• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.52%
  • 成交量
    3,744張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22119.95320.0520.00-210,347-0.02%
2024/11/212019.702119.6519.70-110,606-0.01%
2024/11/20319.6000.0019.40310,8350.03%
2024/11/1910.319.90219.8019.858.311,2330.07%
2024/11/1814.219.83519.8719.809.212,1550.08%
2024/11/153120.0427.620.1820.053.412,9220.03%
2024/11/14619.8500.0019.85613,0660.05%
2024/11/13119.95120.0019.90013,4470.00%
2024/11/12920.08520.1620.00413,6680.03%
2024/11/111020.23720.3020.35313,7850.02%
2024/11/084321.192120.8520.802214,0700.16%
2024/11/074421.741021.8521.853414,1020.24%
2024/11/06121.95221.8821.95-114,367-0.01%
2024/11/05221.683.321.7721.70-1.314,530-0.01%
2024/11/04221.4500.0021.50214,7190.01%
2024/10/3000.00221.3521.00-215,715-0.01%
2024/10/29221.30121.3521.35116,1970.01%
2024/10/28021.70321.7021.75-316,966-0.02%
2024/10/25822.16722.2222.05118,4280.01%
2024/10/2471.623.696123.0422.5010.619,9750.05%
2024/10/231722.5347.622.8823.50-30.623,699-0.13%
2024/10/221521.4000.0021.401524,6790.06%
2024/10/211521.303421.5621.60-1925,837-0.07%
2024/10/18221.783721.9421.40-3526,739-0.13%
2024/10/17121.95521.9021.95-427,075-0.01%
2024/10/1640.821.7117.521.4621.7523.327,2580.09%
2024/10/150.121.75221.7021.70-1.927,731-0.01%
2024/10/111.521.6300.0021.601.528,0200.01%
2024/10/0900.00221.9521.50-228,066-0.01%
2024/10/081.121.3500.0021.351.128,0700.00%
2024/10/070.421.35120.9521.25-0.628,3430.00%
2024/10/04321.18320.9420.70028,8870.00%
2024/10/011.321.50321.5221.70-1.728,937-0.01%
2024/09/308.121.914.221.7622.003.928,9960.01%
2024/09/18320.6700.0020.30329,2840.01%
2024/09/1600.00720.7120.55-730,216-0.02%
2024/09/13720.4100.0020.40730,2280.02%
2024/09/12420.652020.5020.40-1630,317-0.05%
2024/09/11920.551020.5020.40-130,3400.00%
2024/09/102220.68121.1020.452130,4740.07%
2024/09/091720.163420.2720.20-1730,413-0.06%
2024/09/06921.10321.0820.90630,3970.02%
2024/09/050.221.30322.0021.35-2.830,432-0.01%
2024/09/041021.59221.5021.55830,5990.03%
2024/09/030.122.40122.8022.40-0.930,8580.00%
2024/09/02822.412522.5722.30-1731,039-0.05%
2024/08/30123.05123.1522.70031,3070.00%
2024/08/293022.84422.5022.952631,4810.08%
2024/08/28222.78123.1022.70131,7630.00%
2024/08/271022.80522.8022.90532,2750.02%
2024/08/2693.823.22222.9522.8091.833,4910.27%
2024/08/2300.00222.4522.70-236,001-0.01%
2024/08/22423.162822.8122.75-2436,378-0.07%
2024/08/211323.48123.6523.201237,7150.03%
2024/08/20423.74623.8323.60-238,387-0.01%
2024/08/1950.123.7929.723.7223.8020.438,1720.05%
2024/08/163323.321523.0922.951837,9100.05%
2024/08/154422.797022.8023.10-2637,838-0.07%
2024/08/141422.13522.1221.90937,5290.02%
2024/08/131922.281222.3022.25738,5260.02%
2024/08/122722.144522.3522.15-1839,118-0.05%
2024/08/098022.1019.222.1221.6560.838,8120.16%
2024/08/082721.351921.2321.55837,9560.02%
2024/08/0700.001720.0820.10-1737,356-0.05%
2024/08/061318.631517.9418.30-237,317-0.01%
2024/08/052719.381319.4319.351437,2130.04%
2024/08/02421.59521.3621.45-136,9710.00%
2024/08/01521.972522.0022.00-2036,811-0.05%
2024/07/311321.57421.8321.30936,3960.02%
2024/07/301322.111122.0022.10236,1640.01%
2024/07/292621.352921.5621.35-335,815-0.01%
2024/07/261321.201121.1321.20235,6220.01%
2024/07/2327.221.952222.1222.205.235,4680.01%
2024/07/2270.522.8469.122.3922.401.435,0040.00%
2024/07/193523.9519.623.8823.5015.434,4980.04%
2024/07/186424.7748.524.8224.5515.534,0480.05%
2024/07/1738.625.792525.7025.8013.633,4230.04%
2024/07/16134.225.51133.225.5025.25131,8740.00% 大買/大賣/
2024/07/15133.925.79180.626.1626.00-46.730,142-0.16% 大買/大賣/
2024/07/121423.9446.324.1124.50-32.325,557-0.13%
2024/07/11124.422.7084.422.8022.304024,2420.16% 大買/
2024/07/1052.222.123822.1422.2014.223,0920.06%
2024/07/09920.772521.1321.10-1622,181-0.07%
2024/07/083120.88520.7820.602621,8080.12%
2024/07/051420.992021.1620.90-621,643-0.03%
2024/07/041220.2012.720.2120.15-0.721,1870.00%
2024/07/031220.70420.3820.30821,1240.04%
2024/07/02320.58320.4320.60020,9840.00%
2024/07/011420.31220.3320.401220,8740.06%
2024/06/281520.521420.5520.60120,7300.00%
2024/06/27720.423520.7120.40-2820,437-0.14%
2024/06/26219.73419.9619.60-219,852-0.01%
2024/06/25119.501519.6719.95-1419,750-0.07%
2024/06/243520.19620.1420.002919,6070.15%
2024/06/216020.5336.820.3120.5023.219,2430.12%
2024/06/20219.252819.1819.20-2618,285-0.14%
2024/06/19819.23519.3019.10318,1870.02%
2024/06/18919.53419.3319.55518,0500.03%
2024/06/172419.861119.6519.701317,9610.07%
