兆勁 (2444)-元大-竹山券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
13.30
漲跌
▲0.25
漲幅
+1.92%
成交量
1,580張
產業
上市通信網路類股▼0.34%
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	13.65	13.05	-1	531	-0.19%
2024/05/31	1	13.10	0	0.00	12.75	1	485	0.21%
2024/05/29	0	0.00	1	12.65	12.70	-1	466	-0.21%
2024/05/27	1	12.25	0	0.00	12.35	1	450	0.22%
2024/05/23	0	0.00	5	12.58	12.55	-5	443	-1.13%
2024/05/22	0	0.00	2	12.30	12.30	-2	428	-0.47%
2024/05/17	2	12.15	1	12.10	11.95	1	426	0.23%
2024/05/16	0	0.00	1	12.05	12.10	-1	431	-0.23%
2024/05/15	1	11.70	0	0.00	11.65	1	424	0.24%
2024/05/13	2	12.30	1	11.25	12.30	1	404	0.25%
2024/05/10	2	11.15	0	0.00	11.20	2	378	0.53%
2024/05/07	1	11.05	1	11.00	10.95	0	378	0.00%
2024/05/03	3	11.15	0	0.00	11.20	3	378	0.79%
2024/04/19	1	10.90	1	10.95	10.85	0	399	0.00%
2024/04/16	2	11.05	2	11.05	11.00	0	411	0.00%
2024/04/12	6	11.31	0	0.00	11.40	6	412	1.46%
2024/04/11	6	11.40	0	0.00	11.40	6	411	1.46%
2024/04/08	1	11.45	1	11.30	11.35	0	404	0.00%
2024/03/26	1	11.50	0	0.00	11.55	1	388	0.26%
2024/03/25	3	11.80	0	0.00	11.80	3	372	0.81%
2024/03/22	1	11.45	1	11.70	11.75	0	370	0.00%
2024/03/21	12	11.55	2	11.55	11.45	10	365	2.73%
2024/03/20	1	11.60	0	0.00	11.55	1	360	0.28%
2024/03/19	4	11.56	4	11.74	11.65	0	361	0.00%
2024/03/18	14	11.86	0	0.00	11.75	14	357	3.92%
2024/03/15	5	12.15	5	12.10	12.10	0	348	0.00%
2024/03/14	17	12.20	0	0.00	12.35	17	348	4.88%
2024/03/13	2	12.40	0	0.00	12.35	2	348	0.57%
2024/03/07	7	12.81	7	12.60	12.60	0	360	0.00%
2024/02/29	0	12.90	0	0.00	12.75	0	349	0.00%
2024/02/27	5	13.10	0	0.00	12.80	5	356	1.40%
2024/02/20	1	12.80	0	0.00	12.85	1	367	0.27%
2023/12/15	10	13.25	0	0.00	13.30	10	365	2.74%
2023/12/07	5	13.55	7	13.44	13.40	-2	351	-0.57%
2023/12/01	10	14.00	0	0.00	14.20	10	327	3.05%
2023/11/27	0	0.00	40	13.96	13.75	-40	316	-12.63%
2023/11/21	0	0.00	36	13.53	13.50	-36	289	-12.44%
2023/11/20	63	13.75	0	0.00	13.70	63	283	22.26%
2023/11/17	13	13.86	2	13.88	13.90	11	277	3.97%
2023/11/14	2	13.65	0	0.00	13.55	2	249	0.80%
2023/10/04	0	0.00	6	12.15	12.25	-6	571	-1.05%
2023/09/28	0	0.00	1	12.45	12.35	-1	619	-0.16%
2023/09/26	0	0.00	2	12.50	12.45	-2	668	-0.30%
2023/09/18	2	13.00	0	0.00	13.00	2	738	0.27%
2023/09/15	1	13.05	0	0.00	12.95	1	742	0.13%
2023/09/11	6	12.89	0	0.00	12.75	6	761	0.79%
