• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    214.0
  • 漲跌
    ▲14.0
  • 漲幅
    +7.00%
  • 成交量
    2,293張
  • 產業
    上市 電子零組件類股

  • 315人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志聖 (2467)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001202.50214.00-13,482-0.03%
2024/12/161201.6300.00200.0013,5300.03%
2024/12/1200.002214.50210.00-23,667-0.05%
2024/12/112213.7500.00214.5023,8370.05%
2024/12/051212.002210.50211.00-14,132-0.02%
2024/12/041212.501213.50213.5004,1650.00%
2024/12/031210.0000.00210.0014,2310.02%
2024/12/0200.001213.50210.00-14,290-0.02%
2024/11/251210.000.1210.00209.5015,0860.02%
2024/11/211218.501215.00211.0005,5530.00%
2024/11/181209.501203.00202.5005,7100.00%
2024/11/1500.001209.00209.50-15,896-0.02%
2024/11/145208.305210.40207.5006,0030.00%
2024/11/132220.251.2225.02216.500.86,0000.01%
2024/11/122217.001217.50218.0016,0450.02%
2024/11/1100.001228.00228.00-16,048-0.02%
2024/11/070.1232.000.1231.00227.500.16,0600.00%
2024/11/062235.002237.50233.5006,0400.00%
2024/11/053234.673236.67231.0005,9850.00%
2024/11/041.1229.433222.00228.00-25,879-0.03%
2024/10/291205.5000.00205.5015,7440.02%
2024/10/2800.001205.50207.50-15,798-0.02%
2024/10/241205.5000.00203.5015,9760.02%
2024/10/2300.004212.50212.50-46,027-0.07%
2024/10/221222.0000.00213.5016,0500.02%
2024/10/185.3224.0800.00222.505.36,0020.09%
2024/10/170230.501.1231.60231.50-15,921-0.02%
2024/10/161231.4900.00232.0015,9020.02%
2024/10/152231.741.2230.58230.000.85,8810.01%
2024/10/142.4241.185234.20236.50-2.65,820-0.05%
2024/10/111246.501248.50247.0005,6680.00%
2024/10/081.2241.632241.00238.50-0.85,435-0.01%
2024/10/0700.005232.60234.00-55,278-0.10%
2024/09/271217.1300.00213.0016,3020.02%
2024/09/266224.082224.50222.0046,5250.06%
2024/09/252223.001223.00222.5016,7020.01%
2024/09/231225.501.4224.86223.50-0.47,028-0.01%
2024/09/205.1229.556225.58225.50-17,269-0.01%
2024/09/193224.3300.00227.0037,2530.04%
2024/09/163217.833218.00218.0007,2670.00%
2024/09/132220.252222.50220.0007,3160.00%
2024/09/121223.0000.00220.0017,2190.01%
2024/09/1100.002210.00220.00-27,044-0.03%
2024/09/101214.202209.50206.50-16,938-0.01%
2024/09/0900.002215.00215.00-26,859-0.03%
2024/09/064212.001212.00212.5036,8240.04%
2024/09/051.1213.950210.50207.001.16,6960.02%
2024/09/040.1218.0000.00210.500.16,6530.00%
2024/09/031234.001236.50224.0006,5930.00%
2024/09/020.2233.000232.50230.000.26,5630.00%
2024/08/291242.0000.00242.0016,4250.02%
2024/08/281250.501246.00250.0006,2220.00%
2024/08/264.1230.474234.38226.500.15,8170.00%
2024/08/231211.501219.50222.5005,5740.00%
2024/08/221209.502204.00202.50-15,387-0.02%
2024/08/212211.752214.00212.5005,3560.00%
2024/08/203210.835212.60211.00-25,320-0.04%
2024/08/193211.147209.14214.00-45,259-0.08%
2024/08/169194.503188.50195.5065,2520.11%
2024/08/143184.004185.25183.50-15,509-0.02%
2024/08/133178.331181.00182.0025,9300.03%
2024/08/0900.001173.01172.50-16,253-0.02%
2024/08/0700.001172.50172.50-16,210-0.02%
2024/08/062151.5000.00157.0026,1830.03%