2024/06/14519.54319.6019.40217,7810.01%
2024/06/13919.31119.3019.25817,6120.05%
2024/06/12419.112319.2719.25-1917,498-0.11%
2024/06/112719.754519.5719.35-1817,367-0.10%
2024/06/071119.841719.7619.45-617,100-0.04%
2024/06/061619.342319.7619.20-716,714-0.04%
2024/06/05119.95120.3019.70016,4420.00%
2024/06/033121.081420.7620.751715,9390.11%
2024/05/312121.1423.321.1320.75-2.315,571-0.01%
2024/05/3085.321.9759.122.2521.3026.214,9760.17%
2024/05/29140.523.4891.823.6223.5548.713,7800.35% 大買/
2024/05/28122.2033.121.7222.40-32.111,195-0.29%
2024/05/2798.220.025920.0320.4039.210,7360.37%
2024/05/241619.0210019.2319.35-849,317-0.90%
2024/05/231017.553017.6017.60-208,620-0.23%
2024/05/225818.45418.5817.95548,7020.62%
2024/05/213718.7610718.1318.90-709,017-0.78% 大賣/
2024/05/206817.791418.0918.10549,2700.58%
2024/05/1716417.9094.117.9318.0569.99,1560.76% 大買/
2024/05/165.116.961117.0617.45-5.98,370-0.07%
2024/05/1500.00316.0515.90-37,658-0.04%
2024/05/14315.95215.9515.9517,5740.01%
2024/05/10216.003315.9315.70-317,314-0.42%
2024/05/096015.8733.816.0615.6026.27,1420.37%
2024/05/0800.00114.9015.00-16,812-0.01%
2024/05/0600.00315.2515.05-36,786-0.04%
2024/05/0200.00315.1315.10-36,784-0.04%
2024/04/30215.15115.5015.2516,7890.01%
2024/04/291815.461615.4515.4526,8020.03%
2024/04/26215.180.115.0015.2026,7000.03%
2024/04/2500.00115.1515.15-16,703-0.01%
2024/04/24614.79314.9715.0036,6520.05%
2024/04/23215.03515.0415.05-36,586-0.04%
2024/04/2200.00614.2614.05-66,363-0.09%
2024/04/194.714.0000.0013.904.76,3690.07%
2024/04/18114.2500.0014.2516,4030.02%
2024/04/17314.33214.3514.4016,4380.02%
2024/04/16214.1300.0014.2026,5310.03%
2024/04/1200.001314.9614.95-136,736-0.19%
2024/04/11214.85315.2514.85-16,922-0.01%
2024/04/10314.78915.0114.80-66,825-0.09%
2024/04/09614.8800.0014.8066,7670.09%
2024/04/0800.001014.7014.80-106,688-0.15%
2024/04/01214.4000.0014.4026,5750.03%
2024/03/2700.00314.3714.35-36,528-0.05%
2024/03/26314.2200.0014.1536,5090.05%
2024/03/25314.08214.1014.3016,4720.02%
2024/03/22113.75113.9013.9006,4160.00%
2024/03/21113.7000.0013.8016,4090.02%
2024/03/2000.001213.5113.50-126,400-0.19%
2024/03/1800.00213.9013.90-26,327-0.03%
2024/03/1500.00114.1514.00-16,329-0.02%
2024/03/1400.00114.4014.20-16,324-0.02%
2024/03/13014.1500.0014.1506,3260.00%
2024/03/12114.45314.3514.35-26,317-0.03%
2024/03/08314.17214.1014.0516,5660.02%
2024/03/07114.7500.0014.4016,6940.01%
2024/03/0600.00414.8514.80-46,637-0.06%
2024/03/04114.70514.9014.90-46,530-0.06%
2024/03/0100.00315.0014.90-36,399-0.05%
2024/02/290.215.2000.0015.150.26,3220.00%
2024/02/27215.4500.0015.3526,2320.03%
2024/02/26215.5541.915.4815.60-39.96,128-0.65%
2024/02/234616.1800.0015.75465,9780.77%
2024/02/223816.3314.316.3716.4523.75,6910.42%
2024/02/2116.316.122116.4016.75-4.74,832-0.10%
2024/02/204515.521815.8015.25274,0400.67%
2024/02/19515.1113.415.3915.50-8.43,528-0.24%
2024/01/2500.00113.5013.35-12,692-0.04%
2024/01/2400.00113.6513.50-12,660-0.04%
2024/01/23213.5000.0013.3522,6330.08%
2024/01/12113.75113.6513.7002,3670.00%
2024/01/1100.00113.5513.55-12,279-0.04%
2024/01/09013.4000.0013.4502,1490.00%
2024/01/08313.7000.0013.7532,0620.15%
2024/01/05213.43113.5013.5511,8320.05%
2023/12/270.112.9000.0012.950.11,5990.00%
2023/12/2600.002.712.8512.90-2.71,604-0.17%
2023/12/2000.001012.6512.65-101,620-0.62%
2023/12/1800.00112.9512.75-11,611-0.06%
2023/12/1500.002613.0213.00-261,609-1.62%
2023/12/1200.00112.8512.85-11,648-0.06%
2023/12/08213.15113.2513.2011,6170.06%
2023/12/07212.9500.0012.9021,6150.12%
2023/12/05113.2000.0013.0511,5350.07%
2023/12/04213.3000.0013.5021,2970.15%
2023/11/22012.0000.0012.0501,1060.00%
2023/11/21511.9500.0011.9551,1070.45%
2023/11/17511.7500.0011.8051,1190.45%
2023/11/16011.6500.0011.6501,1180.00%
2023/11/0800.00111.7011.65-11,357-0.07%
2023/11/03111.7500.0011.7511,4610.07%
2023/10/2700.00211.7011.65-21,641-0.12%
2023/10/1300.00112.2012.15-12,564-0.04%
2023/10/111.112.2000.0012.051.12,7150.04%
2023/09/2600.00111.9511.95-12,773-0.04%
2023/09/25112.3000.0012.2512,8050.04%
2023/09/2100.00112.0511.90-12,886-0.03%
2023/09/1200.001112.7012.60-113,565-0.31%
2023/09/11212.8500.0012.6023,7270.05%
2023/09/07113.1000.0012.9513,8530.03%
2023/09/0500.00312.6012.55-33,912-0.08%
2023/09/01312.5000.0012.6534,1080.07%
2023/08/30212.2500.0012.2524,4740.04%
2023/08/2900.00512.1512.15-55,110-0.10%
2023/08/25512.2000.0012.1555,9350.08%
2023/08/24112.2500.0012.2015,9720.02%
2023/08/1600.00612.1512.10-66,214-0.10%