2023/08/10	1	13.60	0	0.00	13.30	1	1,092	0.09%
2023/08/02	0	0.00	2	13.10	13.10	-2	1,109	-0.18%
2023/08/01	2	13.55	0	0.00	13.55	2	1,098	0.18%
2023/07/21	1	13.10	10	13.14	13.15	-9	1,071	-0.84%
2023/07/18	2	13.70	0	0.00	13.50	2	1,102	0.18%
2023/07/14	0	0.00	3	14.10	13.85	-3	1,149	-0.26%
2023/07/13	10	14.35	0	0.00	14.40	10	1,151	0.87%
2023/07/12	5	14.30	0	0.00	14.25	5	1,141	0.44%
2023/07/11	3	14.97	25	15.03	15.05	-22	1,110	-1.98%
2023/07/10	0	0.00	15	13.80	13.80	-15	1,036	-1.45%
2023/07/05	3	12.55	0	0.00	12.55	3	1,023	0.29%
2023/07/04	19	13.00	12	13.15	13.00	7	1,018	0.69%
2023/07/03	0	0.00	1	12.30	12.90	-1	986	-0.10%
2023/06/30	10	11.60	0	0.00	11.75	10	959	1.04%
2023/06/28	5	11.70	0	0.00	11.75	5	959	0.52%
2023/06/27	0	0.00	1	11.75	11.70	-1	967	-0.10%
2023/06/20	10	11.60	0	0.00	11.65	10	974	1.03%
2023/06/07	1	11.75	7	12.36	12.15	-6	1,043	-0.57%
2023/06/06	1	11.70	0	0.00	11.70	1	1,055	0.09%
2023/06/05	8	11.50	20	11.40	11.45	-12	1,081	-1.11%
2023/06/02	9	11.55	49	11.74	11.60	-40	1,094	-3.65%
2023/06/01	34	11.48	30	11.56	11.80	4	1,102	0.36%
2023/05/31	2	10.75	0	0.00	10.75	2	997	0.20%
2023/05/30	3	11.90	0	0.00	11.90	3	998	0.30%
2023/05/26	2	14.73	0	0.00	14.65	2	1,031	0.19%
2023/05/23	2	15.35	0	0.00	15.40	2	1,145	0.17%
2023/05/22	0	0.00	2	15.33	15.40	-2	1,174	-0.17%
2023/05/12	5	15.12	0	0.00	15.15	5	1,311	0.38%
2023/04/25	0	0.00	1	16.00	15.70	-1	1,720	-0.06%
2023/04/24	3	16.50	0	0.00	16.35	3	1,752	0.17%
2023/04/19	1	18.00	5	17.70	17.75	-4	1,826	-0.22%
2023/04/18	5	17.20	0	0.00	17.40	5	1,796	0.28%
2023/04/17	2	17.08	0	0.00	17.10	2	1,796	0.11%
2023/04/10	0	0.00	10	17.10	17.10	-10	1,930	-0.52%
2023/03/17	0	0.00	3	16.35	16.45	-3	3,551	-0.08%
2023/03/10	20	16.80	0	0.00	16.70	20	3,633	0.55%
2023/03/08	0	18.10	0	0.00	18.10	0	3,566	0.00%
2023/02/22	0	0.00	5	17.65	17.75	-5	3,352	-0.15%
2023/02/20	0	0.00	10	17.40	17.25	-10	3,249	-0.31%
2023/02/17	15	17.07	0	0.00	17.35	15	3,222	0.47%
2023/02/16	5	16.80	0	0.00	17.00	5	3,198	0.16%
2023/02/15	0	0.00	1	16.85	16.65	-1	3,173	-0.03%
2023/02/14	5	16.70	1	16.70	16.75	4	3,157	0.13%
2023/02/13	1	16.20	0	0.00	16.65	1	3,142	0.03%
2023/02/10	0	0.00	6	16.25	16.25	-6	3,124	-0.19%
2023/02/07	0	0.00	30	17.80	17.40	-30	3,032	-0.99%
2023/02/06	10	17.85	0	0.00	17.80	10	3,000	0.33%
2023/02/03	1	18.70	2	18.45	17.85	-1	2,983	-0.03%
