立隆電 (2472)-元大-竹山券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
85.5
漲跌
▼4.3
漲幅
-4.79%
成交量
2,292張
產業
上市電子零組件類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	13	85.50	0	0.00	85.50	13	4,902	0.27%
2025/03/26	13	90.96	0	0.00	90.60	13	4,892	0.27%
2025/03/25	0	0.00	1	89.70	90.00	-1	4,890	-0.02%
2025/03/24	6	91.70	1	91.20	90.00	5	4,891	0.10%
2025/03/19	1	92.30	2	91.70	91.10	-1	4,926	-0.02%
2025/03/18	2	92.30	0	0.00	92.30	2	4,882	0.04%
2025/03/17	1	88.10	1	89.40	89.20	0	4,838	0.00%
2025/03/13	0	0.00	2	92.10	89.40	-2	4,935	-0.04%
2025/03/10	1	88.40	0	0.00	86.90	1	5,364	0.02%
2025/03/04	1	86.70	0	0.00	88.20	1	5,440	0.02%
2025/02/26	2	90.20	0	0.00	90.00	2	5,418	0.04%
2025/02/25	0	0.00	2	90.60	89.60	-2	5,417	-0.04%
2025/02/24	1	92.70	1	92.70	92.50	0	5,383	0.00%
2025/02/21	1	92.60	0	0.00	92.40	1	5,369	0.02%
2025/02/20	0	0.00	4	92.60	92.20	-4	5,353	-0.07%
2025/02/19	0	0.00	4	93.40	92.90	-4	5,337	-0.07%
2025/02/18	0	0.00	11	94.65	93.70	-11	5,346	-0.21%
2025/02/17	0	0.00	1.5	93.75	93.60	-1.5	5,334	-0.03%
2025/02/14	12	93.83	1.5	93.42	93.40	10.5	5,291	0.20%
2025/02/13	1	99.20	4	99.30	99.20	-3	5,046	-0.06%
2025/02/12	8	97.79	6	98.22	96.50	2	4,959	0.04%
2025/02/11	6	99.37	4	99.78	99.20	2	4,868	0.04%
2025/02/10	3	97.77	3	98.30	99.70	0	4,709	0.00%
2025/02/07	25	98.62	24	98.13	98.20	1	4,627	0.02%
2025/02/06	7	100.37	1	100.50	97.00	6	4,460	0.13%
2025/02/05	22	92.25	26	95.96	97.30	-4	4,271	-0.09%
2025/02/04	10	89.45	4	89.50	88.50	6	4,138	0.14%
2025/02/03	3	92.30	0	0.00	92.30	3	3,913	0.08%
2025/01/22	20	103.88	17	101.94	102.50	3	3,857	0.08%
2025/01/21	22	99.07	22	101.45	102.50	0	3,454	0.00%
2025/01/20	34	95.48	32	96.40	95.70	2	2,885	0.07%
2025/01/17	0	0.00	4	83.55	91.90	-4	2,278	-0.18%
2025/01/15	1	80.70	1	81.10	81.10	0	1,962	0.00%
2025/01/09	0	0.00	4	80.53	80.20	-4	1,922	-0.21%
2025/01/08	1	81.90	0	0.00	81.80	1	1,909	0.05%
2025/01/06	1	82.10	0	0.00	82.20	1	1,891	0.05%
2025/01/03	1	81.50	1	80.40	80.20	0	1,877	0.00%
2024/12/30	3	81.60	3	81.70	81.70	0	1,856	0.00%
2024/12/27	1	83.00	1	82.60	82.60	0	1,842	0.00%
2024/12/26	2	85.10	0	0.00	86.90	2	1,775	0.11%
2024/12/24	1	81.60	6	80.92	80.10	-5	1,691	-0.30%
2024/12/23	0	0.00	2	80.60	80.80	-2	1,688	-0.12%
2024/12/20	4	82.05	0	0.00	81.00	4	1,680	0.24%
2024/12/18	0.2	81.25	0	0.00	81.10	0.2	1,648	0.01%
2024/12/17	0.1	80.60	1	80.80	80.90	-0.9	1,633	-0.06%
