敦陽科 (2480)-元大-竹山券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
277張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	127.00	0	0.00	126.50	1	256	0.39%
2024/05/02	0	0.00	3	127.50	127.00	-3	259	-1.16%
2024/04/25	0	0.00	4	127.50	127.00	-4	257	-1.55%
2024/04/24	4	126.50	0	0.00	126.50	4	259	1.54%
2024/04/01	0.1	130.00	0	129.75	129.50	0.1	254	0.04%
2024/03/27	0	129.50	0	129.00	128.50	0	254	0.00%
2024/03/25	0	0.00	0	132.00	131.00	0	254	-0.01%
2024/03/15	1	129.00	0.5	129.00	129.00	0.5	257	0.19%
2024/02/29	0	125.50	2	126.50	126.50	-2	208	-0.96%
2024/01/24	0	0.00	0	122.00	120.50	0	236	0.00%
2024/01/16	0	118.00	0	0.00	118.00	0	233	0.00%
2024/01/15	0	0.00	0.1	118.00	118.00	-0.1	236	-0.06%
2024/01/10	0.5	118.00	0	0.00	117.00	0.5	257	0.19%
2024/01/05	0	119.00	0	0.00	118.50	0	263	0.00%
2024/01/04	0	0.00	1	119.00	118.00	-1	268	-0.37%
2024/01/02	1	119.00	0	0.00	118.50	1	274	0.36%
2023/12/29	0	0.00	0	120.50	120.50	0	262	0.00%
2023/12/21	0	119.00	0	0.00	118.00	0	260	0.00%
2023/12/06	0	0.00	0.4	124.00	124.50	-0.4	249	-0.16%
2023/12/01	0	0.00	1	126.00	126.00	-1	243	-0.41%
2023/11/28	0	0.00	1	124.50	124.50	-1	236	-0.42%
2023/11/24	1	122.51	0	0.00	124.50	1	232	0.43%
2023/11/21	0	0.00	1	126.00	123.50	-1	222	-0.45%
2023/11/20	3	122.50	0	0.00	122.00	3	214	1.40%
2023/11/15	0.1	118.00	0	0.00	119.00	0.1	204	0.05%
2023/11/10	0.1	117.00	0	0.00	117.00	0.1	198	0.05%
2023/11/07	0.2	117.00	0	0.00	117.50	0.2	213	0.09%
2023/10/23	0	0.00	1	112.50	111.50	-1	526	-0.19%
2023/10/05	0	115.00	0	0.00	114.50	0	558	0.01%
2023/09/11	0	114.50	0	0.00	114.00	0	758	0.01%
2023/08/21	1	112.50	0	0.00	112.00	1	1,059	0.09%
2023/08/18	1	112.50	0	0.00	113.00	1	1,109	0.09%
2023/08/16	1	112.50	0	0.00	113.00	1	1,126	0.09%
2023/08/14	1	111.50	0	0.00	112.50	1	1,289	0.08%
2023/08/10	2	114.50	0	0.00	115.00	2	1,305	0.15%
2023/08/08	0	118.00	0	0.00	117.50	0	1,307	0.00%
2023/08/04	1	115.50	0	0.00	118.50	1	1,340	0.07%
2023/07/31	0	0.00	1	125.00	124.00	-1	1,354	-0.07%
2023/07/28	3	121.00	0	0.00	121.00	3	1,403	0.21%
2023/07/27	2	126.00	2	127.50	128.50	0	1,400	0.00%
2023/07/26	3	120.00	3	119.50	119.50	0	1,364	0.00%
2023/07/25	0	0.00	4	122.00	124.00	-4	1,335	-0.30%
2023/07/24	2	118.50	0	0.00	117.00	2	1,304	0.15%
2023/07/20	0	0.00	1	116.50	116.50	-1	1,298	-0.08%
2023/07/13	0	0.00	6	118.83	118.00	-6	1,294	-0.46%
2023/07/07	0	0.00	4	122.25	121.50	-4	1,308	-0.31%
2023/07/03	0	0.00	1	112.50	113.50	-1	1,237	-0.08%
2023/06/30	0	0.00	2	114.50	114.00	-2	1,227	-0.16%
2023/06/29	3	113.33	0	0.00	114.50	3	1,226	0.24%
2023/06/19	1.2	115.00	1	115.50	115.00	0.2	1,192	0.01%
2023/06/16	2	119.50	1	119.50	119.00	1	1,181	0.08%
2023/06/14	0	0.00	1	124.50	124.50	-1	1,133	-0.09%
