,830	-0.47%
2021/12/20	1	13.15	0	0.00	13.05	1	4,022	0.02%
2021/12/16	1	13.20	5.1	13.25	13.20	-4.1	4,003	-0.10%
2021/12/13	5	14.20	8	13.81	13.90	-3	3,823	-0.08%
2021/12/10	0	0.00	3.2	13.21	13.50	-3.2	3,625	-0.09%
2021/12/09	0	0.00	14	13.30	13.15	-14	3,620	-0.39%
2021/12/08	1	13.50	13	12.97	13.30	-12	3,532	-0.34%
2021/12/07	65	13.11	27	13.22	13.00	38	3,342	1.14%
2021/11/29	0	0.00	1	11.30	11.35	-1	2,435	-0.04%
2021/11/23	1	11.80	0	0.00	11.55	1	2,499	0.04%
2021/11/16	0	0.00	2	11.60	11.55	-2	2,742	-0.07%
2021/11/10	3	12.00	2	12.00	11.90	1	3,065	0.03%
2021/11/09	0	0.00	8	11.40	11.40	-8	3,022	-0.26%
2021/11/05	8	11.78	0	0.00	11.80	8	3,055	0.26%
2021/11/01	0	0.00	2	12.00	11.90	-2	3,026	-0.07%
2021/10/07	3	12.30	5	12.34	12.45	-2	3,218	-0.06%
2021/10/05	8	12.46	5	12.23	12.10	3	3,152	0.10%
2021/10/04	3	12.18	4	12.33	12.20	-1	3,049	-0.03%
2021/09/29	1	12.30	6	12.53	12.50	-5	2,866	-0.17%
2021/09/28	2	12.25	7	12.35	12.50	-5	2,822	-0.18%
2021/09/27	3	12.17	2	12.30	12.30	1	2,772	0.04%
2021/09/17	0	0.00	6	11.49	11.55	-6	2,527	-0.24%
2021/09/16	6	11.48	0	0.00	11.45	6	2,523	0.24%
2021/09/15	0	0.00	2	11.85	11.65	-2	2,498	-0.08%
2021/09/14	6	11.84	0	0.00	12.00	6	2,439	0.25%
2021/09/10	0	0.00	6	11.27	11.40	-6	2,267	-0.26%
2021/09/08	2	11.05	0	0.00	11.00	2	2,257	0.09%
2021/09/06	0	0.00	7	11.51	11.40	-7	2,234	-0.31%
2021/08/30	2	11.55	0	0.00	11.50	2	2,091	0.10%
2021/08/27	2	11.15	0	0.00	11.20	2	2,041	0.10%
2021/08/26	5	11.30	0	0.00	11.25	5	2,042	0.24%
2021/08/24	1	10.90	0	0.00	11.20	1	1,945	0.05%
2021/08/23	1	11.00	0	0.00	11.05	1	1,810	0.06%
2021/08/20	11	11.05	4	11.01	10.80	7	1,804	0.39%
2021/08/19	0	0.00	15	11.41	11.35	-15	1,750	-0.86%
2021/08/18	2	11.48	1	11.45	11.60	1	1,693	0.06%
2021/08/16	2	11.55	4	11.44	11.70	-2	1,535	-0.13%
2021/08/13	0	0.00	1	11.15	10.95	-1	1,403	-0.07%
2021/08/12	1	11.15	5	11.15	11.05	-4	1,395	-0.29%
2021/08/11	2	10.85	2	11.15	11.05	0	1,390	0.00%
2021/08/10	6	10.66	0	0.00	10.70	6	1,339	0.45%
2021/08/09	8	10.84	0	0.00	10.85	8	1,367	0.58%
2021/08/05	1	10.95	0	0.00	11.00	1	1,366	0.07%
2021/08/04	0	0.00	1	11.00	10.95	-1	1,419	-0.07%
2021/08/03	1	10.70	8	10.75	10.90	-7	1,449	-0.48%
2021/08/02	5	10.99	0	0.00	10.80	5	1,456	0.34%
2021/07/30	0	0.00	1	10.95	10.95	-1	1,463	-0.07%
2021/07/29	0	0.00	3	10.55	10.75	-3	1,459	-0.21%
