台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.68%
  • 成交量
    12,816
  • 產業
    上市 光電類股
  • 448人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
一詮 (2486)籌碼相關-元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2817.759.6228.459.0458.60-10.726,121-0.04%
2024/03/271660.609.159.2159.00725,9600.03%
2024/03/263063.541763.0460.101325,7200.05%
2024/03/251363.8537.163.7364.20-24.125,064-0.10%
2024/03/2273.660.0025560.4759.30-181.424,351-0.74% 大賣/鉅額交易
2024/03/215457.8515058.8259.40-9623,600-0.41% 大賣/
2024/03/201954.603355.3455.60-1422,593-0.06%
2024/03/1933.255.111556.2754.7018.222,2880.08%
2024/03/1866.456.7749.158.0454.5017.421,6390.08%
2024/03/158054.681455.1054.406620,1560.33%
2024/03/14220.155.0233.754.9454.80186.419,6230.95% 大買/鉅額交易
2024/03/1331.553.5736.154.2353.90-4.519,181-0.02%
2024/03/122153.6240.153.7253.30-19.118,669-0.10%
2024/03/11151.501751.7151.40-1618,225-0.09%
2024/03/087.250.2420051.3449.50-192.818,052-1.07% 大賣/鉅額交易
2024/03/074152.3918.252.6150.1022.817,8290.13%
2024/03/061353.0844.153.6454.10-31.117,048-0.18%
2024/03/055.249.5500.0049.705.216,2800.03%
2024/03/04350.906.951.7150.90-3.916,170-0.02%
2024/03/01165.551.123151.4051.10134.516,0190.84% 大買/鉅額交易
2024/02/296749.22349.4049.306415,7560.41%
2024/02/27649.08351.3348.85315,7800.02%
2024/02/263650.5626.449.6950.509.615,6790.06%
2024/02/23648.593.549.4348.302.515,5530.02%
2024/02/226.249.890.549.7049.705.715,4870.04%
2024/02/21850.3311.250.1850.30-3.215,443-0.02%
2024/02/20550.24450.3749.70115,4060.01%
2024/02/191050.606.350.8150.503.715,4090.02%
2024/02/1613.451.436.151.3751.207.315,4230.05%
2024/02/152.149.3800.0049.952.115,1190.01%
2024/02/0511.149.111247.8848.75-0.915,124-0.01%
2024/02/021548.691249.2348.35315,1930.02%
2024/02/0130.550.361750.8249.3013.515,2880.09%
2024/01/31549.34349.4749.70215,3440.01%
2024/01/3013.249.582949.7649.25-15.815,430-0.10%
2024/01/2917.148.651248.3849.005.115,6370.03%
2024/01/2616.548.829.249.5648.257.315,8180.05%
2024/01/2516.250.151049.8049.006.215,7190.04%
2024/01/244.150.081849.9850.20-13.915,604-0.09%
2024/01/2315.349.84850.7349.007.315,4050.05%
2024/01/223.349.893.450.3549.90-0.215,2250.00%
2024/01/1938.350.921350.2249.9025.315,1220.17%
2024/01/1841.851.213751.7851.604.814,8380.03%
2024/01/1737.151.6233.151.4351.00414,5820.03%
2024/01/1632.553.14451.9250.4028.513,8190.21%
2024/01/15954.1927.355.1355.90-18.312,722-0.14%
2024/01/1228.351.9161.351.8150.90-3311,799-0.28%
2024/01/111548.861549.1249.55010,5190.00%
2024/01/10145.1000.0045.05110,2690.01%
2024/01/093946.043745.9445.10210,3760.02%
2024/01/08347.60546.9146.00-210,483-0.02%
2024/01/05147.8000.0047.30110,3580.01%
2024/01/044750.214951.0049.35-210,540-0.02%
2024/01/034150.973951.1352.00210,1400.02%
2024/01/021949.583150.4351.00-1210,103-0.12%
2023/12/29245.403345.9946.80-319,701-0.32%
2023/12/27243.5500.0043.6029,4440.02%
2023/12/22643.7000.0043.8069,7590.06%
2023/12/1900.00142.3042.25-19,970-0.01%
2023/12/18442.9600.0042.85410,0130.04%
2023/12/1500.00144.7043.65-110,135-0.01%
2023/12/1400.00144.7044.30-110,274-0.01%
2023/12/13243.3800.0043.90210,3860.02%
2023/12/1200.00144.2044.25-111,391-0.01%
2023/12/111645.2000.0045.001612,8220.12%
2023/12/0700.001645.4545.30-1613,000-0.12%
2023/12/05144.8000.0044.90113,5230.01%
2023/12/0100.00145.7045.75-114,170-0.01%
2023/11/29146.1500.0046.15114,4120.01%
2023/11/241646.0000.0045.951614,4660.11%
2023/11/22145.4000.0045.50114,5430.01%
2023/11/21246.60246.1545.90014,6730.00%
2023/11/17346.35346.2046.30015,1620.00%
2023/11/16146.25246.4346.30-115,143-0.01%