2023/08/1500.000.112.4512.40-0.16,2950.00%
2023/08/1400.00212.2512.25-26,426-0.03%
2023/08/10912.651012.6012.60-16,500-0.02%
2023/08/0800.00112.8512.80-16,757-0.01%
2023/08/07112.7500.0012.7016,9050.01%
2023/08/04113.65113.7513.7506,8950.00%
2023/08/02113.551413.5913.50-136,949-0.19%
2023/08/0100.00213.9513.95-26,997-0.03%
2023/07/3112.513.95113.7013.7511.57,0880.16%
2023/07/28213.9000.0013.8027,2180.03%
2023/07/251.513.700.113.7013.801.47,3260.02%
2023/07/21214.0500.0014.0527,4330.03%
2023/07/1900.00313.8013.65-37,558-0.04%
2023/07/18114.1000.0014.0517,5310.01%
2023/07/17314.1700.0014.1037,5240.04%
2023/07/11114.80714.5714.80-67,310-0.08%
2023/07/10614.19414.2314.1027,1820.03%
2023/07/071715.2500.0015.30176,9300.25%
2023/07/06315.00215.1015.0516,7540.01%
2023/07/05114.9500.0014.8016,6510.02%
2023/07/0400.001014.6014.75-106,611-0.15%
2023/06/2900.00114.9515.00-16,467-0.02%
2023/06/2600.001014.7114.80-106,279-0.16%
2023/06/21614.94114.8514.9056,2300.08%
2023/06/20114.60314.8014.60-26,065-0.03%
2023/06/19214.551214.7414.55-106,007-0.17%
2023/06/16714.35314.1014.4545,9270.07%
2023/06/151214.701514.6714.80-35,689-0.05%
2023/06/0900.00414.0014.10-45,419-0.07%
2023/06/081414.03213.9013.95125,3740.22%
2023/06/071314.278014.2014.25-675,316-1.26%
2023/06/06114.2000.0014.2015,2760.02%
2023/06/05114.80314.8014.75-25,125-0.04%
2023/06/022314.85215.0515.10214,8780.43%
2023/06/01814.22314.5513.9054,2640.12%
2023/05/29312.7000.0012.7033,4310.09%
2023/05/2400.001212.8612.85-123,352-0.36%
2023/05/1900.00112.9012.65-13,334-0.03%
2023/05/1700.001012.3512.35-103,109-0.32%
2023/05/16112.2000.0012.3013,0690.03%
2023/05/12112.90213.0312.65-12,872-0.03%
2023/05/1100.001413.1313.10-142,722-0.51%
2023/05/10312.8200.0013.0032,5580.12%
2023/05/0800.00112.3512.55-12,368-0.04%
2023/05/05212.20112.4012.4012,2820.04%
2023/05/04212.2500.0012.2522,1930.09%
2023/05/0300.009.111.7211.80-9.12,036-0.44%
2023/04/28111.350.111.3011.450.91,9020.05%
2023/04/270.111.1500.0011.150.11,8060.01%
2023/04/25110.7000.0010.6511,6590.06%
2023/04/2400.0010510.2510.50-1051,511-6.95% 大賣/鉅額交易
2023/04/191510.4200.0010.50151,4331.05%
2023/04/181210.3900.0010.45121,4120.85%
2023/04/131010.2000.0010.20101,3770.73%
2023/04/122010.2500.0010.25201,3911.44%
2023/04/101010.1000.0010.05101,3750.73%
2023/04/0600.003110.0510.05-311,376-2.25%
2023/03/2900.000.110.2010.10-0.11,3740.00%
2023/03/281010.2000.0010.20101,3910.72%
2023/03/271010.3000.0010.25101,4070.71%
2023/03/231010.4000.0010.35101,4240.70%
2023/03/221010.4000.0010.40101,4310.70%
2023/03/212010.3000.0010.30201,4231.40%
2023/03/17010.1000.0010.2001,4270.00%
2023/03/14010.2500.0010.1501,4400.00%
2023/03/13010.4000.0010.4501,4230.00%
2023/03/07310.7000.0010.7531,8680.16%
2023/03/06210.6500.0010.7022,2510.09%
2023/03/020.110.6500.0010.450.12,2400.00%
2023/03/01010.7500.0010.6502,2300.00%
2023/02/2400.00210.6510.70-22,235-0.09%
2023/02/20210.4000.0010.6522,2270.09%
2023/02/1400.0010.510.0510.05-10.52,286-0.46%
2023/02/1300.0059.9910.00-52,416-0.21%
2023/02/08210.2500.0010.2522,4280.08%
2022/12/2259.8700.009.8352,4820.20%
2022/12/1200.00329.809.78-322,547-1.26%
2022/12/07010.0000.0010.0002,5480.00%
2022/12/050.210.2500.0010.300.22,5260.01%
2022/12/0200.0039.410.1010.25-39.42,513-1.57%
2022/12/013210.1000.0010.15322,5421.26%
2022/11/300.29.7400.009.660.22,4600.01%
2022/11/1500.0021010.1210.15-2101,881-11.16% 大賣/鉅額交易
2022/11/1010910.1000.0010.051091,8545.88% 大買/鉅額交易
2022/11/0910110.4200.0010.401011,8095.58% 大買/鉅額交易
2022/11/0329.5400.009.5221,7190.12%
2022/11/0129.3800.009.4221,7300.12%
2022/10/3129.3000.009.2721,7430.11%
2022/10/2700.000.69.209.15-0.61,751-0.03%
2022/10/2609.060.19.109.05-0.11,760-0.01%
2022/10/2500.001.29.118.93-1.21,756-0.07%
2022/10/200.39.0700.009.110.31,7530.02%
2022/10/1900.0019.309.28-11,743-0.06%
2022/10/1309.3000.009.1801,7520.00%
2022/09/21710.2400.0010.1571,6790.42%
2022/09/050.211.2000.0011.100.21,6120.01%
2022/09/01111.6500.0011.7511,6290.06%
2022/08/3000.00212.8012.85-21,884-0.11%
2022/08/2400.001013.2012.85-101,816-0.55%
2022/08/2300.0020012.7612.85-2001,814-11.02% 大賣/鉅額交易
2022/08/22113.0537312.9312.90-3721,821-20.42% 大賣/鉅額交易
2022/08/1900.00113.0013.00-11,966-0.05%
2022/08/171013.00212.9512.8081,9400.41%
2022/08/1600.00212.7012.70-21,901-0.11%
2022/08/080.111.9000.0012.000.11,9030.00%
2022/07/25112.50112.5012.5002,3220.00%
2022/07/2200.00112.4012.45-12,332-0.04%
2022/07/2100.00112.3512.35-12,365-0.04%