2021/07/28	1	10.40	0	0.00	10.50	1	1,469	0.07%
2021/07/27	1	11.10	0	0.00	10.75	1	1,474	0.07%
2021/07/26	6	11.51	0	0.00	11.35	6	1,380	0.43%
2021/07/23	6	11.31	0	0.00	11.40	6	1,395	0.43%
2021/06/24	0	0.00	4	10.10	10.05	-4	2,414	-0.17%
2021/06/22	0	0.00	32	9.81	9.84	-32	2,420	-1.32%
2021/06/21	32	9.75	0	0.00	9.78	32	2,425	1.32%
2021/06/18	0	0.00	25	9.97	9.95	-25	2,431	-1.03%
2021/06/17	3	9.75	40	9.95	9.95	-37	2,443	-1.51%
2021/06/16	14	9.79	0	0.00	9.80	14	2,449	0.57%
2021/06/15	48	9.85	0	0.00	9.85	48	2,486	1.93%
2021/05/25	0	0.00	2	10.30	10.15	-2	2,563	-0.08%
2021/05/24	1	10.20	0	0.00	10.25	1	2,572	0.04%
2021/05/14	0	0.00	1	10.10	9.97	-1	2,552	-0.04%
2021/05/12	0	0.00	10	10.30	10.30	-10	2,595	-0.39%
2021/05/11	2	11.65	0	0.00	11.10	2	2,544	0.08%
2021/05/04	0	0.00	5	11.15	11.00	-5	2,460	-0.20%
2021/05/03	1	11.60	0	0.00	11.55	1	2,423	0.04%
2021/04/23	2	11.90	1	12.05	11.85	1	2,081	0.05%
2021/04/22	2	12.10	2	12.25	11.70	0	2,048	0.00%
2021/04/21	6	11.75	0	0.00	11.80	6	1,783	0.34%
2021/04/20	2	12.10	0	0.00	12.25	2	1,492	0.13%
2021/04/12	0	0.00	20	10.60	10.60	-20	1,362	-1.47%
2021/04/08	20	10.80	0.1	10.85	10.95	19.9	1,405	1.42%
2021/03/26	0	0.00	15	10.65	10.70	-15	2,211	-0.68%
2020/12/31	10	11.80	0	0.00	11.50	10	3,095	0.32%
2020/12/30	12	12.09	1	12.30	12.05	11	3,035	0.36%
2020/12/29	5	11.55	2	11.45	11.40	3	2,633	0.11%
2020/12/28	2	11.45	0	0.00	11.45	2	2,632	0.08%
2020/12/25	39	11.52	24	11.51	11.35	15	2,659	0.56%
2020/12/24	0.2	11.10	0	0.00	11.10	0.2	2,440	0.01%
2020/12/22	1	11.20	0	0.00	11.05	1	2,471	0.04%
2020/12/16	2	11.60	0	0.00	11.55	2	2,571	0.08%
2020/12/10	6	11.41	0	0.00	11.10	6	2,440	0.25%
2020/12/08	0	0.00	2	11.20	11.00	-2	2,378	-0.08%
2020/12/04	2	11.90	0	0.00	11.75	2	2,329	0.09%
2020/12/02	27	12.49	27	12.49	12.30	0	2,235	0.00%
2020/11/30	1	12.10	0	0.00	12.05	1	2,013	0.05%
2020/11/26	5	11.55	0	0.00	11.45	5	1,972	0.25%
2020/11/23	0.4	10.85	0	0.00	10.70	0.4	1,808	0.02%
2020/11/09	0	0.00	20	11.00	10.80	-20	1,744	-1.15%
2020/10/28	0	0.00	0	10.50	10.30	0	1,634	0.00%
2020/10/21	0	0.00	1	10.15	10.25	-1	1,585	-0.06%
2020/06/08	0	0.00	3	8.36	8.30	-3	1,602	-0.19%
2020/06/05	3	8.50	0	0.00	8.33	3	1,576	0.19%
2020/05/18	0	0.00	7	7.65	7.65	-7	1,491	-0.47%
2020/05/13	10	8.14	3	8.00	8.00	7	1,408	0.50%
2020/04/30	0	0.00	0.5	8.20	8.20	-0.5	1,281	-0.04%