2023/02/02	21	18.82	0	0.00	18.70	21	2,936	0.72%
2023/01/31	32	18.62	0	0.00	18.70	32	2,868	1.12%
2023/01/16	1	17.95	0	0.00	17.95	1	2,744	0.04%
2023/01/13	0	0.00	1	18.00	17.80	-1	2,703	-0.04%
2023/01/12	1	17.55	0	0.00	17.80	1	2,635	0.04%
2023/01/11	0	0.00	3	17.00	17.45	-3	2,579	-0.12%
2023/01/10	1	16.55	40	17.11	16.85	-39	2,545	-1.53%
2023/01/06	0	0.00	1	16.90	16.75	-1	2,451	-0.04%
2023/01/05	41	17.15	0	0.00	17.10	41	2,442	1.68%
2023/01/04	0	0.00	2	16.85	17.10	-2	2,415	-0.08%
2023/01/03	1	16.10	0	0.00	16.60	1	2,393	0.04%
2022/12/30	1	17.85	1	16.80	16.55	0	2,356	0.00%
2022/12/28	1	17.95	2	18.23	17.65	-1	2,274	-0.04%
2022/12/27	2	18.08	0	0.00	18.10	2	2,234	0.09%
2022/12/26	1	18.20	0	0.00	17.80	1	2,198	0.05%
2022/12/22	6	19.03	1	19.20	18.90	5	2,103	0.24%
2022/12/21	1	18.45	0	0.00	19.35	1	2,025	0.05%
2022/12/20	4	18.68	1	18.95	18.60	3	1,928	0.16%
2022/12/19	1	18.75	1	18.30	18.75	0	1,821	0.00%
2022/12/16	2	19.20	0	0.00	19.20	2	1,694	0.12%
2022/12/15	0	0.00	10	18.70	20.90	-10	1,494	-0.67%
2022/12/14	0	0.00	1	18.15	19.00	-1	1,294	-0.08%
2022/12/13	6	18.00	0	0.00	19.15	6	1,159	0.52%
2022/12/12	5	17.45	2	16.38	17.80	3	939	0.32%
2022/12/09	2	15.50	2	15.90	16.20	0	715	0.00%
2022/12/08	0	0.00	1	15.00	15.00	-1	569	-0.18%
2022/12/01	0	0.00	2	14.00	13.95	-2	463	-0.43%
2022/11/25	0	0.00	1	13.25	13.30	-1	446	-0.22%
2022/11/18	1	13.10	0	0.00	12.80	1	540	0.19%
2022/11/03	0	0.00	21	12.20	12.30	-21	1,045	-2.01%
2022/11/02	21	12.47	0	0.00	12.50	21	1,137	1.85%
2022/10/14	0	0.00	0.5	11.00	11.05	-0.5	1,374	-0.04%
2022/09/08	1	13.00	0	0.00	13.25	1	1,417	0.07%
2022/08/31	0	0.00	50	14.45	14.45	-50	1,468	-3.40%
2022/08/30	50	14.56	2	14.65	14.50	48	1,481	3.24%
2022/08/25	0	0.00	22	13.80	13.70	-22	1,477	-1.49%
2022/08/19	3	15.20	8	15.00	15.00	-5	1,434	-0.35%
2022/08/18	6	14.80	0	0.00	15.50	6	1,384	0.43%
2022/08/17	0	0.00	1	14.40	14.15	-1	1,305	-0.08%
2022/08/15	1	15.30	0	0.00	14.85	1	1,267	0.08%
2022/08/12	2	15.45	2	15.45	15.35	0	1,242	0.00%
2022/08/10	2	15.20	20	15.21	15.35	-18	1,125	-1.60%
2022/08/09	0	0.00	2	14.60	15.30	-2	1,039	-0.19%
2022/08/08	2	14.00	0	0.00	14.80	2	956	0.21%
2022/08/02	4	13.10	1	12.90	13.15	3	847	0.35%
2022/08/01	12	12.75	14	13.65	13.55	-2	828	-0.24%
2022/07/29	7	12.60	0	0.00	12.80	7	781	0.90%