2023/11/15346.7500.0046.05315,0820.02%
2023/11/14146.65146.6046.45014,9980.00%
2023/11/131346.481245.7345.75114,9900.01%
2023/11/10246.53146.5046.50114,9820.01%
2023/11/091148.58549.4047.30614,8960.04%
2023/11/08148.151149.1749.05-1014,720-0.07%
2023/11/07547.19146.8546.80414,3900.03%
2023/11/06749.34150.8048.35614,2410.04%
2023/11/03849.53649.5849.55213,9120.01%
2023/11/02548.82848.8949.05-313,683-0.02%
2023/11/01247.35147.9047.10113,5980.01%
2023/10/312148.992246.6746.35-113,518-0.01%
2023/10/3000.00148.5048.35-113,438-0.01%
2023/10/27447.40247.0846.25213,3820.01%
2023/10/261548.881348.4848.00213,4200.01%
2023/10/25749.78949.5449.40-213,325-0.02%
2023/10/24247.38147.5047.60113,1300.01%
2023/10/2300.001646.1746.45-1613,146-0.12%
2023/10/202544.582045.1045.00513,1350.04%
2023/10/19346.55146.3046.15213,0740.02%
2023/10/181148.96147.7047.451013,0620.08%
2023/10/1700.001851.4650.60-1812,875-0.14%
2023/10/165550.3245.150.9850.909.912,7560.08%
2023/10/13751.40351.4351.40412,6060.03%
2023/10/12352.671852.4352.50-1512,552-0.12%
2023/10/116250.826050.4450.50212,1740.02%
2023/10/0614.151.02651.5050.508.112,1640.07%
2023/10/052352.0035.152.4451.40-12.112,084-0.10%
2023/10/04149.0021.249.3849.40-20.211,750-0.17%
2023/10/033.349.161248.6148.40-8.811,819-0.07%
2023/10/021948.282048.2648.35-111,726-0.01%
2023/09/2800.00246.2846.15-211,593-0.02%
2023/09/268.246.7014.146.2445.70-5.911,947-0.05%
2023/09/2511.245.8113.345.1445.45-2.111,981-0.02%
2023/09/20146.001047.1845.50-911,793-0.08%
2023/09/191046.861646.7947.10-611,697-0.05%
2023/09/188948.129248.0948.15-311,557-0.03%
2023/09/1597.549.943450.8447.9063.511,4410.56%
2023/09/1444.550.645550.8153.20-10.510,444-0.10%
2023/09/131547.801348.2048.4529,0080.02%
2023/09/1200.00144.6544.05-18,883-0.01%
2023/09/111845.1800.0044.35188,9630.20%
2023/09/08648.85647.5447.0008,9130.00%
2023/09/07848.521849.0648.85-108,574-0.12%
2023/09/063545.931246.2446.05238,1330.28%
2023/09/053045.319345.3146.10-638,182-0.77%
2023/08/31140.8010.541.1541.30-9.58,506-0.11%
2023/08/30143.050.842.1541.950.28,9490.00%
2023/08/2939.342.771642.6442.5023.39,0900.26%
2023/08/282144.583043.7043.15-99,282-0.10%
2023/08/251145.70345.9844.2089,2570.09%
2023/08/24248.20549.1348.75-39,098-0.03%
2023/08/23449.26349.3548.4018,9300.01%
2023/08/22146.05146.6046.6008,5750.00%
2023/08/18247.5300.0047.2528,5720.02%
2023/08/1700.00147.6047.95-18,534-0.01%
2023/08/1100.00245.7844.35-28,253-0.02%
2023/08/10243.4000.0043.2528,2020.02%
2023/08/0700.001344.7645.90-138,135-0.16%
2023/08/04543.511243.7743.60-78,085-0.09%
2023/08/012146.2500.0045.05218,0160.26%
2023/07/3100.00146.8046.30-17,996-0.01%
2023/07/2600.000.344.5044.35-0.37,8470.00%
2023/07/21145.95147.5548.4007,7490.00%
2023/07/2000.000.547.5447.30-0.57,677-0.01%
2023/07/19246.7500.0046.7527,6500.03%
2023/07/182.547.04148.1046.751.57,6470.02%
2023/07/17247.85348.5548.00-17,571-0.01%
2023/07/1400.00149.1548.95-17,477-0.01%
2023/07/13549.88450.2049.5517,5110.01%
2023/07/1210.250.15650.8050.604.27,4930.06%
2023/07/113.150.05949.9149.95-5.96,926-0.09%
2023/07/10446.812547.9946.80-216,432-0.33%
2023/07/0600.00946.5046.40-96,143-0.15%
2023/07/05445.64546.3145.25-16,025-0.02%
2023/07/043145.09345.2845.00285,9010.47%
2023/07/03446.682546.2148.00-215,685-0.37%
2023/06/28343.3300.0042.8535,5120.05%
2023/06/27143.8000.0043.0015,5120.02%
2023/06/26143.80544.5644.20-45,536-0.07%
2023/06/21145.6000.0044.6015,5890.02%
2023/06/20344.4800.0044.8035,5650.05%
2023/06/19244.884.144.9245.30-2.15,572-0.04%
2023/06/163.144.01144.8544.652.15,6030.04%