2022/07/12311.5200.0011.2032,3700.13%
2022/07/0800.00912.3012.15-92,347-0.38%
2022/07/062.111.91311.9711.90-0.92,365-0.04%
2022/07/01412.2300.0011.9542,3940.17%
2022/06/30212.751212.6512.65-102,365-0.42%
2022/06/29313.031013.0513.00-72,359-0.30%
2022/06/2100.00513.0013.15-52,427-0.21%
2022/06/2000.00512.6012.60-52,424-0.21%
2022/06/13413.25713.4013.15-32,476-0.12%
2022/06/10513.6500.0013.6552,4580.20%
2022/06/091014.0900.0014.00102,4190.41%
2022/06/08313.781613.8814.00-132,249-0.58%
2022/06/06313.1000.0013.1532,0340.15%
2022/06/02113.1000.0013.1512,0860.05%
2022/05/31213.1300.0013.0522,1460.09%
2022/05/30213.2500.0013.2022,1330.09%
2022/05/271213.4022.613.3513.40-10.62,110-0.50%
2022/05/2600.00213.1013.00-21,957-0.10%
2022/05/24913.01113.0012.9582,0390.39%
2022/05/23113.0500.0013.0512,0450.05%
2022/05/2000.00213.1013.00-22,061-0.10%
2022/05/19512.88112.9512.9042,0730.19%
2022/05/18413.15513.1013.15-12,070-0.05%
2022/05/17112.80912.6512.80-82,051-0.39%
2022/05/160.212.501112.5412.55-10.82,038-0.53%
2022/05/1220.212.3100.0012.3020.22,0570.98%
2022/05/112112.5000.0012.45212,0531.02%
2022/05/10012.4000.0012.7502,0450.00%
2022/05/091.212.5200.0012.351.22,0150.06%
2022/05/0400.00312.7812.80-31,944-0.15%
2022/05/035.313.05113.4013.054.31,8890.22%
2022/04/1300.00116.3016.35-11,818-0.06%
2022/04/1100.004016.3016.25-401,824-2.19%
2022/04/0800.0010016.7016.70-1001,844-5.42%
2022/03/3100.006016.7516.75-601,926-3.11%
2022/03/1500.00415.2515.15-43,202-0.12%
2022/03/11115.4000.0015.3513,3060.03%
2022/03/082115.20515.3015.00163,4640.46%
2022/03/070.115.4500.0015.500.13,4760.00%
2022/03/042016.1500.0016.10203,5810.56%
2022/02/2500.00216.2516.05-24,587-0.04%
2022/02/242016.2300.0016.15204,7880.42%
2022/02/211016.6500.0016.85104,9790.20%
2022/02/10217.0000.0017.0025,4040.04%
2022/02/07116.4000.0016.6015,9820.02%
2022/01/260.116.302016.1516.25-19.96,022-0.33%
2022/01/2500.00116.5016.30-16,060-0.02%
2022/01/241016.7500.0016.70106,0400.17%
2022/01/19217.1000.0017.0526,1860.03%
2022/01/1800.00217.2017.15-26,215-0.03%
2022/01/1700.000.317.0017.05-0.36,2460.00%
2022/01/11317.1700.0017.1036,4590.05%
2022/01/05217.3500.0017.3526,6020.03%
2022/01/040.117.2500.0017.250.16,6450.00%
2021/12/29217.5500.0017.7026,7060.03%
2021/12/270.117.3500.0017.350.16,8420.00%
2021/12/2400.00117.3517.35-16,849-0.01%
2021/12/23117.50317.5017.45-26,892-0.03%
2021/12/22117.2000.0017.1516,7790.01%
2021/12/21217.23417.1917.20-26,782-0.03%
2021/12/20417.2400.0017.2046,7770.06%
2021/12/17117.30117.4017.4006,7770.00%
2021/12/1600.00517.3517.40-56,793-0.07%
2021/12/15317.1500.0017.4036,8010.04%
2021/12/1444.117.1800.0017.1044.16,7610.65%
2021/12/137117.481417.4317.45576,6980.85%
2021/12/1042.217.123.817.1517.2038.46,6340.58%
2021/12/091218.42518.4018.4076,1110.11%
2021/12/08518.10618.1518.05-15,885-0.02%
2021/12/0700.002918.1918.25-295,868-0.49%
2021/12/06917.95117.8517.9585,8860.14%
2021/12/020.118.30118.1018.00-0.95,823-0.02%
2021/11/302118.381218.8818.3595,7230.16%
2021/11/26119.95319.9519.70-25,455-0.04%
2021/11/251219.7823.819.8819.85-11.85,230-0.23%
2021/11/2400.00919.0919.35-94,973-0.18%
2021/11/232218.8010018.7518.70-784,779-1.63%
2021/11/22918.5800.0018.4094,6250.19%
2021/11/192017.9600.0017.85204,5150.44%
2021/11/182018.0000.0018.05204,5920.44%
2021/11/172017.70317.7018.15174,6420.37%
2021/11/1620.217.701117.7917.659.24,6090.20%
2021/11/152017.705317.7317.70-334,656-0.71%
2021/11/1200.002.918.0218.00-2.94,731-0.06%
2021/11/11118.1500.0018.1014,9960.02%
2021/11/1000.00418.3518.25-45,867-0.07%
2021/11/09519.282.818.9619.002.25,9770.04%
2021/11/08105.619.36119.1519.15104.66,4811.61% 大買/鉅額交易
2021/10/282417.841217.9517.70126,3200.19%
2021/10/27117.2500.0017.3016,0330.02%
2021/10/263117.37117.2517.25306,0820.49%
2021/10/22117.651017.7517.75-96,122-0.15%
2021/10/2100.001117.8017.75-116,169-0.18%
2021/10/19118.05117.9517.9506,3530.00%
2021/10/1500.004117.7817.55-416,618-0.62%
2021/10/142017.4030.317.6017.55-10.36,716-0.15%
2021/10/132117.605717.5817.55-366,787-0.53%
2021/10/1200.00518.0017.70-56,859-0.07%
2021/10/08517.756017.8017.90-556,889-0.80%
2021/10/0700.001017.4017.75-107,039-0.14%
2021/10/0500.00116.7516.85-17,663-0.01%
2021/10/041016.7000.0016.65107,9470.13%
2021/09/2900.00517.3517.30-59,077-0.06%
2021/09/2800.00817.9117.75-89,127-0.09%
2021/09/2700.00517.7917.95-59,161-0.05%
2021/09/2300.00116.9516.95-19,085-0.01%
2021/09/2200.00517.1016.80-59,257-0.05%
2021/09/1700.00917.2817.35-99,564-0.09%