2022/07/27	0	0.00	13	12.30	12.35	-13	742	-1.75%
2022/07/21	0	0.00	30	11.55	11.70	-30	721	-4.16%
2022/07/14	0	0.00	5	11.35	11.35	-5	726	-0.69%
2022/07/01	1	11.85	0	0.00	11.80	1	751	0.13%
2022/06/29	1	12.55	0	0.00	12.85	1	747	0.13%
2022/06/28	0	0.00	3	12.60	12.55	-3	742	-0.40%
2022/06/24	0	0.00	4	12.50	12.40	-4	730	-0.55%
2022/06/20	40	13.03	4	12.48	12.20	36	701	5.13%
2022/06/17	7	13.08	1	13.40	13.45	6	669	0.90%
2022/06/16	1	13.20	37	13.52	13.75	-36	628	-5.73%
2022/06/13	1	12.25	0	0.00	12.25	1	530	0.19%
2022/06/09	2	12.75	27	12.94	13.00	-25	516	-4.84%
2022/06/08	7	12.98	0	0.00	12.85	7	511	1.37%
2022/06/06	9	13.82	4	14.25	13.90	5	477	1.05%
2022/06/02	40	13.79	0	0.00	13.85	40	457	8.74%
2022/05/23	1	13.05	0	0.00	13.25	1	362	0.28%
2022/05/20	6	12.88	0	0.00	13.35	6	349	1.72%
2022/05/19	5	12.50	0	0.00	12.90	5	325	1.53%
2022/05/18	5	12.80	0	0.00	12.95	5	311	1.61%
2022/05/17	35	12.40	0	0.00	12.10	35	289	12.08%
2022/05/10	0	0.00	1	11.00	11.05	-1	212	-0.47%
2022/04/22	0	0.00	7	11.82	11.90	-7	244	-2.86%
2022/04/07	7	12.69	0	0.00	12.90	7	318	2.20%
2021/12/22	1	15.10	0	0.00	15.05	1	742	0.13%
2021/12/20	1	15.20	0	0.00	15.30	1	695	0.14%
2021/12/10	0	0.00	3	13.95	13.75	-3	514	-0.58%
2021/12/08	0	0.00	7	14.05	14.10	-7	453	-1.54%
2021/12/07	3	12.95	0	0.00	12.95	3	377	0.79%
2021/11/22	0	0.00	4	12.20	12.15	-4	318	-1.26%
2021/11/19	4	12.55	0	0.00	12.20	4	316	1.26%
2021/11/11	0	0.00	3	12.90	13.05	-3	256	-1.17%
2021/10/26	0	0.00	1	10.75	10.75	-1	146	-0.68%
2021/10/21	1	10.75	0	0.00	10.70	1	152	0.65%
2021/07/06	3	12.00	0	0.00	12.05	3	818	0.37%
2021/06/25	2	11.80	0	0.00	11.90	2	1,064	0.19%
2021/06/21	1	12.00	0	0.00	11.75	1	1,122	0.09%
2021/06/16	1	12.30	0	0.00	12.35	1	1,136	0.09%
2021/06/15	3	12.45	0	0.00	12.40	3	1,139	0.26%
2021/04/22	1	16.00	0	0.00	16.00	1	1,344	0.07%
2021/04/21	1	17.25	0	0.00	16.90	1	1,409	0.07%
2021/04/12	0	0.00	1	16.15	16.30	-1	1,377	-0.07%
2021/04/09	0	0.00	1	15.30	15.55	-1	1,321	-0.08%
2021/04/08	1	15.55	0	0.00	15.00	1	1,292	0.08%
2021/04/07	1	15.80	0	0.00	15.75	1	1,202	0.08%
2021/03/26	0	0.00	5	15.85	15.90	-5	1,036	-0.48%
2021/03/12	0	0.00	1	16.05	15.95	-1	968	-0.10%
2021/03/11	1	15.05	0	0.00	15.50	1	956	0.10%
2021/03/05	0	0.00	2	15.70	15.80	-2	952	-0.21%
2021/03/04	2	15.70	0	0.00	15.80	2	954	0.21%