2023/06/1524.145.002844.8044.75-45,546-0.07%
2023/06/14344.12244.4343.7015,4820.02%
2023/06/131.343.451.243.1443.500.15,5060.00%
2023/06/1225.543.233445.6643.05-8.65,642-0.15%
2023/06/0948.342.835043.0343.50-1.85,563-0.03%
2023/06/08142.55342.7242.05-25,471-0.04%
2023/06/07641.60841.6842.15-25,451-0.04%
2023/06/063439.29239.2040.45325,7370.56%
2023/06/05939.512639.5839.55-175,784-0.29%
2023/06/02135.8000.0037.0015,6250.02%
2023/06/011533.153133.1733.65-165,633-0.28%
2023/05/31130.80130.9530.6005,3170.00%
2023/05/2500.00529.5829.65-55,154-0.10%
2023/05/2400.00229.5529.60-25,145-0.04%
2023/05/23428.8500.0029.4045,1250.08%
2023/05/19228.3000.0028.0025,1240.04%
2023/05/18228.3500.0028.2525,1470.04%
2023/05/11627.30527.7027.3015,4010.02%
2023/05/051628.1600.0027.95165,4280.29%
2023/05/04529.0500.0028.3055,4420.09%
2023/05/03129.1000.0028.8015,4620.02%
2023/05/02229.75129.7029.7015,4720.02%
2023/04/25528.5500.0028.3555,3240.09%
2023/04/2400.00228.7528.85-25,304-0.04%
2023/04/1900.00229.5029.95-25,285-0.04%
2023/04/18229.801430.6530.45-125,220-0.23%
2023/04/17929.89630.5131.2535,0690.06%
2023/03/3000.00128.2528.30-14,605-0.02%
2023/03/29328.55228.3027.8014,6130.02%
2023/03/28327.60327.7527.6504,6400.00%
2023/03/2400.00128.9528.90-14,615-0.02%
2023/03/23129.2000.0029.0514,7290.02%
2023/03/2200.00128.5528.75-14,862-0.02%
2023/03/2100.00428.8528.05-44,762-0.08%
2023/03/20128.25128.0528.2004,7470.00%
2023/03/17128.15128.3527.9004,7740.00%
2023/03/1600.00428.4528.05-44,795-0.08%
2023/03/151728.881228.4427.9054,8800.10%
2023/03/14627.65227.1028.1044,9040.08%
2023/03/13126.90127.2026.9005,1450.00%
2023/03/10427.45927.0727.30-55,340-0.09%
2023/03/0927.229.322329.3528.104.25,2630.08%
2023/03/081027.252127.0928.40-114,756-0.23%
2023/03/071126.47526.3225.8564,6560.13%
2023/03/06625.20925.4825.75-34,875-0.06%
2023/03/02123.6500.0023.7014,8900.02%
2023/02/2400.00224.0023.45-24,928-0.04%
2023/02/2200.00323.6023.60-34,998-0.06%
2023/02/20124.1000.0024.3014,9790.02%
2023/02/17123.70123.7023.7504,9480.00%
2023/02/16123.5500.0023.5014,9360.02%
2023/02/15724.142023.7823.55-134,930-0.26%
2023/02/14323.37823.9324.10-54,843-0.10%
2023/02/10623.0500.0022.6064,7390.13%
2023/02/0900.001023.3123.30-104,721-0.21%
2023/02/061023.80223.2523.2584,6930.17%
2023/02/031023.9700.0023.70104,6620.21%
2023/02/02723.6500.0023.7574,6290.15%
2023/02/01523.1000.0023.2054,5760.11%
2023/01/3000.002021.9522.05-204,495-0.44%
2023/01/162021.5500.0021.50204,4910.45%
2023/01/12122.4000.0021.8514,4890.02%
2023/01/1000.00623.0523.15-64,452-0.13%
2023/01/0500.00422.6522.25-44,403-0.09%
2023/01/04222.30222.1322.3004,3890.00%
2023/01/03321.80121.7522.1024,3850.05%
2022/12/30122.20322.0221.70-24,373-0.05%
2022/12/29121.55121.7521.6004,3710.00%
2022/12/28221.901022.2021.80-84,370-0.18%
2022/12/27222.4000.0022.3524,3560.05%
2022/12/2600.00221.8321.95-24,335-0.05%
2022/12/23221.55121.4521.5514,3290.02%
2022/12/2200.00222.0321.60-24,332-0.05%
2022/12/21621.55321.8221.5034,3370.07%
2022/12/20222.53322.4021.45-14,334-0.02%
2022/12/19323.05322.8222.4504,3020.00%
2022/12/16123.0000.0023.0014,2720.02%
2022/12/15224.48224.4824.0504,2290.00%
2022/12/14623.082224.0224.40-164,023-0.40%
2022/12/13122.3500.0022.2013,7940.03%
2022/12/12122.65122.8022.2503,7710.00%
2022/12/092023.4000.0023.25203,7130.54%
2022/12/08323.5500.0023.7033,6410.08%
2022/12/07424.60125.2523.4533,5500.08%
2022/12/062725.84425.6525.55233,3470.69%
2022/12/051225.6411.225.4925.800.83,1060.03%
2022/12/02423.301023.2824.10-62,790-0.21%
2022/12/01122.6000.0022.3512,5470.04%