2021/09/16817.403817.3117.30-309,612-0.31%
2021/09/151517.334917.3917.40-349,691-0.35%
2021/09/1400.00217.5017.35-29,743-0.02%
2021/09/1300.00217.4517.35-29,774-0.02%
2021/09/101817.072217.2717.20-49,781-0.04%
2021/09/091316.9000.0016.95139,8920.13%
2021/09/081016.8800.0016.751010,0020.10%
2021/09/07117.001.217.0517.05-0.210,0570.00%
2021/09/061016.70216.6516.60810,0260.08%
2021/09/0300.00117.2017.20-110,017-0.01%
2021/09/0100.001617.4517.45-1610,175-0.16%
2021/08/3000.00217.1017.15-210,436-0.02%
2021/08/252816.9000.0016.902810,7000.26%
2021/08/2400.00116.6516.65-110,828-0.01%
2021/08/231016.8500.0016.851011,2730.09%
2021/08/2000.001016.6916.55-1011,434-0.09%
2021/08/161016.95117.1017.00912,0750.07%
2021/08/13317.4800.0017.40312,1400.02%
2021/08/12817.7500.0017.80812,2230.07%
2021/08/11817.89117.6517.85712,4700.06%
2021/08/10218.0000.0017.90212,7720.02%
2021/08/091018.6900.0018.351012,9070.08%
2021/08/06718.5010318.9418.40-9613,125-0.73% 大賣/
2021/08/052117.8500.0017.752112,6120.17%
2021/08/041217.63917.8218.10312,9770.02%
2021/08/0200.001017.2517.20-1013,147-0.08%
2021/07/291117.5500.0017.551113,9610.08%
2021/07/281217.2100.0017.451215,1010.08%
2021/07/2600.001118.0018.05-1117,862-0.06%
2021/07/2300.00217.7017.80-219,742-0.01%
2021/07/221118.111217.9818.00-121,3810.00%
2021/07/211117.58517.1917.10621,4290.03%
2021/07/206317.5200.0017.406321,8920.29%
2021/07/193718.041.118.0518.0035.922,0230.16%
2021/07/162018.404.318.4218.2515.822,3600.07%
2021/07/15218.35418.4418.40-222,645-0.01%
2021/07/1400.00218.4818.40-222,956-0.01%
2021/07/1320.118.7714019.2018.80-119.923,033-0.52% 大賣/鉅額交易
2021/07/125218.461118.5918.454122,8220.18%
2021/07/092718.28118.3018.302623,6920.11%
2021/07/08918.445018.4518.70-4124,114-0.17%
2021/07/0700.002617.8517.75-2623,515-0.11%
2021/07/0600.00317.5017.45-323,583-0.01%
2021/07/051317.57117.4517.601224,2680.05%
2021/07/01117.301.417.3817.20-0.424,5220.00%
2021/06/3000.00317.4517.40-324,685-0.01%
2021/06/291817.54217.3017.301624,7720.06%
2021/06/281317.801017.9318.00324,8000.01%
2021/06/2500.001417.2517.05-1424,636-0.06%
2021/06/24117.00617.1317.25-524,767-0.02%
2021/06/23116.80316.9316.90-224,969-0.01%
2021/06/2200.00116.7516.60-125,0710.00%
2021/06/21216.8000.0016.70225,4740.01%
2021/06/18517.600.117.2017.204.926,8320.02%
2021/06/16517.05217.3516.80329,4480.01%
2021/06/15317.1700.0017.30331,4400.01%
2021/06/11117.15917.2417.05-832,468-0.02%
2021/06/101017.211217.3217.10-232,919-0.01%
2021/06/09317.68617.4017.40-332,926-0.01%
2021/06/08218.00218.3517.85032,8660.00%
2021/06/0700.00618.0918.05-632,765-0.02%
2021/06/04917.69118.0517.55832,5570.02%
2021/06/03117.85518.0317.85-432,479-0.01%
2021/06/0200.001317.9217.75-1332,455-0.04%
2021/06/0100.00417.7517.85-432,404-0.01%
2021/05/311218.131018.0617.95232,4090.01%
2021/05/28117.451217.5017.60-1132,590-0.03%
2021/05/27116.8500.0016.90132,4710.00%
2021/05/2600.00116.7016.75-132,3360.00%
2021/05/2500.003716.7016.60-3732,226-0.11%
2021/05/2400.001016.3316.40-1031,935-0.03%
2021/05/21115.50215.5015.75-131,7570.00%
2021/05/201715.37115.4515.201631,5980.05%
2021/05/19615.67215.5516.05431,4220.01%
2021/05/18315.421515.2015.80-1231,143-0.04%
2021/05/172214.47114.7014.402130,8480.07%
2021/05/141115.921716.2416.00-630,574-0.02%
2021/05/13815.261515.9315.65-730,061-0.02%
2021/05/126416.201516.1215.804929,6730.17%
2021/05/111517.882017.8517.55-529,089-0.02%
2021/05/1035.319.19719.1819.1028.328,5380.10%
2021/05/071319.431619.2219.50-328,378-0.01%
2021/05/065619.5523.619.4219.0532.528,0240.12%
2021/05/05125.620.243020.3319.9095.527,4130.35% 大買/
2021/05/0410620.083920.2320.956726,2310.26% 大買/
2021/05/035219.211419.2419.053823,8520.16%
2021/04/2923121.147420.4120.0515723,3410.67% 大買/鉅額交易
2021/04/283919.6525219.7921.00-21321,346-1.00% 大賣/鉅額交易
2021/04/273018.952118.8319.10919,6560.05%
2021/04/26819.285519.3019.15-4719,338-0.24%
2021/04/2300.001018.4418.60-1018,805-0.05%
2021/04/226818.91219.4518.306618,6020.35%
2021/04/2100.004819.1919.00-4818,175-0.26%
2021/04/201018.901819.0019.05-817,842-0.04%
2021/04/1910818.805619.1518.855217,4370.30% 大買/
2021/04/1611718.971519.0018.8010217,1270.60% 大買/鉅額交易
2021/04/154819.8312919.6619.15-8116,792-0.48% 大賣/
2021/04/141918.937118.9119.00-5215,744-0.33%
2021/04/13118.651218.4618.10-1115,132-0.07%
2021/04/1210918.372318.8318.508614,9130.58% 大買/
2021/04/092619.112419.3518.55214,5800.01%
2021/04/08719.06718.5618.90013,8910.00%
2021/04/07218.80718.7419.00-513,657-0.04%