2021/02/26	6	16.78	7	17.16	17.00	-1	937	-0.11%
2021/02/22	5	14.80	0	0.00	14.75	5	848	0.59%
2021/01/15	0	0.00	1	18.50	18.00	-1	738	-0.14%
2021/01/14	1	19.50	8	19.13	19.00	-7	695	-1.01%
2021/01/13	4	17.60	5	17.92	18.30	-1	594	-0.17%
2021/01/12	0	0.00	1.3	15.98	16.65	-1.3	514	-0.25%
2021/01/11	3	14.70	0	0.00	15.15	3	453	0.66%
2020/12/07	1	14.50	0	0.00	14.50	1	412	0.24%
2020/11/25	2	14.30	0	0.00	14.60	2	419	0.48%
2020/08/11	0	0.00	2	14.50	14.50	-2	649	-0.31%
2020/07/21	1	14.90	0	0.00	14.95	1	982	0.10%
2020/07/10	4	15.78	0	0.00	15.70	4	1,087	0.37%
2020/07/09	3	15.52	0	0.00	16.00	3	1,080	0.28%
2020/06/19	3	14.60	0	0.00	14.90	3	1,246	0.24%
2020/04/27	0	0.00	2	15.35	15.60	-2	944	-0.21%
2020/04/24	1	15.15	0	0.00	15.10	1	913	0.11%
2020/04/21	0	0.00	3	14.65	14.80	-3	872	-0.34%
2020/04/15	0	0.00	3	15.50	15.75	-3	834	-0.36%
2020/04/13	0	0.00	2	14.90	15.10	-2	856	-0.23%
2020/04/06	2	14.00	0	0.00	14.15	2	1,056	0.19%
2020/03/27	3	14.30	0	0.00	14.35	3	1,201	0.25%
2020/03/23	0	0.00	5	12.75	13.15	-5	1,312	-0.38%
2020/03/18	0	0.00	10	14.50	14.70	-10	1,438	-0.70%
2020/03/04	0	0.00	1	18.30	18.50	-1	2,101	-0.05%
2020/02/07	0	0.00	1	19.90	19.90	-1	3,565	-0.03%
2020/02/04	1	17.35	0	0.00	18.30	1	3,767	0.03%
2020/01/30	0	0.00	2	18.13	18.50	-2	3,981	-0.05%
2020/01/09	1	19.25	0	0.00	19.80	1	4,693	0.02%
2020/01/08	1	18.75	0	0.00	18.90	1	4,743	0.02%
2020/01/06	2	21.98	0	0.00	20.20	2	4,802	0.04%
2019/12/30	0	0.00	2	22.25	22.30	-2	4,799	-0.04%
2019/12/26	2	22.10	0	0.00	22.20	2	4,764	0.04%
2019/12/25	0	0.00	1	22.05	22.10	-1	4,754	-0.02%
2019/12/24	1	21.90	0	0.00	22.00	1	4,744	0.02%
2019/12/09	0	0.00	0.9	22.50	22.60	-0.9	4,547	-0.02%
2019/12/05	0	0.00	0	22.50	22.60	0	4,403	0.00%
2019/12/03	0	0.00	0	22.35	22.30	0	4,296	0.00%
2019/11/25	2	22.10	0	0.00	22.55	2	3,961	0.05%
2019/11/20	0	0.00	16	22.68	23.40	-16	3,726	-0.43%
2019/11/19	2	23.18	0	0.00	22.80	2	3,637	0.05%
2019/11/15	14	23.60	2	23.45	23.50	12	3,476	0.35%
2019/11/14	0	0.00	5	22.98	23.00	-5	3,384	-0.15%
2019/11/12	1	23.35	4	23.45	23.60	-3	3,222	-0.09%
2019/11/11	0	0.00	6	22.90	23.00	-6	3,125	-0.19%
2019/11/07	0	0.00	20	22.50	22.80	-20	2,956	-0.68%
2019/11/05	3	22.75	0	0.00	22.50	3	2,852	0.11%
2019/11/01	0	0.00	2	22.28	22.45	-2	2,732	-0.07%
2019/10/31	4	22.10	5	22.03	21.95	-1	2,656	-0.04%