2022/11/30122.40122.3022.3502,5190.00%
2022/11/29422.28122.5022.6532,4910.12%
2022/11/281422.071722.5122.85-32,309-0.13%
2022/11/25119.05120.6021.0501,7290.00%
2022/11/24319.35419.2519.15-11,585-0.06%
2022/11/23118.40119.1018.3001,4980.00%
2022/11/22118.5500.0018.1511,4740.07%
2022/11/21119.0000.0018.8011,4610.07%
2022/11/111519.001518.2518.2001,3420.00%
2022/11/08618.1200.0017.6061,3530.44%
2022/10/25116.6500.0016.6011,4950.07%
2022/10/1900.00117.1017.00-11,479-0.07%
2022/10/0400.00218.9519.25-21,461-0.14%
2022/09/30218.4000.0018.5021,4660.14%
2022/09/26119.2000.0018.8511,4750.07%
2022/09/2000.00121.3021.15-11,490-0.07%
2022/09/13122.3000.0022.3511,5430.06%
2022/08/30124.7500.0024.7011,3710.07%
2022/08/24125.2000.0025.1511,3590.07%
2022/08/22026.4000.0025.9501,3620.00%
2022/08/18126.7500.0026.8011,3660.07%
2022/08/1500.00126.5027.10-11,460-0.07%
2022/08/12125.7500.0025.9511,3900.07%
2022/08/11125.0000.0025.2511,3170.08%
2022/07/2100.00128.5528.70-11,471-0.07%
2022/07/0400.00226.6526.35-21,581-0.13%
2022/06/30128.4000.0028.0011,5430.06%
2022/06/28130.20130.2530.3501,5830.00%
2022/06/27131.2500.0031.4011,6220.06%
2022/06/2000.00231.0029.50-21,962-0.10%
2022/06/1700.00132.0531.85-11,952-0.05%
2022/06/1400.00534.8035.10-51,975-0.25%
2022/06/1000.00137.0537.05-12,023-0.05%
2022/06/0200.00137.4537.50-12,181-0.05%
2022/06/0100.00138.5538.60-12,200-0.05%
2022/05/241338.901037.7837.7032,2190.14%
2022/05/16335.57235.7835.7012,2320.04%
2022/04/2900.00137.2537.55-12,330-0.04%
2022/04/28137.6000.0037.0512,3390.04%
2022/04/2700.00137.1537.15-12,331-0.04%
2022/04/26139.45139.2539.5002,3170.00%
2022/04/2100.00142.5543.30-12,414-0.04%
2022/04/15141.9000.0041.8012,4920.04%
2022/04/11243.28443.1142.15-22,691-0.07%
2022/04/06146.5500.0046.2512,6770.04%
2022/04/0100.00146.0046.20-12,681-0.04%
2022/03/29450.38549.5048.70-12,684-0.04%
2022/03/28149.15549.0149.65-42,631-0.15%
2022/03/2500.001248.9449.00-122,538-0.47%
2022/03/241146.313946.3546.30-282,407-1.16%
2022/03/22244.0000.0045.0022,4540.08%
2022/03/1500.00239.6039.10-22,590-0.08%
2022/03/14241.781242.2041.25-102,643-0.38%
2022/03/08242.90341.5541.25-12,815-0.04%
2022/03/0700.001044.7144.40-102,808-0.36%
2022/02/25245.4500.0045.2023,4020.06%
2022/02/222447.2500.0046.05244,6070.52%
2022/02/11247.20148.1048.1516,6710.01%
2022/02/10147.70148.1047.7506,8930.00%
2022/02/09446.94146.4047.1537,1350.04%
2022/02/08145.3500.0047.0017,4230.01%
2022/02/07043.6000.0044.8007,8970.00%
2022/01/25143.401044.0543.35-910,497-0.09%
2022/01/24143.8000.0043.65111,4060.01%
2022/01/2000.00245.3045.80-212,072-0.02%
2022/01/19346.1000.0045.90312,4000.02%
2022/01/18247.53147.7546.85113,3870.01%
2022/01/17145.3500.0045.85113,7820.01%
2022/01/14144.7000.0044.65113,8680.01%
2022/01/12246.2300.0046.65214,3450.01%
2022/01/11246.45246.5546.00014,4290.00%
2022/01/10147.2500.0047.35114,5080.01%
2022/01/07848.0600.0047.55814,6320.05%
2022/01/06449.0600.0048.95414,6970.03%
2022/01/05548.7200.0048.70514,8210.03%
2022/01/04150.3000.0050.30114,8860.01%
2022/01/0300.00651.1750.70-615,083-0.04%
2021/12/28251.3500.0050.90216,5260.01%
2021/12/2400.00652.5552.10-617,408-0.03%
2021/12/23252.8500.0052.40217,8930.01%
2021/12/22152.30552.4052.10-418,630-0.02%
2021/12/21451.1800.0051.50419,1930.02%
2021/12/20251.30251.0051.00019,7240.00%
2021/12/17651.10651.0350.90021,1680.00%
2021/12/16452.65152.7052.70321,9030.01%
2021/12/15950.52550.7650.70422,2170.02%
2021/12/14350.43750.5150.10-422,782-0.02%
2021/12/101951.41751.4051.301222,9490.05%
2021/12/09152.2000.0052.00123,0790.00%