2023/06/13	2	122.50	2	122.00	123.00	0	1,092	0.00%
2023/06/12	1	123.50	0	0.00	120.50	1	1,068	0.09%
2023/06/08	1	118.00	1	119.00	118.50	0	1,027	0.00%
2023/06/07	1	117.50	1	118.50	118.50	0	1,012	0.00%
2023/06/01	0.3	119.00	0	0.00	119.50	0.3	994	0.03%
2023/05/26	0	0.00	1	116.50	115.50	-1	949	-0.11%
2023/05/25	1	118.50	0	0.00	118.00	1	930	0.11%
2023/05/24	2	119.50	2	120.50	120.50	0	903	0.00%
2023/05/23	0	0.00	2	115.50	115.00	-2	853	-0.23%
2023/05/22	2	113.50	0	0.00	115.00	2	844	0.24%
2023/05/19	1.4	116.14	3	115.33	113.00	-1.6	833	-0.19%
2023/05/18	2	120.75	2	119.00	119.50	0	778	0.00%
2023/05/16	2	109.00	0	0.00	110.50	2	662	0.30%
2023/05/12	0	0.00	1	108.00	109.00	-1	658	-0.15%
2023/05/11	1	112.50	0	0.00	108.00	1	646	0.15%
2023/05/05	1	111.00	2	110.00	109.50	-1	568	-0.18%
2023/05/04	2	115.25	1	113.00	113.00	1	533	0.19%
2023/05/03	1	110.50	0	0.00	107.50	1	434	0.23%
2023/04/14	0	0.00	1	98.90	100.00	-1	302	-0.33%
2023/04/12	1	100.00	0	0.00	100.50	1	299	0.33%
2023/03/15	0	0.00	1	95.70	95.70	-1	265	-0.38%
2023/03/03	1	96.10	0	0.00	95.90	1	227	0.44%
2023/02/20	0	88.00	0	0.00	88.10	0	176	0.00%
2023/02/14	1	90.00	0	0.00	87.50	1	165	0.60%
2023/01/31	2	84.70	0	0.00	84.90	2	137	1.45%
2022/12/16	2	82.40	0	0.00	81.20	2	148	1.34%
2022/11/16	1	79.50	0	0.00	79.20	1	183	0.55%
2022/10/26	2	75.90	0	0.00	76.00	2	244	0.82%
2022/08/22	0	86.10	0	0.00	84.80	0	320	0.00%
2022/04/13	0	0.00	1	90.80	91.30	-1	607	-0.16%
2022/04/06	0	0.00	2	94.20	94.20	-2	598	-0.33%
2022/03/30	1	92.70	0	0.00	92.60	1	594	0.17%
2022/03/25	2	93.70	0	0.00	93.50	2	580	0.34%
2022/03/24	0	0.00	0.2	97.80	98.20	-0.2	560	-0.03%
2022/02/07	0	83.20	0	0.00	83.40	0	273	0.00%
2022/01/25	3	82.80	3	80.60	80.50	0	260	0.00%
2022/01/24	1	79.40	0	0.00	83.00	1	250	0.40%
2022/01/19	0	0.00	1	80.20	80.20	-1	221	-0.45%
2021/11/17	0	0.00	2	71.80	72.00	-2	130	-1.53%
2021/10/18	0	0.00	2	70.10	70.00	-2	165	-1.21%
2021/08/19	0.5	67.50	0	0.00	67.10	0.5	349	0.14%
2021/07/02	1	67.50	0	0.00	67.50	1	462	0.22%
2021/07/01	0	0.00	1	68.00	68.00	-1	462	-0.22%
2021/06/28	0	0.00	1	68.20	68.10	-1	461	-0.22%
2021/06/23	2	71.40	0	0.00	71.50	2	427	0.47%
2021/06/21	0	0.00	2	72.00	71.50	-2	390	-0.51%
2021/06/16	2	72.00	1	72.30	72.40	1	381	0.26%
2021/06/11	0	0.00	2	71.50	71.50	-2	377	-0.53%
2021/05/11	1	70.70	1	71.10	70.30	0	353	0.00%
2021/05/07	1	73.00	0	0.00	72.90	1	335	0.30%
2021/05/04	0	0.00	1	70.70	70.30	-1	300	-0.33%
2021/04/19	0	0.00	1	71.40	71.20	-1	316	-0.32%
2021/04/08	1	72.40	0	0.00	72.20	1	313	0.32%
2021/03/17	0	0.00	2	70.40	70.20	-2	294	-0.68%
2021/01/22	1	66.90	0	0.00	66.90	1	306	0.33%
2021/01/06	0	67.20	0	0.00	67.20	0	316	0.00%