2020/04/09	0	0.00	5	7.16	6.94	-5	1,084	-0.46%
2020/04/08	5	6.79	0	0.00	7.01	5	1,078	0.46%
2020/03/02	0	0.00	11	9.15	9.15	-11	657	-1.67%
2020/02/17	0	0.00	7	9.74	9.74	-7	886	-0.79%
2020/02/12	7	9.87	0	0.00	9.82	7	926	0.76%
2020/02/06	0	0.00	0.3	9.90	9.90	-0.3	936	-0.03%
2020/01/09	0	0.00	10	10.50	10.50	-10	1,021	-0.98%
2020/01/02	0	0.00	0.1	11.15	11.15	-0.1	1,139	-0.01%
2019/12/23	0	0.00	2	11.25	11.25	-2	1,247	-0.16%
2019/11/28	0	0.00	2	10.75	10.70	-2	1,558	-0.13%
2019/11/27	2	11.05	0	0.00	10.85	2	1,628	0.12%
2019/11/26	0	0.00	2	11.35	11.00	-2	1,634	-0.12%
2019/11/25	0	0.00	5	11.10	11.05	-5	1,633	-0.31%
2019/11/22	7	11.49	0	0.00	11.25	7	1,623	0.43%
2019/11/11	2	11.05	0	0.00	11.00	2	1,688	0.12%
2019/11/04	1	11.20	0	0.00	11.15	1	1,792	0.06%
2019/10/15	10	11.35	0	0.00	11.30	10	3,319	0.30%
2019/10/14	0	0.00	5	11.75	11.75	-5	3,335	-0.15%
2019/10/03	0	0.00	2	12.30	12.30	-2	3,560	-0.06%
2019/10/01	2	12.20	0	0.00	12.20	2	3,699	0.05%
2019/09/24	5	12.90	3	12.70	12.85	2	3,880	0.05%
2019/09/12	0	0.00	5	12.25	12.25	-5	3,826	-0.13%
2019/09/11	1	12.30	0	0.00	12.25	1	3,859	0.03%
2019/09/10	12	12.25	0	0.00	12.25	12	3,877	0.31%
2019/09/02	5	12.10	0	0.00	12.05	5	3,954	0.13%
2019/08/30	0	0.00	0.1	12.10	12.05	-0.1	3,972	0.00%
2019/08/26	0	0.00	193	12.10	12.05	-193	3,987	-4.84%	大賣/鉅額交易
2019/08/23	0	0.00	3	12.60	12.60	-3	3,990	-0.08%
2019/08/22	0	0.00	2	12.90	12.65	-2	3,993	-0.05%
2019/08/19	1	12.95	0	0.00	12.95	1	3,960	0.03%
2019/08/16	0	0.00	1	13.20	13.15	-1	3,962	-0.03%
2019/08/15	5	13.18	0	0.00	13.10	5	4,001	0.12%
2019/08/14	5	13.40	1	13.60	13.40	4	4,003	0.10%
2019/08/13	2	13.30	2	13.33	13.35	0	3,976	0.00%
2019/08/07	2	13.18	0	0.00	13.10	2	4,091	0.05%
2019/07/30	1	13.30	1	13.40	13.25	0	4,125	0.00%
2019/07/29	0	0.00	5	13.20	13.35	-5	4,127	-0.12%
2019/07/26	3	13.58	2	13.50	13.50	1	4,107	0.02%
2019/07/25	6	13.81	1	13.85	13.80	5	4,065	0.12%
2019/07/24	1	14.45	0	0.00	14.55	1	4,003	0.02%
2019/07/23	250	15.17	106	14.78	14.50	144	4,020	3.58%	大買/大賣/鉅額交易
2019/07/22	0	0.00	286	14.11	14.85	-286	3,895	-7.34%	大賣/鉅額交易
2019/07/19	61	15.15	20	15.07	15.40	41	3,791	1.08%
2019/07/18	5	15.45	5	15.35	15.25	0	3,696	0.00%
2019/07/17	45	15.33	0	0.00	15.35	45	3,476	1.29%
2019/07/16	10	15.35	0	0.00	15.25	10	3,752	0.27%
2019/07/15	20	15.15	0	0.00	15.15	20	3,774	0.53%