2024/12/16	0.2	79.60	0	0.00	78.60	0.2	1,619	0.01%
2024/12/13	0.3	81.37	0	0.00	80.80	0.3	1,586	0.02%
2024/12/12	0.2	83.80	1	83.20	82.70	-0.8	1,550	-0.05%
2024/12/11	4.2	85.51	2	84.75	85.20	2.2	1,522	0.14%
2024/12/09	4	87.53	0	0.00	87.60	4	1,441	0.28%
2024/12/06	2	87.30	0	0.00	87.70	2	1,345	0.15%
2024/12/05	11	89.95	12	89.45	86.70	-1	1,274	-0.08%
2024/12/04	1	86.80	5	84.42	89.90	-4	1,000	-0.40%
2024/12/03	3	82.50	0	0.00	81.80	3	832	0.36%
2024/12/02	1	79.50	1	80.80	79.70	0	769	0.00%
2024/11/29	1	76.90	1	77.50	78.60	0	730	0.00%
2024/11/28	1	75.20	0	0.00	75.90	1	724	0.14%
2024/11/26	0	0.00	1	79.10	79.00	-1	718	-0.14%
2024/11/25	1	79.30	0	0.00	79.40	1	715	0.14%
2024/11/14	0	0.00	1	76.80	76.30	-1	792	-0.13%
2024/11/13	1	74.40	0	0.00	73.90	1	792	0.13%
2024/11/08	0	0.00	4	74.20	73.80	-4	823	-0.49%
2024/11/07	0	0.00	4	74.10	74.20	-4	841	-0.48%
2024/10/30	1	72.50	0	0.00	72.20	1	953	0.10%
2024/10/29	3	74.40	8	75.20	74.40	-5	945	-0.53%
2024/10/25	2	77.30	0	0.00	76.80	2	963	0.21%
2024/10/24	0	0.00	3	77.00	76.80	-3	980	-0.31%
2024/10/15	3	75.10	0	0.00	75.10	3	1,197	0.25%
2024/10/11	5	74.60	1	75.00	74.70	4	1,272	0.31%
2024/10/09	2	75.10	0	0.00	74.70	2	1,365	0.15%
2024/09/25	1	75.60	0	0.00	75.60	1	1,656	0.06%
2024/09/24	3	74.33	0	0.00	74.60	3	1,754	0.17%
2024/09/11	1	74.10	0	0.00	73.60	1	2,277	0.04%
2024/09/04	1	74.20	0	0.00	74.20	1	2,372	0.04%
2024/09/03	1	80.40	0	0.00	78.70	1	2,385	0.04%
2024/09/02	0	0.00	1	80.20	80.20	-1	2,381	-0.04%
2024/08/27	0	0.00	5	77.90	78.40	-5	2,378	-0.21%
2024/08/22	1	77.50	1	77.10	77.10	0	2,393	0.00%
2024/08/21	3	78.10	3	78.60	78.60	0	2,402	0.00%
2024/08/19	1	82.70	0	0.00	82.30	1	2,411	0.04%
2024/08/14	2	82.80	2	82.00	82.00	0	2,335	0.00%
2024/08/12	2	82.90	0	0.00	82.70	2	2,346	0.09%
2024/08/09	4	83.33	3	83.90	82.90	1	2,344	0.04%
2024/08/08	0	0.00	4	80.78	80.80	-4	2,341	-0.17%
2024/08/07	4	77.23	3	79.20	80.10	1	2,347	0.04%
2024/08/05	5	75.64	0	0.00	74.00	5	2,335	0.21%
2024/08/01	0	0.00	1	86.10	86.20	-1	2,397	-0.04%
2024/07/31	3	84.73	2	85.20	84.40	1	2,469	0.04%
2024/07/30	1	81.60	2	82.00	82.90	-1	2,520	-0.04%
2024/07/29	1	84.30	2	81.85	81.20	-1	2,520	-0.04%
2024/07/22	2	84.50	3	83.43	82.80	-1	2,542	-0.04%
2024/07/19	3	87.60	3	86.60	86.60	0	2,525	0.00%
2024/07/18	5	88.42	5	89.20	89.90	0	2,502	0.00%
2024/07/17	1	92.10	0	0.00	91.00	1	2,470	0.04%