2021/04/0600.001018.6218.60-1013,521-0.07%
2021/04/011818.092018.1318.25-213,351-0.01%
2021/03/31618.41618.3818.25013,2190.00%
2021/03/298917.39817.2817.308112,8690.63%
2021/03/262216.8000.0016.602212,7650.17%
2021/03/25216.60116.6016.65112,5210.01%
2021/03/242916.864816.7916.80-1912,443-0.15%
2021/03/237218.369418.6817.90-2212,108-0.18%
2021/03/224819.254019.3619.85810,7570.07%
2021/03/195417.06200.217.2018.10-146.29,341-1.56% 大賣/鉅額交易
2021/03/18159.116.2815516.6016.654.17,9510.05% 大買/大賣/
2021/03/172214.854414.7915.50-225,923-0.37%
2021/03/166813.202013.7314.10484,9290.97%
2021/03/15413.058012.9512.85-764,530-1.68%
2021/03/1200.00212.6512.65-24,501-0.04%
2021/03/1100.00312.6712.55-34,812-0.06%
2021/03/106512.4700.0012.50655,1251.27%
2021/03/08112.807.112.7112.50-6.15,429-0.11%
2021/03/05412.4400.0012.3545,5220.07%
2021/03/0411612.60212.5512.701145,5072.07% 大買/鉅額交易
2021/03/03138.113.00813.1012.85130.15,3752.42% 大買/鉅額交易
2021/03/0200.00211.9512.05-24,798-0.04%
2021/02/25111.8000.0011.7015,2430.02%
2021/02/2400.00211.7511.65-25,382-0.04%
2021/02/23311.5000.0011.6035,3820.06%
2021/02/22211.5500.0011.5025,4500.04%
2021/02/1900.001011.3511.35-105,465-0.18%
2021/02/18411.2500.0011.3545,4720.07%
2021/02/17311.2000.0011.1535,4740.05%
2021/02/05111.1500.0011.0515,6180.02%
2021/02/04211.2500.0011.1025,6370.04%
2021/02/0300.00511.2011.25-55,671-0.09%
2021/02/02511.1300.0011.1055,7430.09%
2021/01/29311.201311.2811.15-105,801-0.17%
2021/01/28711.22311.3011.2545,7480.07%
2021/01/25611.2600.0011.3065,8270.10%
2021/01/2100.00311.4011.30-35,830-0.05%
2021/01/19111.8500.0011.7015,7520.02%
2021/01/1500.00511.6511.55-55,804-0.09%
2021/01/1400.003011.8511.85-305,749-0.52%
2021/01/118011.8000.0011.90805,8991.36%
2021/01/0800.00412.0511.90-45,926-0.07%
2021/01/071011.7500.0011.90105,9670.17%
2021/01/061412.02211.8511.65126,2780.19%
2021/01/059212.20212.1512.25906,2881.43%
2021/01/04112.40212.5012.45-16,219-0.02%
2020/12/311112.3600.0012.50116,1690.18%
2020/12/29112.35312.4512.40-26,154-0.03%
2020/12/2800.00312.3312.40-36,113-0.05%
2020/12/25312.25312.2512.2006,0360.00%
2020/12/24612.22312.2012.1536,0090.05%
2020/12/23312.05212.0512.1015,9880.02%
2020/12/22112.10112.2511.8505,9650.00%
2020/12/18312.4300.0012.3535,8760.05%
2020/12/172.112.3010312.4012.60-1015,789-1.74% 大賣/
2020/12/16112.257012.2512.20-695,681-1.21%
2020/12/15512.15212.2512.0035,6240.05%
2020/12/14112.1000.0012.1015,6890.02%
2020/12/111312.05111.9511.85125,6860.21%
2020/12/101112.2000.0012.10115,6430.19%
2020/12/087012.30612.3812.25645,5491.15%
2020/12/07312.48612.9412.50-35,508-0.05%
2020/12/042212.883712.6012.70-155,284-0.28%
2020/12/031.111.95412.1112.00-34,955-0.06%
2020/12/0200.00211.9011.85-24,874-0.04%
2020/11/30211.6000.0011.5024,7090.04%
2020/11/2600.00811.5211.50-84,642-0.17%
2020/11/25311.9000.0011.6534,6030.07%
2020/11/2400.008511.5111.60-854,339-1.96%
2020/11/2300.00311.3711.30-34,213-0.07%
2020/11/2000.00211.0011.00-24,056-0.05%
2020/11/17110.7500.0010.7513,9500.03%
2020/11/1600.00110.7510.75-14,061-0.02%
2020/11/13510.75111.0510.7044,0710.10%
2020/11/12310.90110.8010.7023,8610.05%
2020/11/1100.00510.8410.90-53,877-0.13%
2020/11/1000.00510.8010.90-53,875-0.13%
2020/11/09510.7500.0010.7553,8400.13%
2020/11/0600.00210.6510.60-23,890-0.05%
2020/11/05210.5000.0010.5523,9480.05%
2020/11/04210.5000.0010.5024,0210.05%
2020/11/021210.411510.4010.40-34,658-0.06%
2020/10/3000.001010.4010.20-105,252-0.19%
2020/10/2900.001010.4010.40-105,366-0.19%
2020/10/273010.6500.0010.65305,3900.56%
2020/10/26110.9000.0010.8015,3990.02%
2020/10/2300.00510.7010.70-55,422-0.09%
2020/10/202110.952010.8010.7515,5280.02%
2020/10/19510.452110.5110.75-165,402-0.30%
2020/10/1600.00510.6010.40-55,385-0.09%
2020/10/15210.85910.8410.75-75,431-0.13%
2020/10/141310.94211.0811.00115,5240.20%
2020/10/13510.7500.0010.7055,5350.09%
2020/10/0700.00110.3010.25-16,349-0.02%
2020/10/05310.0500.0010.0536,3780.05%
2020/09/2929.8969.909.87-46,539-0.06%
2020/09/2800.0099.669.99-96,563-0.14%
2020/09/2500.0059.709.62-56,611-0.08%
2020/09/24169.97210.059.90146,5950.21%
2020/09/231010.1500.0010.20106,5640.15%
2020/09/21610.58210.5510.4546,5730.06%
2020/09/1800.00810.4510.65-86,796-0.12%
2020/09/17510.40710.4110.45-26,779-0.03%
2020/09/16510.2500.0010.2056,6990.07%
2020/09/14910.4500.0010.4596,7730.13%
2020/09/111010.6200.0010.45106,8280.15%
2020/09/108210.8000.0010.80826,7871.21%
2020/09/076010.6500.0010.65606,6360.90%