2019/07/10	0	0.00	28	14.45	14.55	-28	3,872	-0.72%
2019/07/09	0	0.00	60	14.37	14.45	-60	3,948	-1.52%
2019/07/08	65	14.56	13	14.67	14.40	52	3,987	1.30%
2019/07/04	0	0.00	2	14.15	14.15	-2	4,074	-0.05%
2019/07/03	90	14.04	0	0.00	13.95	90	4,098	2.20%
2019/06/27	0	0.00	1	13.15	13.20	-1	4,929	-0.02%
2019/06/10	0	0.00	4	13.10	13.00	-4	5,216	-0.08%
2019/06/06	5	13.02	0	0.00	13.10	5	5,216	0.10%
2019/05/20	2	13.55	0	0.00	13.65	2	5,044	0.04%
2019/05/10	3	14.03	0	0.00	13.90	3	4,810	0.06%
2019/05/09	0	0.00	1	14.15	14.25	-1	4,759	-0.02%
2019/04/26	0	0.00	6	14.85	15.00	-6	4,484	-0.13%
2019/04/25	0	0.00	3	14.75	15.00	-3	4,436	-0.07%
2019/04/24	3	15.05	0	0.00	14.90	3	4,330	0.07%
2019/04/23	0	0.00	9	15.25	15.10	-9	4,256	-0.21%
2019/04/22	11	15.39	1	15.55	15.30	10	4,162	0.24%
2019/04/19	5	14.35	82	14.65	14.60	-77	3,811	-2.02%
2019/04/17	10	14.70	3	14.60	14.60	7	3,602	0.19%
2019/04/16	4	14.45	0	0.00	14.45	4	3,712	0.11%
2019/04/15	3	15.10	5	14.96	14.80	-2	3,606	-0.06%
2019/04/12	0	0.00	1	14.85	14.75	-1	3,515	-0.03%
2019/04/11	1	14.90	2	14.83	14.70	-1	3,436	-0.03%
2019/04/10	0	0.00	1	14.50	14.30	-1	3,270	-0.03%
2019/04/09	0	0.00	2	14.35	14.35	-2	3,203	-0.06%
2019/04/08	0	0.00	5	14.15	14.45	-5	3,128	-0.16%
2019/04/03	2	13.80	1	13.90	13.80	1	2,915	0.03%
2019/04/02	10	13.74	3	13.80	13.70	7	2,832	0.25%
2019/03/21	0	0.00	3	12.65	12.75	-3	2,331	-0.13%
2019/03/20	0	0.00	1	12.50	12.55	-1	2,318	-0.04%
2019/03/19	1	12.80	0	0.00	12.70	1	2,303	0.04%
2019/03/14	3	12.40	0	0.00	12.20	3	2,089	0.14%
2019/03/12	0	0.00	5	12.30	12.20	-5	2,093	-0.24%
2019/03/08	1	12.10	0	0.00	12.05	1	2,433	0.04%
2019/03/07	0	0.00	18	12.47	12.20	-18	2,607	-0.69%
2019/03/06	0	0.00	22	12.25	12.35	-22	2,585	-0.85%
2019/02/25	12	12.05	0	0.00	12.05	12	2,625	0.46%
2019/02/22	6	12.13	0	0.00	12.10	6	2,622	0.23%
2019/02/20	27	12.16	4	12.30	12.15	23	2,689	0.86%
2019/02/18	0	0.00	0.1	12.45	12.45	-0.1	2,749	0.00%
2019/02/12	0	0.00	4	12.25	12.25	-4	3,001	-0.13%
2019/01/22	0	0.00	1	12.15	12.15	-1	3,311	-0.03%
2019/01/21	2	12.70	1	12.25	12.25	1	3,345	0.03%
2019/01/16	0	0.00	2	12.65	12.65	-2	3,660	-0.05%
2019/01/10	2	12.95	2	12.90	12.70	0	4,105	0.00%
2019/01/09	4	12.95	0	0.00	12.75	4	4,359	0.09%
2019/01/08	5	12.80	4	13.21	13.30	1	4,475	0.02%
2019/01/02	0	0.00	4	12.05	12.15	-4	4,882	-0.08%
2018/12/22	2	12.55	0	0.00	12.75	2	5,946	0.03%