2021/12/081252.4600.0053.401223,1330.05%
2021/12/07852.30853.1652.50023,2520.00%
2021/12/06353.37153.2053.10223,3640.01%
2021/12/03553.96653.9053.50-123,4650.00%
2021/12/02754.30454.1353.60323,7060.01%
2021/12/012055.22155.1055.101923,9280.08%
2021/11/30554.70455.1855.30124,1750.00%
2021/11/29451.83653.1353.60-224,657-0.01%
2021/11/261654.06253.9053.801424,8700.06%
2021/11/251057.26456.3056.20624,7600.02%
2021/11/241056.68256.4556.80824,7590.03%
2021/11/231757.36757.7956.401024,8170.04%
2021/11/221760.25559.8459.601224,8680.05%
2021/11/191561.012561.1060.20-1024,827-0.04%
2021/11/18659.47660.5759.30024,5890.00%
2021/11/17158.70260.0058.60-124,5780.00%
2021/11/163259.781458.9158.801824,5880.07%
2021/11/15961.303061.1661.80-2124,414-0.09%
2021/11/12659.20759.4760.80-124,3650.00%
2021/11/11558.56458.8058.00124,2730.00%
2021/11/10457.93558.1458.40-124,3430.00%
2021/11/09457.38257.8057.50224,3890.01%
2021/11/08956.20656.1755.70324,3350.01%
2021/11/0500.00157.5057.80-124,3960.00%
2021/11/04659.651259.8858.70-624,348-0.02%
2021/11/034960.552660.7358.202324,1480.10%
2021/11/025164.054166.0762.501023,6750.04%
2021/11/015261.625162.0061.40122,9010.00%
2021/10/291458.893059.4958.70-1622,156-0.07%
2021/10/281359.64459.0858.70921,9100.04%
2021/10/2700.001158.0259.70-1121,861-0.05%
2021/10/261959.862459.4858.10-521,882-0.02%
2021/10/251256.261156.0957.40121,0250.00%
2021/10/221153.081253.1753.40-120,9110.00%
2021/10/21653.98554.4453.60121,0200.00%
2021/10/20553.501353.5654.50-820,992-0.04%
2021/10/19852.00751.6151.90120,8550.00%
2021/10/18150.60651.3551.10-520,912-0.02%
2021/10/151251.201151.4050.30120,9530.00%
2021/10/14650.15550.6050.10121,0680.00%
2021/10/131249.66149.9549.451121,1300.05%
2021/10/12152.20151.1051.10021,0830.00%
2021/10/08254.00753.0452.80-521,045-0.02%
2021/10/071354.062153.7753.50-820,967-0.04%
2021/10/0610.153.53254.0052.608.120,7560.04%
2021/10/05352.00751.8453.60-420,332-0.02%
2021/10/042652.271.150.2150.3024.920,0860.12%
2021/10/011055.60156.2055.70920,6590.04%
2021/09/30656.371256.8158.20-621,402-0.03%
2021/09/293757.82159.3055.203621,8600.16%
2021/09/281560.592062.1561.30-521,226-0.02%
2021/09/272963.101962.4162.501021,2930.05%
2021/09/244962.537563.3362.30-2621,791-0.12%
2021/09/232557.291759.0659.90820,9820.04%
2021/09/22655.122254.9554.60-1620,452-0.08%
2021/09/1700.004053.4755.40-4020,469-0.20%
2021/09/16150.90151.8051.60020,7610.00%
2021/09/151852.5300.0050.601821,0590.09%
2021/09/1400.00453.4352.60-420,981-0.02%
2021/09/10552.00452.5353.40120,8610.00%
2021/09/0900.001351.1852.00-1320,816-0.06%
2021/09/08449.1811.348.4848.30-7.320,961-0.03%
2021/09/0722.250.481249.7550.0010.221,1900.05%
2021/09/0612.154.665.154.7253.50720,9950.03%
2021/09/034.154.201054.5154.50-620,735-0.03%
2021/09/0219.153.772354.3654.70-3.920,507-0.02%
2021/09/01651.621752.8953.00-1120,116-0.05%
2021/08/31350.0000.0049.90320,0670.01%
2021/08/30250.70251.0050.80020,2050.00%
2021/08/271150.56451.6850.20720,1490.03%
2021/08/262551.781152.0151.601420,0110.07%
2021/08/25649.93649.7549.75019,6220.00%
2021/08/249.449.3100.0049.259.419,4770.05%
2021/08/23448.541048.5248.90-619,178-0.03%
2021/08/20646.13245.9846.30419,0080.02%
2021/08/191147.53747.1246.25418,7940.02%
2021/08/181144.48945.0047.30218,6330.01%
2021/08/171048.58950.0745.00118,2890.01%
2021/08/16247.98448.4450.00-218,011-0.01%
2021/08/13749.94549.9849.50217,7700.01%
2021/08/12753.014.153.7252.002.917,5910.02%
2021/08/1117.153.631954.6252.90-1.917,448-0.01%
2021/08/102756.592057.1655.20717,1790.04%
2021/08/092060.78861.2559.401217,0270.07%