2024/08/0500.001163.00162.50-16,128-0.02%
2024/08/021185.004181.63180.50-36,124-0.05%
2024/07/300198.0000.00193.5006,1170.00%
2024/07/291201.0000.00184.5016,0090.02%
2024/07/261205.001212.00205.0005,9340.00%
2024/07/2200.001205.00215.00-15,898-0.02%
2024/07/1700.000.1207.00208.00-0.15,8990.00%
2024/07/160.5207.5000.00207.500.55,9490.01%
2024/07/0900.000.1204.00206.50-0.16,3460.00%
2024/07/080.1199.5000.00196.000.16,4270.00%
2024/07/058212.887213.07212.0016,4040.02%
2024/07/048.1208.598208.63207.500.16,1930.00%
2024/07/033198.173196.50206.0005,9680.00%
2024/07/024178.754179.75187.5005,6690.00%
2024/07/012167.254170.25170.50-25,474-0.04%
2024/06/2714156.3914156.79152.0005,4370.00%
2024/06/2600.005155.70158.50-55,208-0.10%
2024/06/253146.503144.50144.5005,0000.00%
2024/06/2100.001140.00142.50-14,861-0.02%
2024/06/171132.5000.00133.5014,9640.02%
2024/06/1400.002131.75131.00-25,095-0.04%
2024/06/131136.5000.00134.0015,1330.02%
2024/06/1200.001133.00134.50-15,118-0.02%
2024/06/1100.003129.00128.50-35,146-0.06%
2024/06/071132.501129.50129.5005,1980.00%
2024/06/0615131.5011131.91131.0045,2330.08%
2024/06/0500.001130.50129.00-15,223-0.02%
2024/06/0400.001139.00132.50-15,326-0.02%
2024/06/032136.7500.00136.5025,5120.04%
2024/05/311135.0000.00140.0015,6660.02%
2024/05/291140.001140.00141.0005,7220.00%
2024/05/231138.0000.00138.0016,0180.02%
2024/05/229148.006146.58143.5035,9710.05%
2024/05/217147.009143.44147.50-25,820-0.03%
2024/05/2014150.0411154.00144.0035,7740.05%
2024/05/175152.607153.64160.00-25,585-0.04%
2024/05/1610141.7510136.90145.5005,2810.00%
2024/05/151131.5000.00132.5014,9800.02%
2024/05/135122.605121.30121.5005,0510.00%
2024/05/0800.001129.00129.00-15,168-0.02%
2024/05/0600.001133.50130.00-15,470-0.02%
2024/05/0300.001129.50129.50-15,430-0.02%
2024/04/2900.000135.00134.0005,6010.00%
2024/04/260125.0000.00126.0005,5360.00%
2024/04/241125.001126.00126.0005,5330.00%
2024/04/231120.5000.00119.5015,5140.02%
2024/04/221123.501120.00118.0005,5050.00%
2024/04/192128.502126.25126.5005,4930.00%
2024/04/1800.001140.50135.50-15,408-0.02%
2024/04/162125.252126.00126.0005,1710.00%
2024/04/151128.001129.50129.5005,1830.00%
2024/04/122132.001133.50133.5015,2220.02%
2024/04/111132.001131.50132.5005,1490.00%
2024/04/0911132.5012139.67133.50-15,203-0.02%
2024/04/081126.003134.33138.00-25,086-0.04%
2024/04/033125.673127.00125.5004,9540.00%
2024/04/023135.671.1139.64130.501.94,8820.04%
2024/04/011127.501128.50130.0004,6360.00%
2024/03/290124.0000.00123.0004,5470.00%
2024/03/280125.0000.00127.5004,5300.00%
2024/03/272127.502129.75130.5004,4780.00%
2024/03/262128.001129.50127.0014,4390.02%
2024/03/252130.502130.00131.0004,3950.00%
2024/03/220.1126.5000.00125.500.14,3020.00%
2024/03/213129.172130.25128.0014,2710.02%
2024/03/1400.002115.00109.50-23,933-0.05%
2024/03/133116.002116.00114.5013,9080.03%
2024/03/0700.002137.25134.50-23,712-0.05%
2024/03/0600.001141.00141.50-13,536-0.03%
2024/03/044128.504127.63128.0003,3140.00%
2024/03/013124.672124.00124.5013,2350.03%