2019/10/30	1	21.90	2	21.88	22.00	-1	2,599	-0.04%
2019/10/29	3	21.65	2	21.60	21.60	1	2,530	0.04%
2019/10/28	9	21.99	0	0.00	21.90	9	2,434	0.37%
2019/10/25	2	23.15	4	23.28	23.80	-2	2,294	-0.09%
2019/10/22	0	0.00	1	22.10	22.10	-1	1,973	-0.05%
2019/10/21	1	22.10	0	0.00	22.00	1	1,902	0.05%
2019/10/04	0	0.00	3	22.20	22.20	-3	1,364	-0.22%
2019/10/01	20	21.75	2	21.70	21.65	18	1,232	1.46%
2019/09/27	0	0.00	1	21.25	21.60	-1	1,200	-0.08%
2019/09/24	0	0.00	2	21.20	21.45	-2	1,149	-0.17%
2019/09/23	2	20.95	0	0.00	21.05	2	1,112	0.18%
2019/09/20	2	22.33	2	22.50	21.90	0	1,064	0.00%
2019/09/19	1	21.45	6	22.22	22.45	-5	1,006	-0.50%
2019/09/18	0	0.00	1	20.75	20.90	-1	933	-0.11%
2019/08/27	0	0.00	10	20.00	20.05	-10	779	-1.28%
2019/08/21	0	0.00	12	20.20	20.15	-12	807	-1.49%
2019/08/12	2	19.90	0	0.00	20.20	2	900	0.22%
2019/08/07	0	0.00	4	20.63	20.75	-4	931	-0.43%
2019/07/10	2	19.20	0	0.00	19.15	2	1,195	0.17%
2019/07/05	2	19.05	0	0.00	19.35	2	1,221	0.16%
2019/05/16	0	0.00	2	20.85	20.85	-2	1,334	-0.15%
2019/05/15	2	20.60	0	0.00	21.00	2	1,331	0.15%
2019/05/14	2	20.40	0	0.00	20.00	2	1,300	0.15%
2019/05/13	0	0.00	1	21.85	22.00	-1	1,269	-0.08%
2019/05/07	0	0.00	1	22.25	22.65	-1	1,255	-0.08%
2019/05/03	1	23.00	0	0.00	23.00	1	1,241	0.08%
2019/04/30	0	0.00	1	22.00	21.85	-1	1,200	-0.08%
2019/04/29	2	22.10	2	22.90	22.50	0	1,188	0.00%
2019/04/24	0	0.00	2	20.70	21.15	-2	1,133	-0.18%
2019/04/19	4	20.93	0	0.00	20.95	4	1,112	0.36%
2019/04/18	1	20.95	0	0.00	21.10	1	1,115	0.09%
2019/04/08	2	20.90	0	0.00	20.90	2	1,193	0.17%
2019/03/29	4	20.63	0	0.00	20.60	4	1,223	0.33%
2019/03/27	5	20.13	0	0.00	20.20	5	1,268	0.39%
2019/03/26	2	20.65	0	0.00	20.50	2	1,292	0.15%
2019/03/21	1	20.80	0	0.00	20.80	1	1,360	0.07%
2019/03/18	1	20.90	0	0.00	21.00	1	1,469	0.07%
2019/03/11	1	21.15	1	21.10	21.15	0	1,554	0.00%
2019/03/07	1	21.05	3	21.35	21.30	-2	1,645	-0.12%
2019/03/06	3	20.90	0	0.00	21.20	3	1,677	0.18%
2019/03/05	14	21.19	0	0.00	21.15	14	1,706	0.82%
2019/03/04	5	21.02	0	0.00	21.00	5	1,735	0.29%
2019/02/18	0	0.00	8	23.50	23.75	-8	1,692	-0.47%
2019/01/18	0	0.00	1	20.50	20.70	-1	1,694	-0.06%
2019/01/17	0	0.00	1	20.35	20.60	-1	1,693	-0.06%
2019/01/16	1	20.15	0	0.00	20.50	1	1,691	0.06%
2019/01/08	2	20.80	0	0.00	20.75	2	1,667	0.12%
2019/01/07	0	0.00	1	22.05	21.40	-1	1,642	-0.06%