2018/12/20	2	13.90	2	13.40	13.40	0	6,800	0.00%
2018/12/19	0	0.00	1	13.65	13.50	-1	6,840	-0.01%
2018/12/12	10	13.90	0	0.00	13.80	10	7,457	0.13%
2018/12/11	5	13.90	5	13.75	13.75	0	7,507	0.00%
2018/12/10	1	13.75	7	13.90	13.80	-6	7,571	-0.08%
2018/12/07	2	14.45	3	14.40	14.35	-1	7,626	-0.01%
2018/12/06	21	13.74	0	0.00	13.75	21	7,711	0.27%
2018/12/05	41	14.30	0	0.00	14.15	41	7,872	0.52%
2018/12/04	20	14.40	0	0.00	14.35	20	7,985	0.25%
2018/12/03	147	14.97	105	15.37	14.45	42	8,207	0.51%	大買/大賣/
2018/11/30	12	14.11	104	14.70	14.90	-92	8,290	-1.11%	大賣/
2018/11/29	10	13.83	10	13.60	13.55	0	8,283	0.00%
2018/11/21	5	13.75	5	13.90	13.90	0	9,687	0.00%
2018/11/19	30	14.28	0	0.00	13.95	30	10,131	0.30%
2018/11/16	10	14.00	12	14.42	14.10	-2	10,050	-0.02%
2018/11/14	23	13.65	0	0.00	13.65	23	9,971	0.23%
2018/11/12	2	13.90	1	14.00	13.50	1	9,838	0.01%
2018/11/09	16	14.17	6	14.25	14.20	10	9,780	0.10%
2018/11/08	0	0.00	1	14.35	14.35	-1	9,627	-0.01%
2018/10/26	33	13.36	0	0.00	12.35	33	9,196	0.36%
2018/10/25	3	13.58	0	0.00	13.10	3	9,045	0.03%
2018/10/24	11	14.35	1	14.30	14.30	10	8,893	0.11%
2018/10/23	10	14.80	1	14.95	14.45	9	8,803	0.10%
2018/10/22	11	13.91	10	14.20	14.35	1	8,655	0.01%
2018/10/18	4	14.40	4	14.00	14.40	0	8,430	0.00%
2018/10/17	10	14.50	94	14.26	14.10	-84	8,326	-1.01%
2018/10/16	30	15.20	17	14.90	14.90	13	8,054	0.16%
2018/10/15	0	0.00	1	15.65	15.50	-1	7,885	-0.01%
2018/10/12	41	15.20	15	15.52	15.35	26	7,796	0.33%
2018/10/11	12	15.02	28	14.96	15.00	-16	7,705	-0.21%
2018/10/09	5	16.30	5	16.40	16.40	0	7,492	0.00%
2018/10/08	5	16.91	2	16.80	16.05	3	7,309	0.04%
2018/10/05	10	15.25	0	0.00	15.80	10	6,844	0.15%
2018/10/04	0	0.00	1	15.90	15.75	-1	6,680	-0.01%
2018/10/03	22	15.55	0	0.00	15.75	22	6,624	0.33%
2018/10/02	0	0.00	62	15.91	16.00	-62	6,532	-0.95%
2018/10/01	75	15.38	15	15.63	16.00	60	6,393	0.94%
2018/09/28	75	14.79	85.1	15.21	15.50	-10.1	6,193	-0.16%
2018/09/27	20	15.63	30	15.15	14.40	-10	5,862	-0.17%
2018/09/26	0	0.00	9	15.78	16.00	-9	5,262	-0.17%
2018/09/25	5	15.45	16	15.25	15.35	-11	5,109	-0.22%
2018/09/21	0	0.00	2	15.30	15.15	-2	4,971	-0.04%
2018/09/20	9	15.36	10	15.24	14.95	-1	4,894	-0.02%
2018/09/19	7	14.19	7	14.22	14.90	0	4,652	0.00%
2018/09/18	0	0.00	100	13.54	13.55	-100	4,475	-2.23%
2018/09/17	0	0.00	50	13.61	13.65	-50	4,419	-1.13%