2024/02/291127.002126.75126.00-13,184-0.03%
2024/02/277134.433128.83125.0043,1370.13%
2024/02/2615135.3016135.22134.50-13,008-0.03%
2024/02/222120.251124.00124.0012,8160.04%
2024/02/203115.172115.25114.0012,6720.04%
2024/02/191113.502109.50114.00-12,535-0.04%
2024/02/161106.001109.00109.0002,3390.00%
2024/02/05189.50390.6790.30-22,238-0.09%
2024/02/02385.67186.8086.8022,1610.09%
2024/02/01183.60182.8083.2002,0710.00%
2024/01/30183.4000.0083.9011,9770.05%
2024/01/29679.329.480.4083.00-3.41,746-0.20%
2024/01/26175.60576.0075.50-41,613-0.25%
2024/01/25577.32276.6076.4031,5730.19%
2024/01/24174.001.179.4380.00-0.11,415-0.01%
2024/01/2300.00272.8072.80-21,324-0.15%
2024/01/2200.00173.2971.20-11,298-0.08%
2024/01/1900.00170.1169.30-11,266-0.08%
2024/01/17370.7300.0069.5031,2020.25%
2024/01/16170.20171.1071.1001,1780.00%
2024/01/15572.06171.0071.7041,1520.35%
2024/01/1200.00168.0068.00-11,103-0.09%
2024/01/11167.70167.7067.9001,0910.00%
2024/01/10170.00170.2068.8001,0720.00%
2024/01/09267.70368.5070.00-11,034-0.10%
2024/01/08370.20372.5769.5009780.00%
2024/01/05265.751166.0667.50-9903-1.00%
2024/01/047.163.90264.3063.805.18580.59%
2024/01/039.167.32366.2066.006.18310.73%
2024/01/02264.80167.2068.2017060.14%
2023/12/29162.20162.8062.0006330.00%
2023/12/14160.90160.5061.0005350.00%
2023/12/1100.00265.6065.10-2477-0.42%
2023/12/04264.901.164.8164.000.93570.24%
2023/12/0100.00360.4361.00-3313-0.96%
2023/11/3000.000.156.2956.60-0.1268-0.05%
2023/11/2700.00254.5054.40-2230-0.87%
2023/11/2400.003.154.0054.00-3.1219-1.42%
2023/08/01150.70149.2049.2004570.00%
2023/07/18146.0000.0046.2013890.26%
2023/06/1900.001348.3548.35-13359-3.61%
2023/06/1500.000.149.5549.45-0.1356-0.01%
2023/06/12250.9000.0050.2023410.59%
2023/06/091252.1400.0051.90123233.71%
2023/06/08149.0000.0048.7512840.35%
2023/06/070.150.60150.0050.00-0.9280-0.32%
2023/06/06252.6000.0052.6022500.80%
2023/06/0500.000.153.0052.80-0.1240-0.02%
2023/05/2300.000.149.6049.70-0.1167-0.06%
2023/05/1900.00149.1549.00-1158-0.63%
2023/05/1600.00147.3047.25-1155-0.64%
2023/04/26046.9000.0047.2501530.02%
2023/04/2100.00147.5047.40-1150-0.66%
2023/04/07148.0500.0048.0011390.72%
2023/03/01147.4000.0047.601971.03%
2023/02/20145.6000.0045.851841.18%
2023/01/3100.00244.3844.45-276-2.63%
2022/11/17145.0000.0045.3011770.56%
2022/11/16145.1000.0044.9011830.55%
2022/11/040.344.4500.0044.650.31830.15%
2022/08/3000.00046.8546.850181-0.01%
2022/08/2400.00147.5047.30-1181-0.55%
2022/08/22046.8500.0046.9501740.00%
2022/08/1800.00046.7546.7501730.00%
2022/08/1700.00147.0046.80-1174-0.57%
2022/08/1000.00145.2045.20-1166-0.60%
2022/04/11145.5000.0045.6013070.33%
2022/03/0400.00150.5050.60-1372-0.27%
2022/03/0300.00350.4750.40-3375-0.80%
2022/03/0200.00149.6549.70-1380-0.26%
2022/03/0100.00149.4549.55-1389-0.26%
2022/02/2500.00248.7048.60-2403-0.50%
2022/02/24348.1500.0048.2034080.73%
2022/02/22248.7000.0048.7524120.48%
2022/02/1800.00348.9849.00-3422-0.71%
2022/02/17348.6000.0049.5034250.71%
2022/02/16249.2000.0049.1024310.46%