2020/09/0310310.8500.0010.801036,5701.57% 大買/鉅額交易
2020/08/3100.00210.5510.55-26,450-0.03%
2020/08/281010.45510.6010.4556,4520.08%
2020/08/27510.70710.6510.50-26,470-0.03%
2020/08/26510.30510.3010.3506,3440.00%
2020/08/2000.0029.689.79-26,273-0.03%
2020/08/191010.3000.0010.30106,1390.16%
2020/08/1815310.2600.0010.301536,1142.50% 大買/鉅額交易
2020/08/1700.00310.4010.35-36,091-0.05%
2020/08/14410.107910.2510.25-756,057-1.24%
2020/08/138010.1000.0010.05806,0611.32%
2020/08/12510.16410.0510.2016,0220.02%
2020/08/11510.411010.3510.55-55,918-0.08%
2020/08/10510.251010.3810.30-55,834-0.09%
2020/08/072510.23210.1510.20235,7730.40%
2020/08/062110.592111.1510.5005,6290.00%
2020/08/056410.985011.0810.60145,1280.27%
2020/08/0400.0039.8210.10-34,462-0.07%
2020/08/03209.6000.009.61204,3480.46%
2020/07/2838.9800.008.9634,1730.07%
2020/07/2700.0019.179.15-14,157-0.02%
2020/07/2339.6000.009.5834,0600.07%
2020/07/2239.7600.009.7134,0360.07%
2020/07/2169.8200.009.7463,9820.15%
2020/07/2000.0059.799.60-53,886-0.13%
2020/07/17210.50810.189.96-63,718-0.16%
2020/07/164810.041210.3310.50363,3921.06%
2020/07/1519.34189.529.59-172,861-0.59%
2020/07/14138.7300.008.72132,4920.52%
2020/07/1338.5700.008.7132,4730.12%
2020/07/1000.0018.358.45-12,442-0.04%
2020/07/0900.0028.548.49-22,398-0.08%
2020/07/0600.00108.188.23-102,271-0.44%
2020/07/0258.1000.008.1052,2190.23%
2020/06/3000.0058.078.03-52,206-0.23%
2020/06/2968.1900.008.1262,1840.27%
2020/06/2200.000.58.048.03-0.51,917-0.03%
2020/06/18108.0200.008.14101,8200.55%
2020/06/1000.0077.867.97-71,805-0.39%
2020/06/0300.0057.507.60-51,790-0.28%
2020/05/1900.0017.147.16-11,775-0.06%
2020/04/3000.0037.657.69-31,793-0.17%
2020/04/2800.0037.267.29-31,776-0.17%
2020/04/1637.2800.007.2531,7890.17%
2020/04/1557.4500.007.4351,7700.28%
2020/04/1400.002.27.267.27-2.21,761-0.12%
2020/04/1337.1400.007.1931,7550.17%
2020/04/1037.1800.007.1831,7460.17%
2020/04/0636.6400.006.6731,7360.17%
2020/04/0100.00106.606.60-101,727-0.58%
2020/03/3036.5400.006.5631,7100.18%
2020/03/2500.0016.566.56-11,685-0.06%
2020/03/2000.00316.066.44-311,653-1.87%
2020/03/1637.4227.347.1711,4940.07%
2020/03/1327.3877.407.42-51,483-0.34%
2020/03/1200.0048.428.20-41,415-0.28%
2020/03/1128.8800.008.6221,3840.14%
2020/03/1048.3000.008.4241,3660.29%
2020/03/0928.6500.008.6021,3370.15%
2020/03/0539.0200.009.1531,3000.23%
2020/03/0238.9400.008.9231,2670.24%
2020/02/1359.8500.009.8451,0940.46%
2020/02/1039.62859.739.56-821,112-7.37%
2020/02/07259.96109.819.80151,0761.39%
2020/02/06279.981010.009.99171,0411.63%
2020/02/03109.9000.009.88109871.01%
2020/01/313310.3500.0010.30339553.45%
2020/01/302010.4522010.4910.20-200951-21.02% 大賣/鉅額交易
2020/01/0800.002010.6010.65-20880-2.27%
2019/12/2400.001010.7510.70-10839-1.19%
2019/12/2300.001010.7510.70-10871-1.15%
2019/12/20510.8500.0010.8059920.50%
2019/12/1800.00110.8510.85-11,039-0.10%
2019/12/1600.00210.6010.60-21,059-0.19%
2019/12/11510.8000.0010.7551,0380.48%
2019/12/06210.7000.0010.6521,0250.20%
2019/12/041010.6000.0010.70101,0420.96%
2019/12/025010.60110.6010.65491,0394.71%
2019/11/272010.75410.7510.75161,0361.54%
2019/11/2000.00110.7010.70-11,043-0.10%
2019/11/15810.6500.0010.7081,0490.76%
2019/11/142010.7800.0010.65201,0491.91%
2019/11/0800.00511.2511.25-51,066-0.47%
2019/10/302011.1000.0011.15201,0621.88%
2019/10/292411.1500.0011.15241,0702.24%
2019/10/142811.5000.0011.50281,1102.52%
2019/10/071011.4000.0011.45101,1180.89%
2019/10/03411.4500.0011.5041,1650.34%
2019/10/01111.50211.4511.45-11,183-0.08%
2019/09/261511.9000.0011.90151,1521.30%
2019/09/25211.901612.0512.10-141,122-1.25%
2019/09/2300.001011.5511.60-10957-1.04%
2019/09/2000.001011.3511.40-10942-1.06%
2019/09/0400.001010.9011.00-101,001-1.00%
2019/08/291610.700.110.6010.7015.91,0151.57%
2019/08/26710.8500.0010.8571,0160.69%
2019/08/2200.000.211.0011.10-0.21,069-0.02%
2019/08/2100.00510.9510.95-51,104-0.45%
2019/08/141511.0500.0011.00151,1411.31%
2019/08/13510.8000.0010.8051,1000.45%
2019/08/12510.9500.0010.9551,1020.45%
2019/08/061110.5500.0010.55111,1320.97%
2019/08/0500.00810.6910.65-81,132-0.71%
2019/08/02110.9000.0010.8511,1420.09%
2019/07/3000.001111.3011.25-111,134-0.97%
2019/07/221011.3500.0011.35101,0870.92%
2019/07/1900.001011.4011.40-101,087-0.92%
2019/07/181611.4000.0011.35161,0971.46%
2019/07/122011.3500.0011.40201,1181.79%
2019/07/1100.003511.4011.45-351,148-3.05%
2019/07/09511.5500.0011.5051,1830.42%
2019/07/052511.1500.0011.20251,1562.16%
2019/07/04311.1000.0011.0531,1770.25%