2018/12/26	1	21.90	0	0.00	21.55	1	1,609	0.06%
2018/12/25	3	22.30	0	0.00	22.35	3	1,580	0.19%
2018/12/21	4	23.85	1	23.65	23.40	3	1,542	0.19%
2018/12/20	1	23.15	21	22.79	23.30	-20	1,503	-1.33%
2018/12/19	0	0.00	1	23.90	23.20	-1	1,467	-0.07%
2018/12/18	1	22.95	0	0.00	23.00	1	1,433	0.07%
2018/12/17	1	23.25	0	0.00	22.50	1	1,412	0.07%
2018/12/13	5	23.80	0	0.00	24.00	5	1,311	0.38%
2018/12/11	0	0.00	3	22.15	22.15	-3	1,183	-0.25%
2018/12/07	3	21.10	0	0.00	21.35	3	1,116	0.27%
2018/12/04	1	20.45	1	20.65	20.65	0	1,051	0.00%
2018/12/03	1	21.85	1	20.40	20.30	0	1,029	0.00%
2018/11/30	5	22.40	3	22.08	21.55	2	975	0.20%
2018/11/28	1	20.60	5	21.10	21.10	-4	887	-0.45%
2018/11/27	0	0.00	5	20.10	20.05	-5	836	-0.60%
2018/11/21	5	17.50	0	0.00	17.50	5	686	0.73%
2018/11/15	5	17.20	0	0.00	17.00	5	829	0.60%
2018/10/31	0	0.00	3	14.25	14.35	-3	755	-0.40%
2018/09/21	0	0.00	1	15.80	15.60	-1	1,191	-0.08%
2018/09/18	0	0.00	3	15.60	15.55	-3	1,209	-0.25%
2018/09/12	0	0.00	1	16.20	16.00	-1	1,238	-0.08%
2018/09/06	0	0.00	1	16.20	16.00	-1	1,259	-0.08%
2018/08/23	2	15.25	0	0.00	15.45	2	1,412	0.14%
2018/08/08	0	0.00	2	16.70	16.75	-2	1,945	-0.10%
2018/08/06	2	17.30	0	0.00	17.30	2	2,143	0.09%
2018/07/27	3	18.55	1	18.60	18.65	2	2,308	0.09%
2018/07/06	0	0.00	12	15.00	15.10	-12	2,891	-0.41%
2018/06/21	0	0.00	11	16.13	16.00	-11	3,550	-0.31%
2018/06/20	2	15.95	0	0.00	15.95	2	3,636	0.06%
2018/06/19	2	17.00	0	0.00	16.40	2	3,724	0.05%
2018/06/11	7	18.39	2	18.40	18.40	5	4,186	0.12%
2018/06/08	0	0.00	2	17.10	17.50	-2	4,259	-0.05%
2018/06/07	4	16.18	2	16.20	16.30	2	4,294	0.05%
2018/06/06	3	15.20	0	0.00	15.95	3	4,453	0.07%
2018/06/05	2	16.50	0	0.00	16.15	2	4,481	0.04%
2018/06/04	6	16.45	0	0.00	16.45	6	4,539	0.13%
2018/05/31	0	0.00	3	18.50	18.30	-3	4,621	-0.06%
2018/05/29	23	19.03	56	18.87	19.40	-33	4,729	-0.70%
2018/05/28	55	14.82	0	0.00	17.65	55	4,697	1.17%
2018/05/18	1	27.30	8	27.60	26.95	-7	4,593	-0.15%
2018/05/15	2	28.63	2	29.50	26.00	0	4,548	0.00%
2018/04/13	1	29.90	0	0.00	29.85	1	4,402	0.02%
2018/04/03	4	30.48	0	0.00	29.80	4	4,654	0.09%
2018/04/02	13	32.14	0	0.00	31.25	13	4,661	0.28%
2018/03/27	1	31.40	0	0.00	31.00	1	4,416	0.02%
2018/03/06	0	0.00	1	36.70	35.80	-1	4,070	-0.02%
2018/02/02	1	35.40	0	0.00	35.10	1	3,391	0.03%
2018/02/01	1	36.50	0	0.00	36.05	1	3,402	0.03%