2022/02/07048.0000.0048.4004540.00%
2022/01/1700.00150.2050.20-1469-0.21%
2022/01/13250.9000.0050.8024850.41%
2022/01/040.154.3000.0054.000.14940.02%
2021/12/30153.20153.0052.1004540.00%
2021/11/2500.00251.7050.70-2387-0.52%
2021/11/16148.00148.0548.0503630.00%
2021/11/10146.8000.0047.0013760.27%
2021/11/08147.4000.0046.9013910.26%
2021/09/2700.00146.5546.15-11,004-0.10%
2021/09/17147.0000.0047.0011,1070.09%
2021/09/06248.6800.0048.2521,1780.17%
2021/08/13249.5500.0049.3021,2130.16%
2021/08/0600.00253.8053.60-21,222-0.16%
2021/08/04154.6000.0054.2011,2740.08%
2021/07/30158.5000.0058.5011,2590.08%
2021/07/2900.00260.4060.40-21,252-0.16%
2021/07/2800.00558.9058.90-51,249-0.40%
2021/07/26562.8800.0062.5051,2620.40%
2021/07/23163.30163.0063.5001,2300.00%
2021/07/2100.00160.6061.10-11,196-0.08%
2021/07/20262.3500.0060.3021,2430.16%
2021/07/19160.6000.0062.2011,1930.08%
2021/07/16159.3000.0058.9011,1670.09%
2021/07/1400.00158.1058.60-11,179-0.08%
2021/07/13360.27460.8359.70-11,185-0.08%
2021/07/01257.5000.0056.5021,7150.12%
2021/06/3000.00257.8557.10-21,723-0.12%
2021/06/29655.72156.7056.7051,6910.30%
2021/06/28154.70455.9356.40-31,695-0.18%
2021/06/24154.7000.0054.8011,6750.06%
2021/06/23255.35555.4856.00-31,669-0.18%
2021/05/1700.00148.7545.90-12,507-0.04%
2021/05/12250.0000.0049.0022,4690.08%
2021/05/0700.00153.2054.30-12,451-0.04%
2021/05/0600.00152.6052.70-12,458-0.04%
2021/05/03354.8300.0054.5032,4480.12%
2021/04/29156.50356.8056.80-22,438-0.08%
2021/04/27158.1000.0057.9012,5550.04%
2021/04/26259.70859.8959.80-62,550-0.24%
2021/04/22456.1300.0055.1042,5350.16%
2021/04/16158.9000.0058.6012,6420.04%
2021/04/15360.40560.5260.30-22,796-0.07%
2021/04/14258.9000.0060.0023,0120.07%
2021/04/13758.31358.6757.8043,0910.13%
2021/04/12557.1000.0056.8052,9690.17%
2021/04/0900.00258.3058.40-22,854-0.07%
2021/04/0700.00251.6051.50-22,690-0.07%
2021/04/0600.00949.8750.10-92,667-0.34%
2021/04/01148.5500.0048.7512,6510.04%
2021/03/3100.00548.7448.60-52,646-0.19%
2021/03/2600.00448.9549.55-42,644-0.15%
2021/03/23148.8500.0049.4512,6670.04%
2021/03/22848.60348.8849.0052,7010.19%
2021/03/19149.5500.0049.4012,7180.04%
2021/03/16148.8500.0048.8512,8950.03%
2021/03/1100.00147.6547.55-12,864-0.03%
2021/03/1000.00246.9547.00-22,844-0.07%
2021/03/05145.40145.5045.3002,8400.00%
2021/03/02245.3000.0045.0522,8750.07%
2021/02/26645.791145.5145.85-52,878-0.17%
2021/02/2500.00646.0845.20-62,869-0.21%
2021/02/242847.821548.3145.60132,8530.46%
2021/02/23145.35546.1748.40-42,676-0.15%
2021/02/22143.9000.0044.0012,5590.04%
2021/02/18243.05443.8544.45-22,586-0.08%
2021/01/2500.00141.7041.20-12,816-0.04%
2021/01/212242.032141.4541.6512,8340.04%
2021/01/20141.2500.0041.2012,8600.03%
2021/01/19241.1000.0041.1522,8380.07%
2021/01/1800.00139.4041.15-12,823-0.04%
2021/01/15742.26341.8841.0542,8080.14%
2021/01/14642.23442.0042.1522,7790.07%
2021/01/08743.8200.0042.7072,8000.25%
2021/01/07144.85244.1544.85-12,652-0.04%
2021/01/06339.63140.1540.8022,3690.08%
2020/12/2900.00136.2036.15-12,174-0.05%