2024/07/16	2	93.00	1	92.20	91.50	1	2,446	0.04%
2024/07/15	1	88.70	2	90.00	89.30	-1	2,357	-0.04%
2024/07/11	0	0.00	2	88.50	88.70	-2	2,311	-0.09%
2024/07/10	2	86.75	2	87.10	87.00	0	2,246	0.00%
2024/07/09	1	83.40	2	84.75	85.50	-1	2,225	-0.04%
2024/07/05	1	86.00	1	86.90	85.80	0	2,228	0.00%
2024/07/04	1	84.80	0	0.00	85.00	1	2,197	0.05%
2024/07/02	0	0.00	1	82.20	81.90	-1	2,198	-0.05%
2024/07/01	2	84.00	0	0.00	83.20	2	2,201	0.09%
2024/06/27	0	0.00	4	83.48	83.10	-4	2,183	-0.18%
2024/06/26	4	84.58	0	0.00	85.00	4	2,160	0.19%
2024/06/25	2	85.40	2	86.15	85.00	0	2,103	0.00%
2024/06/24	2	85.25	2	85.50	85.30	0	1,922	0.00%
2024/06/21	1	84.50	2	84.05	83.70	-1	1,786	-0.06%
2024/06/14	1	80.90	0	0.00	80.30	1	1,749	0.06%
2024/06/13	0	0.00	3	80.30	81.20	-3	1,732	-0.17%
2024/06/07	2	77.30	3	78.47	78.80	-1	1,667	-0.06%
2024/05/31	1	78.10	1	77.40	77.40	0	1,688	0.00%
2024/05/30	3	77.23	5	77.08	76.60	-2	1,681	-0.12%
2024/05/27	1	79.50	0	0.00	79.40	1	1,670	0.06%
2024/05/24	3	77.30	5	78.42	78.30	-2	1,656	-0.12%
2024/05/23	1	77.00	0	0.00	76.30	1	1,637	0.06%
2024/05/21	1	77.00	6	77.20	77.10	-5	1,628	-0.31%
2024/05/20	6	76.90	0	0.00	76.90	6	1,631	0.37%
2024/05/17	1	78.00	0	0.00	78.00	1	1,633	0.06%
2024/05/16	0	0.00	7	78.41	78.30	-7	1,623	-0.43%
2024/05/15	6	77.90	1	77.90	77.90	5	1,633	0.31%
2024/05/14	1	78.00	6	78.10	78.40	-5	1,665	-0.30%
2024/05/13	7	77.60	1	77.80	77.80	6	1,657	0.36%
2024/05/10	2	78.25	3	78.03	78.10	-1	1,641	-0.06%
2024/05/09	0	0.00	2	80.55	79.10	-2	1,620	-0.12%
2024/05/08	2	79.95	0	0.00	80.20	2	1,589	0.13%
2024/05/07	0	0.00	2	80.35	79.50	-2	1,557	-0.13%
2024/05/06	4	79.80	3	78.47	79.70	1	1,486	0.07%
2024/05/03	1	76.40	2	78.65	76.60	-1	1,406	-0.07%
2024/04/29	0	0.00	8	76.51	75.30	-8	1,322	-0.61%
2024/04/25	0	0.00	1	72.80	74.20	-1	1,289	-0.08%
2024/04/24	2	72.20	7	72.09	73.30	-5	1,279	-0.39%
2024/04/22	1	70.50	0	0.00	70.40	1	1,291	0.08%
2024/04/19	1	71.80	1	73.20	71.80	0	1,301	0.00%
2024/04/18	2	73.00	2	73.40	73.60	0	1,294	0.00%
2024/04/17	2	73.60	1	73.20	73.70	1	1,299	0.08%
2024/04/15	1	74.10	0	0.00	74.10	1	1,267	0.08%
2024/04/12	5	76.30	0	0.00	76.60	5	1,250	0.40%
2024/04/10	0	0.00	1	74.80	74.50	-1	1,193	-0.08%
2024/04/09	1	75.80	1	75.60	75.60	0	1,184	0.00%
2024/04/08	1	75.60	2	75.80	75.30	-1	1,161	-0.09%
2024/04/03	1	74.50	0	0.00	74.50	1	1,141	0.09%
2024/04/02	1	73.80	0	0.00	75.00	1	1,114	0.09%