2021/08/0646.163.182963.3962.5017.116,7810.10%
2021/08/05963.243564.5565.60-2616,313-0.16%
2021/08/04359.70260.0059.70115,6090.01%
2021/08/03459.25358.7359.80115,5240.01%
2021/08/02357.23458.2058.50-115,398-0.01%
2021/07/30858.43558.2056.40315,2630.02%
2021/07/29157.30458.3055.60-314,977-0.02%
2021/07/281052.38557.7856.60514,8560.03%
2021/07/27258.55159.9055.50114,5710.01%
2021/07/263.159.52360.5760.000.114,4290.00%
2021/07/23163.90162.0062.60014,3020.00%
2021/07/211361.36660.2860.10714,1570.05%
2021/07/20361.97260.8561.40114,0920.01%
2021/07/19158.10155.5059.20013,9720.00%
2021/07/1600.00353.3053.90-313,968-0.02%
2021/07/1500.00552.3851.80-513,998-0.04%
2021/07/1400.00150.6050.70-114,122-0.01%
2021/07/13951.71851.9850.00114,1370.01%
2021/07/121653.38853.2353.30814,2420.06%
2021/07/092352.352152.3351.60214,2580.01%
2021/07/087351.585352.1653.002014,2810.14%
2021/07/074550.116851.0853.00-2313,412-0.17%
2021/07/064249.852049.1248.252212,6940.17%
2021/07/051146.9311.347.7448.05-0.312,0460.00%
2021/07/021842.802843.3943.70-1012,037-0.08%
2021/07/0121.342.381942.2939.752.311,6420.02%
2021/06/30739.231039.3740.30-310,936-0.03%
2021/06/29637.15136.3536.65510,8140.05%
2021/06/2800.009035.5136.95-9011,120-0.81%
2021/06/254636.31736.6635.353911,0360.35%
2021/06/246132.85433.7934.705710,3600.55%
2021/06/23132.8000.0032.20110,3180.01%
2021/06/21632.22533.0031.90111,6980.01%
2021/06/18132.10233.0832.50-111,948-0.01%
2021/06/17733.15133.4533.05612,0880.05%
2021/06/166830.937332.5232.95-512,030-0.04%
2021/06/15229.9000.0031.00211,9050.02%
2021/06/09431.03630.5729.95-214,443-0.01%
2021/06/08730.67330.6030.50415,6270.03%
2021/06/0100.00230.0030.00-216,797-0.01%
2021/05/28829.82630.2729.75216,7620.01%
2021/05/17224.40225.1824.40018,3270.00%
2021/05/12226.13225.6025.85018,5430.00%
2021/05/1100.00228.6028.40-218,444-0.01%
2021/05/10232.0000.0030.55218,3930.01%
2021/05/0600.00230.4031.80-218,274-0.01%
2021/05/0300.00231.9831.55-218,145-0.01%
2021/04/28235.03134.2034.90118,0610.01%
2021/04/2600.00233.2533.75-218,016-0.01%
2021/04/22232.78532.4531.40-318,034-0.02%
2021/04/21133.3500.0033.75117,8750.01%
2021/04/20132.2000.0034.55117,8010.01%
2021/04/19435.48136.2535.10317,6800.02%
2021/04/16235.9300.0036.50217,6480.01%
2021/04/14237.6500.0035.00218,2360.01%
2021/04/1300.00236.7537.55-218,071-0.01%
2021/04/12537.07537.5137.85017,9180.00%
2021/04/09235.70635.5435.55-417,788-0.02%
2021/04/0800.00234.6034.25-217,546-0.01%
2021/04/07234.58234.6334.15017,4450.00%
2021/04/06234.13433.2534.00-217,242-0.01%
2021/04/01832.53432.9331.85416,9690.02%
2021/03/311031.302031.3632.35-1016,570-0.06%
2021/03/30429.851029.5729.60-616,070-0.04%
2021/03/29928.73729.4128.70215,8440.01%
2021/03/26628.58128.8528.50515,8390.03%
2021/03/251529.63330.6528.701215,6750.08%
2021/03/23227.201327.3227.95-1114,736-0.07%
2021/03/221227.56127.2027.401114,4460.08%
2021/03/19327.48327.6327.45014,3030.00%
2021/03/18927.561127.7527.50-214,235-0.01%
2021/03/17327.481427.5727.05-1114,060-0.08%
2021/03/165027.343627.3027.551413,8010.10%
2021/03/152325.822526.6427.70-212,662-0.02%
2021/03/125024.495124.9725.20-111,851-0.01%
2021/03/112922.643523.3824.35-610,732-0.06%
2021/03/10521.881321.8922.15-89,881-0.08%
2021/03/041020.50220.3520.10810,7800.07%
2021/02/26119.90120.1021.20011,9920.00%
2021/02/24221.8500.0021.50212,3810.02%
2021/02/23222.7000.0022.20212,4240.02%
2021/02/22721.761022.1422.40-312,486-0.02%
2021/02/1900.00820.3620.40-813,313-0.06%
2021/02/1800.00120.1020.00-113,953-0.01%
2021/02/17119.952020.2419.75-1914,011-0.14%