2020/12/2800.00136.1036.10-12,164-0.05%
2020/12/2500.00136.5036.50-12,151-0.05%
2020/12/2400.00136.0536.00-12,147-0.05%
2020/12/2200.00435.8535.85-42,148-0.19%
2020/12/18137.0500.0036.6012,1300.05%
2020/12/1700.00437.7537.70-42,147-0.19%
2020/12/1600.00137.7537.45-12,127-0.05%
2020/12/15137.40436.5036.45-32,082-0.14%
2020/12/141237.9500.0037.65122,0520.58%
2020/12/11136.15136.7536.6501,9890.00%
2020/12/0400.00134.1034.15-11,769-0.06%
2020/12/01135.0000.0035.1511,7270.06%
2020/11/2600.00234.6834.90-21,612-0.12%
2020/11/25134.0500.0033.9011,5990.06%
2020/11/24335.10334.7034.7001,5740.00%
2020/11/1800.00234.3534.35-21,486-0.13%
2020/11/17135.30635.1334.10-51,466-0.34%
2020/11/16134.7000.0035.7011,3870.07%
2020/11/12133.55233.6533.60-11,281-0.08%
2020/11/11133.3000.0033.0011,2440.08%
2020/11/0500.00131.7031.75-11,132-0.09%
2020/11/0400.00232.6031.75-21,121-0.18%
2020/11/0200.00231.3531.25-21,007-0.20%
2020/10/3000.00231.5531.15-2998-0.20%
2020/10/28531.5300.0031.7059570.52%
2020/10/27130.70131.0031.3008350.00%
2020/10/26130.6500.0030.6018110.12%
2020/10/231030.90131.2030.8598061.12%
2020/10/1900.00630.0830.30-6740-0.81%
2020/10/16132.00731.6030.25-6730-0.82%
2020/10/1500.00129.9530.00-1637-0.16%
2020/10/141229.2500.0029.40126661.80%
2020/09/2500.00127.3027.10-1778-0.13%
2020/09/2300.00128.4528.00-1788-0.13%
2020/09/2200.00128.3028.50-1888-0.11%
2020/09/16228.0000.0028.0029000.22%
2020/09/1100.00226.9827.00-2918-0.22%
2020/09/03127.6500.0027.6511,1170.09%
2020/08/1200.00127.9027.85-12,040-0.05%
2020/08/06127.8000.0027.7012,1020.05%
2020/07/29127.8000.0027.7012,1460.05%
2020/07/2400.00428.6028.60-42,168-0.18%
2020/07/22429.2500.0029.2042,1630.18%
2020/07/20129.852129.7529.95-202,123-0.94%
2020/07/1700.00729.0129.20-72,041-0.34%
2020/07/16829.45829.1028.7502,0310.00%
2020/07/0300.00129.0528.70-11,941-0.05%
2020/07/021228.9400.0028.90121,9330.62%
2020/07/011529.40129.5029.20141,9160.73%
2020/06/11127.8000.0027.4011,6930.06%
2020/06/0900.002229.2928.50-221,660-1.33%
2020/06/082229.7900.0029.70221,6311.35%
2020/06/05232.80232.8033.0001,5600.00%
2020/06/0400.00232.6532.70-21,493-0.13%
2020/06/03832.9100.0032.9581,4680.54%
2020/06/02332.75132.7532.8021,4490.14%
2020/06/01433.09233.8533.1521,4110.14%
2020/05/29232.851332.3632.85-111,333-0.82%
2020/05/281431.16231.4531.20121,1861.01%
2020/05/25130.402030.4030.40-191,102-1.72%
2020/05/22130.6500.0030.4511,0570.09%
2020/05/1300.00228.8829.20-2823-0.24%
2020/05/05328.20828.0028.35-5730-0.68%
2020/04/302528.4700.0028.35257153.49%
2020/04/29327.601027.6928.40-7696-1.01%
2020/04/28527.35227.4527.4536790.44%
2020/04/2300.00626.8526.85-6664-0.90%
2020/04/21226.5500.0026.3526560.30%
2020/04/20326.95526.8027.05-2646-0.31%
2020/04/17327.15227.1026.9516410.16%
2020/04/16226.9500.0027.0526290.32%
2020/04/07125.5000.0025.5015680.18%
2020/03/2600.00125.2025.15-1543-0.18%
2020/03/19622.4700.0022.5565031.19%
2020/03/16125.5000.0025.3014940.20%
2020/03/11126.9000.0026.7014250.24%
2020/03/06127.3000.0027.1513720.27%