2020/12/14	0	0.00	0.8	66.20	66.50	-0.8	332	-0.24%
2020/12/10	1	67.20	0	0.00	67.10	1	331	0.30%
2020/11/24	0	0.00	3	67.00	66.60	-3	334	-0.90%
2020/11/13	0	0.00	2	66.90	66.90	-2	337	-0.59%
2020/11/12	0	0.00	2	66.80	66.60	-2	338	-0.59%
2020/11/11	4	66.10	0	0.00	66.50	4	340	1.17%
2020/07/30	0	0.00	6	64.40	64.50	-6	906	-0.66%
2020/07/27	2	64.80	0	0.00	64.90	2	919	0.22%
2020/07/13	0	0.00	10	66.60	67.00	-10	922	-1.08%
2020/06/23	2	67.00	0	0.00	66.60	2	927	0.22%
2020/06/22	0	0.00	1	68.70	67.80	-1	917	-0.11%
2020/06/19	1	69.20	0	0.00	69.00	1	930	0.11%
2020/06/17	0	0.00	4	72.50	72.70	-4	905	-0.44%
2020/06/16	1	72.70	0	0.00	72.60	1	905	0.11%
2020/06/15	0.5	72.50	1	72.90	72.60	-0.5	943	-0.05%
2020/06/11	2	73.90	0	0.00	71.90	2	940	0.21%
2020/06/09	2	73.90	0	0.00	74.00	2	980	0.20%
2020/06/08	10	74.96	1	75.60	75.00	9	1,011	0.89%
2020/05/26	1	67.40	0	0.00	68.30	1	1,269	0.08%
2020/05/22	6	66.00	0	0.00	65.60	6	1,259	0.48%
2020/05/20	0	0.00	5	64.20	64.80	-5	1,229	-0.41%
2020/05/12	5	63.80	0	0.00	64.00	5	1,196	0.42%
2020/03/24	0	0.00	33	51.85	52.10	-33	997	-3.31%
2020/03/20	0	0.00	2	49.95	51.00	-2	969	-0.21%
2020/03/19	0	0.00	1	49.65	48.10	-1	931	-0.11%
2020/03/18	0	0.00	10	53.70	52.60	-10	871	-1.15%
2020/02/27	2	60.45	2	59.95	60.70	0	375	0.00%
2019/12/12	0	0.00	10	53.60	53.10	-10	345	-2.90%
2019/11/20	10	52.40	0	0.00	52.70	10	374	2.67%
2019/10/14	0	0.00	1	56.00	55.20	-1	491	-0.20%
2019/10/09	0	0.00	1	53.80	53.70	-1	472	-0.21%
2019/10/04	0	0.00	1	53.50	53.40	-1	478	-0.21%
2019/10/01	0	0.00	1	52.90	53.00	-1	484	-0.21%
2019/09/25	0	0.00	1	52.50	52.30	-1	488	-0.20%
2019/09/09	3	51.80	0	0.00	51.60	3	599	0.50%
2019/09/03	0	0.00	15	51.60	51.70	-15	613	-2.45%
2019/08/29	10	50.80	0	0.00	50.80	10	616	1.62%
2019/08/28	5	51.10	0	0.00	50.70	5	618	0.81%
2019/08/14	1	54.00	0	0.00	53.00	1	596	0.17%
2019/08/08	0	0.00	3	53.40	53.50	-3	585	-0.51%
2019/08/07	2	53.60	6	53.45	53.40	-4	585	-0.68%
2019/08/06	4	52.25	2	52.60	52.60	2	589	0.34%
2019/08/05	5	54.30	0	0.00	53.00	5	611	0.82%
2019/08/01	2	54.80	2	56.10	56.00	0	585	0.00%
2019/07/31	0	0.00	2	51.40	51.90	-2	539	-0.37%
2019/07/29	2	52.10	0	0.00	52.10	2	565	0.35%
2019/07/25	1	51.70	0	0.00	51.80	1	599	0.17%
2019/07/17	0	0.00	3	51.50	51.10	-3	660	-0.45%
2019/07/10	2	52.40	0	0.00	52.00	2	791	0.25%
2019/07/05	1	52.10	0	0.00	51.70	1	908	0.11%
2019/07/04	2	52.40	0	0.00	52.10	2	930	0.21%
2019/07/03	1	51.70	0	0.00	51.60	1	951	0.11%
2019/07/01	1	52.00	0	0.00	52.20	1	984	0.10%
2019/06/20	0	0.00	5	55.60	55.70	-5	1,268	-0.39%
2019/06/04	3	51.90	0	0.00	51.70	3	1,851	0.16%
2019/06/03	10	52.46	0	0.00	52.40	10	1,853	0.54%
2019/05/30	5	53.10	0	0.00	53.40	5	1,862	0.27%