2021/02/051018.8500.0018.901013,8640.07%
2021/02/04319.02119.3519.35213,9180.01%
2021/02/0300.00118.3518.25-113,710-0.01%
2021/01/2700.00417.6017.75-414,091-0.03%
2021/01/21517.251117.8017.25-614,341-0.04%
2021/01/20117.8000.0017.20114,3700.01%
2021/01/19118.2000.0018.20114,3350.01%
2021/01/181017.50117.4017.70914,3040.06%
2021/01/1500.00117.9018.35-114,286-0.01%
2021/01/12319.3000.0018.95314,6860.02%
2021/01/11119.7500.0019.95114,6270.01%
2021/01/081820.17120.5019.751714,7750.12%
2021/01/07319.9000.0019.75314,3990.02%
2021/01/04120.25720.1620.10-614,571-0.04%
2020/12/31119.0000.0019.40114,4580.01%
2020/12/3000.00319.4519.25-314,625-0.02%
2020/12/29319.0500.0019.10314,8690.02%
2020/12/28419.6300.0019.60414,8010.03%
2020/12/2500.00319.9019.90-314,744-0.02%
2020/12/24119.651319.6119.40-1214,647-0.08%
2020/12/23319.201019.6019.15-714,612-0.05%
2020/12/22619.6800.0019.30614,6050.04%
2020/12/21519.90720.2320.00-214,484-0.01%
2020/12/18220.45220.0320.35014,3950.00%
2020/12/151018.8000.0018.851014,7430.07%
2020/12/141119.6500.0019.651114,7290.07%
2020/12/1000.00118.4018.70-114,779-0.01%
2020/12/081019.751019.6719.65014,6530.00%
2020/12/04120.20721.0619.90-614,340-0.04%
2020/12/03921.111021.3820.75-114,097-0.01%
2020/12/02120.0000.0020.10113,9140.01%
2020/12/01420.0400.0020.00413,8520.03%
2020/11/30320.00319.8319.75013,5180.00%
2020/11/27418.60219.0018.90213,0760.02%
2020/11/26118.40618.0718.55-512,389-0.04%
2020/11/25317.03117.2516.90212,1120.02%
2020/11/24117.00517.2717.00-411,888-0.03%
2020/11/231017.15717.0617.25311,6400.03%
2020/11/2000.001016.3016.20-1011,157-0.09%
2020/11/191916.561016.5516.75910,9420.08%
2020/11/185316.365216.5916.70110,3970.01%
2020/11/17515.621915.4915.65-149,132-0.15%
2020/11/16914.1100.0014.3098,3790.11%
2020/11/1200.0010213.2613.55-1028,185-1.25% 大賣/鉅額交易
2020/11/11113.0500.0013.0518,0080.01%
2020/11/0900.00913.3013.25-97,930-0.11%
2020/11/06113.2000.0013.1517,8860.01%
2020/11/0400.00214.1514.20-27,633-0.03%
2020/11/039213.953013.8013.75627,4500.83%
2020/10/291013.5500.0013.35107,1380.14%
2020/10/28113.5000.0013.5017,0840.01%
2020/10/21314.13313.8213.8506,7690.00%
2020/10/201014.081213.9213.70-26,592-0.03%
2020/10/193013.4000.0013.30306,1560.49%
2020/10/161713.91313.5513.25146,0930.23%
2020/10/15713.51613.6414.0515,9420.02%
2020/10/13212.00411.9411.80-24,981-0.04%
2020/10/12211.9000.0011.9524,9260.04%
2020/10/08212.40212.2812.4004,8910.00%
2020/10/07112.2500.0012.1014,7690.02%
2020/10/0600.00112.5012.50-14,555-0.02%
2020/10/0500.00111.2511.40-14,285-0.02%
2020/09/30111.0500.0011.1014,3730.02%
2020/09/2400.00111.4011.30-14,288-0.02%
2020/09/23111.80512.1011.80-44,209-0.10%
2020/09/21513.0500.0012.1553,9780.13%
2020/09/1800.00412.7512.90-43,344-0.12%
2020/09/1400.00311.9011.60-32,568-0.12%
2020/09/0700.00312.4012.05-32,093-0.14%
2020/09/0400.00511.0111.35-51,836-0.27%
2020/09/0100.00910.3710.50-91,566-0.57%
2020/08/2700.0069.008.92-61,287-0.47%
2020/08/1139.0819.468.8521,1140.18%
2020/08/1019.1500.009.1411,0650.09%
2020/08/0600.0018.938.79-11,020-0.10%
2020/08/0438.7100.008.7331,0010.30%
2020/07/2438.9500.008.7039850.30%
2020/07/2339.0400.008.9539730.31%
2020/07/2218.7429.058.96-1971-0.10%
2020/07/2168.8000.008.8669530.63%
2020/07/2000.0098.858.72-9820-1.10%
2020/07/1639.2900.009.1537960.38%
2020/07/1549.3500.009.0147880.51%
2020/07/0929.44189.209.22-16634-2.52%
2020/07/0800.00138.428.60-13526-2.47%
2020/07/0717.8300.007.8214800.21%
2020/07/0617.6700.007.6814660.21%
2020/07/0147.3500.007.3444650.86%
2020/06/1937.3100.007.3034620.65%