2018/09/14	11	13.56	0	0.00	13.35	11	4,355	0.25%
2018/09/13	5	13.30	7	13.36	13.40	-2	4,276	-0.05%
2018/09/12	12	13.62	0	0.00	13.10	12	4,196	0.29%
2018/09/11	5	12.90	5	13.05	13.05	0	4,060	0.00%
2018/09/10	50	12.85	40	13.05	12.85	10	3,854	0.26%
2018/09/07	40	15.23	0	0.00	14.25	40	3,692	1.08%
2018/09/06	10	14.93	22.2	15.36	15.80	-12.2	3,382	-0.36%
2018/09/05	63	14.17	39	14.41	14.40	24	3,034	0.79%
2018/09/04	0	0.00	5	14.00	14.10	-5	2,866	-0.17%
2018/09/03	32	13.58	39	13.92	13.95	-7	2,722	-0.26%
2018/08/31	45	13.28	10	13.20	13.20	35	2,375	1.47%
2018/08/30	0	0.00	85	12.82	13.00	-85	1,971	-4.31%
2018/08/29	107	11.52	0	0.00	11.85	107	1,733	6.17%	大買/鉅額交易
2018/08/28	62	11.66	50.9	11.97	11.60	11.1	1,627	0.68%
2018/08/27	23	11.37	43	11.65	11.65	-20	1,437	-1.39%
2018/08/15	0.9	9.13	0	0.00	9.18	0.9	962	0.09%
2018/07/23	20	9.32	0	0.00	9.36	20	866	2.31%
2018/07/19	27	9.33	0	0.00	9.43	27	856	3.15%
2018/07/18	0	0.00	47	9.52	9.45	-47	855	-5.49%
2018/06/20	0	0.00	3	8.82	8.60	-3	745	-0.40%
2018/06/07	3	9.14	0	0.00	9.14	3	1,110	0.27%
2018/05/03	10	7.92	0	0.00	7.95	10	1,117	0.89%
2018/04/25	10	7.81	0	0.00	7.81	10	1,111	0.90%
2018/04/18	10	7.85	0	0.00	7.91	10	1,106	0.90%
2018/04/17	1	8.01	11	8.00	7.95	-10	1,105	-0.90%
2018/04/16	10	8.12	0	0.00	8.10	10	1,099	0.91%
2018/04/13	30	8.30	0	0.00	8.26	30	1,099	2.73%
2018/04/12	10	8.43	0	0.00	8.50	10	1,090	0.92%
2018/04/11	9	8.51	0	0.00	8.51	9	1,101	0.82%
2018/04/03	10	8.41	0	0.00	8.43	10	1,152	0.87%
2018/04/02	60	8.45	0	0.00	8.42	60	1,144	5.24%
2018/03/31	0	0.00	20	8.68	8.55	-20	1,135	-1.76%
2018/03/30	20	8.45	0	0.00	8.45	20	1,113	1.80%
2018/03/28	0	0.00	62	8.52	8.52	-62	1,122	-5.52%
2018/03/27	0	0.00	31	8.62	8.50	-31	1,121	-2.76%
2018/03/26	20	8.40	20	8.62	8.42	0	1,113	0.00%
2018/03/23	0	0.00	238	8.60	8.50	-238	1,122	-21.21%	大賣/鉅額交易
2018/03/21	0	0.00	1	9.06	8.79	-1	1,087	-0.09%
2018/03/20	11	9.00	12.4	9.08	9.03	-1.4	1,049	-0.13%
2018/03/19	2	8.42	14	8.93	8.94	-12	906	-1.32%
2018/02/26	0.1	8.10	0	0.00	8.11	0.1	553	0.02%
2018/02/08	10	7.50	0	0.00	7.53	10	471	2.12%
2018/02/06	32	7.48	0	0.00	7.30	32	469	6.82%
2018/02/05	10	7.95	0	0.00	7.99	10	457	2.18%
2018/02/02	10	8.02	0	0.00	8.05	10	459	2.17%
2018/02/01	9	8.03	0	0.00	8.05	9	479	1.88%
2018/01/31	48	8.03	0	0.00	8.05	48	484	9.90%
2018/01/26	2	8.04	0	0.00	8.07	2	501	0.40%