2019/05/28	6	52.03	0	0.00	52.30	6	1,882	0.32%
2019/05/17	2	52.20	0	0.00	51.90	2	1,904	0.10%
2019/05/09	5	54.60	0	0.00	54.00	5	1,838	0.27%
2019/05/02	1	56.90	1	58.10	57.00	0	1,777	0.00%
2019/04/29	0	0.00	3	55.30	55.10	-3	1,739	-0.17%
2019/04/24	2	57.00	0	0.00	57.30	2	1,695	0.12%
2019/04/22	0	0.00	3	57.10	56.70	-3	1,681	-0.18%
2019/04/18	1	58.30	4	57.70	57.50	-3	1,660	-0.18%
2019/04/17	3	58.10	0.2	58.90	59.00	2.8	1,634	0.17%
2019/04/15	7	55.23	0	0.00	55.40	7	1,526	0.46%
2019/03/28	5	62.32	5	60.40	59.50	0	1,198	0.00%
2019/03/27	0	0.00	2	59.20	61.20	-2	1,127	-0.18%
2019/03/22	0	0.00	1	58.30	58.30	-1	917	-0.11%
2019/03/20	0	0.00	12	57.70	57.50	-12	841	-1.43%
2019/03/19	0	0.00	1	56.80	56.60	-1	772	-0.13%
2019/03/18	0	0.00	2	57.50	57.40	-2	735	-0.27%
2019/03/15	1	55.90	0	0.00	55.70	1	687	0.15%
2019/03/11	10	49.55	0	0.00	49.75	10	347	2.87%
2019/03/06	0	0.00	1	46.85	46.95	-1	265	-0.38%
2019/03/05	1	46.90	0	0.00	47.00	1	260	0.38%
2019/02/27	0	0.00	3	44.30	45.25	-3	222	-1.35%
2019/02/21	11	43.85	17	43.90	44.20	-6	183	-3.26%
2019/02/20	4	43.18	9	43.23	43.25	-5	171	-2.92%
2019/01/04	0	0.00	6	39.30	39.40	-6	121	-4.92%
2019/01/03	0	0.00	3	39.22	39.20	-3	126	-2.37%
2018/09/25	0	0.00	4	38.00	37.80	-4	208	-1.92%
2018/09/12	3	37.60	0	0.00	37.60	3	220	1.36%
2018/08/21	10	40.00	0	0.00	40.00	10	420	2.38%
2018/07/19	0	0.00	1	40.30	40.05	-1	544	-0.18%
2018/07/17	7	40.17	0	0.00	39.90	7	591	1.18%
2018/07/12	1	39.95	1	40.15	39.90	0	607	0.00%
2018/06/15	0	0.00	1	40.20	40.20	-1	718	-0.14%
2018/06/14	0	0.00	63	40.07	39.80	-63	713	-8.83%
2018/06/08	0	0.00	1	42.45	42.40	-1	620	-0.16%
2018/06/06	1	42.60	0	0.00	42.60	1	602	0.17%
2018/06/04	0	0.00	1	42.15	41.80	-1	579	-0.17%
2018/05/23	0	0.00	2	39.75	39.85	-2	515	-0.39%
2018/05/22	0	0.00	6	39.65	39.45	-6	515	-1.16%
2018/05/18	8	39.40	0	0.00	39.60	8	515	1.55%
2018/05/16	0	0.00	4	40.00	40.20	-4	510	-0.78%
2018/05/11	5	39.30	0	0.00	40.15	5	506	0.99%
2018/05/04	1	41.55	0	0.00	41.55	1	466	0.21%
2018/05/03	0	0.00	1	42.75	42.35	-1	473	-0.21%
2018/04/30	10	40.35	0	0.00	41.20	10	440	2.27%
2018/04/24	1	42.00	0	0.00	41.50	1	419	0.24%
2018/04/23	0	0.00	1	42.00	42.40	-1	399	-0.25%
2018/04/16	0	0.00	1	40.60	40.45	-1	360	-0.28%
2018/04/10	0	0.00	2	39.10	38.85	-2	320	-0.62%
2018/04/09	0	0.00	1	39.40	39.10	-1	310	-0.32%
2018/03/31	0	0.00	1	37.00	37.15	-1	265	-0.38%
2018/03/19	2	37.80	0.7	37.30	37.40	1.3	268	0.47%
2018/03/01	0	0.00	1	36.25	36.25	-1	247	-0.40%
2018/02/06	1	35.25	7	35.00	35.20	-6	222	-2.70%
2018/01/31	0	0.00	14.2	36.40	36.45	-14.2	213	-6.64%
2018/01/29	16	36.95	0	0.00	36.90	16	209	7.63%
2018/01/26	45	37.41	1	37.80	37.55	44	204	21.54%
2018/01/23	1	36.50	1	36.45	36.40	0	191	0.00%