2020/06/1237.1500.007.1934920.61%
2020/06/0917.5500.007.5115100.20%
2020/05/0817.6700.007.6015150.19%
2020/05/0547.4700.007.5845090.79%
2020/04/3000.0037.517.53-3499-0.60%
2020/04/1700.0037.006.84-3501-0.60%
2020/04/0900.0036.506.42-3519-0.58%
2020/03/1934.9700.004.9738870.34%
2020/03/1635.9800.005.6938710.34%
2020/03/1325.8500.005.9828660.23%
2020/03/1226.7000.006.5028430.24%
2020/02/1037.9300.007.9337690.39%
2020/02/0538.0500.008.0637630.39%
2019/12/2759.3300.009.2956990.71%
2019/12/2400.0039.199.22-3513-0.58%
2019/12/2038.4238.698.7303680.00%
2019/11/1138.0400.008.0033380.89%
2019/10/2300.00108.318.30-10321-3.11%
2019/09/0638.2800.008.2532811.06%
2019/08/2000.00158.248.25-15237-6.33%
2019/08/1600.0028.078.07-2239-0.83%
2019/07/2400.00108.528.47-10246-4.05%
2019/07/2228.7000.008.6022430.82%
2019/07/1900.000.18.278.30-0.1214-0.06%
2019/07/0338.1800.008.1832851.05%
2019/05/1400.0018.308.35-1537-0.19%
2019/05/1300.0038.408.28-3541-0.55%
2019/04/1719.5059.429.43-4509-0.79%
2019/04/1100.0029.169.16-2446-0.45%
2019/04/0859.5000.009.3254941.01%
2019/03/2200.0029.429.34-2483-0.41%
2019/03/2100.0019.409.40-1478-0.21%
2019/03/1900.0019.439.43-1477-0.21%
2019/03/0609.3700.009.3506940.00%
2019/02/2239.5700.009.5936920.43%
2018/12/2719.5319.609.5408450.00%
2018/12/03110.40110.7010.5008110.00%
2018/11/2700.00109.159.30-10655-1.52%
2018/11/2600.0059.109.16-5672-0.74%
2018/10/2900.00108.178.23-101,134-0.88%
2018/10/2600.0028.288.25-21,163-0.17%
2018/10/0500.00510.2010.05-51,956-0.26%
2018/09/12510.851010.7010.65-56,828-0.07%
2018/09/11510.8500.0010.9056,8670.07%
2018/08/30512.4500.0012.5057,2140.07%
2018/08/291912.46212.7012.50177,4240.23%
2018/08/2700.00411.8811.80-47,521-0.05%
2018/08/2000.00111.5011.50-18,245-0.01%
2018/08/17511.5400.0011.4558,2410.06%
2018/08/15611.2000.0011.2568,2230.07%
2018/08/14111.1000.0011.4018,2140.01%
2018/08/0200.00212.9012.45-28,037-0.02%
2018/07/3100.00212.8512.65-27,994-0.03%
2018/07/30912.831712.9412.65-87,986-0.10%
2018/07/2700.00513.3513.20-57,931-0.06%
2018/07/251813.121313.1512.9057,7780.06%
2018/07/24513.0000.0013.3057,7020.06%
2018/07/23312.35512.4012.40-27,627-0.03%
2018/07/18513.40212.9012.8537,5340.04%
2018/07/17313.972113.7913.45-187,463-0.24%
2018/07/132114.97514.7514.55167,3410.22%
2018/07/101114.091614.0814.00-56,986-0.07%
2018/07/09614.383114.7914.35-256,920-0.36%
2018/07/0600.003313.9014.50-336,700-0.49%
2018/07/051414.971515.3014.25-16,448-0.02%
2018/07/046715.692015.7715.80476,1880.76%
2018/07/031615.591215.3415.6045,4620.07%
2018/07/023113.55513.6814.20264,5980.57%
2018/06/29314.15214.4013.8514,4950.02%
2018/06/282315.271215.5014.10114,2670.26%
2018/06/271314.43715.0114.9063,7660.16%
2018/06/262614.23214.4314.70243,2500.74%
2018/06/2500.005713.4313.50-572,728-2.09%
2018/06/22312.77312.5812.3002,4030.00%
2018/06/2000.00511.9511.95-52,185-0.23%
2018/06/1900.00712.3512.15-72,146-0.33%
2018/06/14512.5000.0012.0052,0370.25%
2018/06/13412.35212.1512.0521,9610.10%
2018/06/08112.3500.0012.3011,8700.05%
2018/06/073612.9100.0012.75361,8211.98%
2018/06/0600.003013.0513.30-301,737-1.73%
2018/06/015513.49413.6313.40511,2853.97%
2018/05/31211.80412.2512.55-2949-0.21%
2018/03/2100.00110.7510.70-11,351-0.07%
2018/03/08210.8500.0010.8521,4190.14%
2018/02/06210.2500.0010.2021,8950.11%
2018/01/2600.00212.2012.05-22,017-0.10%
2018/01/19111.6500.0011.6011,9090.05%
2018/01/162011.902011.7011.7001,9430.00%
2018/01/1100.00111.1511.15-11,969-0.05%
2018/01/03211.45111.4011.4011,8210.05%
〈焦點股〉一詮漲多拉回跌逾4%終結連3紅 力守50元大關Anue鉅亨-2024/01/04
一詮 相關文章
一詮 相關影音