2020/03/02125.1500.0025.1512950.34%
2019/11/0500.00126.1526.10-1305-0.33%
2019/10/23126.3500.0026.2013970.25%
2019/10/1600.000.225.6025.15-0.2436-0.05%
2019/07/1500.00130.1030.20-11,713-0.06%
2019/07/0100.00232.8533.10-22,313-0.09%
2019/06/24232.2000.0032.2522,3210.09%
2019/05/1700.00132.4531.65-12,368-0.04%
2019/05/10534.7900.0033.4052,2860.22%
2019/05/09335.10835.0935.35-52,163-0.23%
2019/04/2200.00134.0534.05-11,597-0.06%
2019/04/19134.651234.5334.30-111,568-0.70%
2019/04/18534.301034.5034.30-51,496-0.33%
2019/04/17533.951234.1734.20-71,366-0.51%
2019/04/1600.00533.2033.40-51,245-0.40%
2019/04/15532.9000.0033.0051,1950.42%
2019/04/11132.2000.0031.9011,1010.09%
2019/04/1000.00132.2032.20-11,065-0.09%
2019/04/091232.60432.6532.2081,0450.77%
2019/04/081034.08433.8533.9569700.62%
2019/03/29229.55229.8029.7007030.00%
2019/03/27229.9300.0029.6526840.29%
2019/03/25130.20630.0029.85-5651-0.77%
2019/03/2100.00229.4029.50-2569-0.35%
2019/03/18429.0800.0029.7545450.73%
2019/03/15229.30229.1028.8504920.00%
2019/03/14128.5000.0028.3514570.22%
2019/03/13328.65228.8028.8514420.23%
2019/03/1100.00128.2028.35-1400-0.25%
2019/03/06128.0000.0028.0013820.26%
2019/02/2200.00428.1528.15-4360-1.11%
2019/02/1200.00227.4527.50-2335-0.60%
2019/01/17428.15827.6927.65-4319-1.25%
2019/01/16126.95326.8226.95-2273-0.73%
2019/01/1400.00126.2026.15-1264-0.38%
2019/01/1100.00126.5026.20-1268-0.37%
2019/01/09126.55126.5526.4002730.00%
2019/01/08125.8500.0025.8512660.38%
2018/12/28226.1500.0026.1522990.67%
2018/12/1100.00225.5025.60-2311-0.64%
2018/12/03126.30226.2026.40-1338-0.30%
2018/11/30325.80225.8525.9013400.29%
2018/11/16325.57125.5525.6023640.55%
2018/10/3100.00524.9524.85-5409-1.22%
2018/10/30523.8500.0024.5554091.22%
2018/10/01426.0000.0026.1045360.75%
2018/09/0400.00227.4527.50-2744-0.27%
2018/08/24127.5500.0027.5511,3070.08%
2018/08/1500.00127.7527.60-11,554-0.06%
2018/08/0600.00128.4028.40-11,541-0.06%
2018/08/02527.8000.0027.8051,5320.33%
2018/07/3100.00128.1527.95-11,519-0.07%
2018/07/3000.00127.7527.75-11,513-0.07%
2018/07/27128.0000.0027.9511,5090.07%
2018/07/1900.00127.1527.00-11,434-0.07%
2018/07/1800.00126.6026.45-11,409-0.07%
2018/07/17226.6300.0026.6021,4120.14%
2018/07/0400.001725.4125.35-171,533-1.11%
2018/06/281725.7000.0025.50171,5241.12%
2018/06/1100.00128.8028.70-11,317-0.08%
2018/06/08328.4000.0028.4031,3020.23%
2018/06/0400.00530.8531.45-51,095-0.46%
2018/05/301027.7800.0028.30106461.55%
2018/05/0700.00226.3826.60-2679-0.29%
2018/05/04226.2000.0026.1526830.29%
2018/04/20227.1000.0027.0021,1160.18%
2018/04/11328.2000.0028.1031,2190.25%
2018/04/10528.30528.3527.9501,2430.00%
2018/03/2900.00126.7026.60-11,313-0.08%
2018/01/2600.00128.5028.55-11,580-0.06%
2018/01/2200.00128.6028.55-11,757-0.06%
2018/01/18128.7500.0028.8011,7770.06%
2018/01/17129.95131.2028.6001,7460.00%
2018/01/16128.85129.1530.0001,5310.00%
2018/01/11127.7000.0028.0011,4730.07%
2018/01/10328.55327.7027.7501,4750.00%
2018/01/0400.00128.3528.35-11,399-0.07%
2018/01/0200.00127.8027.70-11,360-0.07%
志聖 相關文章