2019/07/03511.1000.0011.0551,1860.42%
2019/06/2800.00211.0511.00-21,198-0.17%
2019/06/21711.09111.0510.9561,2130.49%
2019/06/201610.60510.6010.65111,1160.98%
2019/06/04410.5000.0010.5041,1770.34%
2019/05/313010.5000.0010.60301,1742.55%
2019/05/06211.8500.0011.8021,1260.18%
2019/04/30311.95411.9011.95-11,105-0.09%
2019/04/24212.1500.0012.2021,1040.18%
2019/04/2200.00512.1012.10-51,087-0.46%
2019/04/16212.1500.0012.1021,0100.20%
2019/04/15312.1500.0012.2531,0500.29%
2019/04/1100.002011.9011.85-201,020-1.96%
2019/04/10211.7500.0011.7521,0030.20%
2019/03/21212.100.312.0512.101.79170.19%
2019/03/2000.003112.2312.20-31909-3.41%
2019/03/06012.4500.0012.4509340.00%
2019/02/22412.1500.0012.2048750.46%
2019/02/202112.3500.0012.25218622.43%
2019/02/19112.35512.1512.30-4835-0.48%
2019/02/1400.00312.0512.00-3811-0.37%
2019/01/241611.5300.0011.50167742.07%
2019/01/17111.70211.7511.70-1803-0.12%
2018/12/2500.007011.1611.20-70865-8.09%
2018/12/247011.5000.0011.50708668.08%
2018/12/2000.005111.7111.65-51962-5.30%
2018/12/1900.005111.8011.85-51986-5.17%
2018/12/1800.0010511.8411.75-105984-10.67% 大賣/鉅額交易
2018/12/121611.8000.0011.85169571.67%
2018/12/11511.8600.0011.7559530.52%
2018/12/07111.8000.0011.8519540.10%
2018/12/063511.8000.0011.80359563.66%
2018/12/0500.005012.0012.05-50944-5.29%
2018/12/044312.2500.0012.20439434.56%
2018/12/032212.3500.0012.35229412.34%
2018/11/3000.003012.2012.25-30922-3.25%
2018/11/286911.8500.0011.85698897.76%
2018/11/221111.9000.0011.85119191.20%
2018/11/213011.8000.0011.80309213.26%
2018/11/191711.9000.0011.90179181.85%
2018/11/15411.901411.9012.05-10917-1.09%
2018/11/143211.9000.0011.95329173.49%
2018/11/132111.9000.0011.90219222.28%
2018/11/0900.003512.1712.15-35929-3.77%
2018/11/0800.001012.2512.25-10938-1.07%
2018/11/0600.003012.0512.00-30947-3.17%
2018/11/022511.953211.9912.00-7956-0.73%
2018/10/3100.003111.7511.80-31958-3.23%
2018/10/3000.00811.5511.50-8955-0.84%
2018/10/2900.001011.4011.45-10960-1.04%
2018/10/262311.531011.3011.30139591.36%
2018/10/2500.00611.6011.50-6952-0.63%
2018/10/1800.00712.1512.10-71,004-0.70%
2018/10/153011.7000.0011.65301,0072.98%
2018/10/121211.2900.0011.75121,0311.16%
2018/10/112011.636712.0811.60-471,015-4.63%
2018/10/0500.00212.8012.70-2992-0.20%
2018/09/28213.6000.0013.4521,0430.19%
2018/09/1200.00112.8012.65-11,147-0.09%
2018/09/0700.00612.8012.90-61,393-0.43%
2018/09/0400.00213.2313.30-21,689-0.12%
2018/09/0300.00313.1013.15-31,697-0.18%
2018/08/3000.00612.8012.80-61,815-0.33%
2018/08/2200.002412.7112.65-242,041-1.18%
2018/08/16812.5500.0012.5082,0760.39%
2018/08/153012.603012.6512.5502,0870.00%
2018/08/14712.6000.0012.6572,0820.34%
2018/08/0300.00313.0513.05-32,115-0.14%
2018/07/242312.9000.0013.05232,1331.08%
2018/07/1900.00313.2313.00-32,143-0.14%
2018/07/131913.0500.0013.05192,1710.88%
2018/07/12212.9500.0013.1022,1850.09%
2018/07/0900.00213.5513.45-22,225-0.09%
2018/07/04213.2500.0013.2522,2160.09%
2018/07/034513.5000.0013.20452,2372.01%
2018/07/02213.502413.5013.50-222,239-0.98%
2018/06/2700.00213.8013.70-22,403-0.08%
2018/06/261613.9300.0013.70162,4940.64%
2018/06/253214.25314.3014.20292,5691.13%
2018/06/223114.382714.6514.3042,7340.15%
2018/06/214014.53414.7014.50362,6851.34%
2018/06/20614.807414.7514.80-682,664-2.55%
2018/06/15214.3500.0014.5522,5400.08%
2018/06/13114.551714.2914.55-162,392-0.67%
2018/06/12113.40313.5513.90-22,280-0.09%
2018/06/08113.6500.0013.7012,2220.04%
2018/06/071313.861013.8513.8032,2100.14%
2018/06/06213.3500.0013.3522,1110.09%
2018/06/0500.00113.3513.30-12,104-0.05%
2018/06/01312.97213.6013.3512,0790.05%
2018/05/2900.00112.9012.95-11,970-0.05%
2018/05/2800.00213.0012.95-21,983-0.10%
2018/05/24113.0000.0012.9511,9960.05%
2018/05/23112.9000.0012.9012,0330.05%
2018/05/184512.7500.0012.70452,0832.16%
2018/05/14112.70312.7512.80-22,423-0.08%
2018/05/112512.75312.7512.70222,4580.89%
2018/05/09312.8000.0012.7032,5110.12%
2018/05/03213.4500.0013.1022,9460.07%
2018/05/0200.003.913.3713.50-3.92,954-0.13%
2018/04/2700.003712.3512.40-372,948-1.25%
2018/04/262512.553812.3012.30-132,981-0.44%
2018/04/255312.4000.0012.50532,9841.78%
2018/04/2400.007312.5212.60-733,012-2.42%
2018/04/2300.001712.9513.00-173,009-0.56%
2018/04/171713.2400.0013.05173,0800.55%
2018/04/164013.6400.0013.50403,0451.31%
2018/04/131213.76213.8013.80103,0440.33%
2018/04/1100.00413.8013.75-43,077-0.13%
2018/04/103013.6000.0013.50303,0760.98%
2018/04/0900.00813.7913.85-83,056-0.26%
2018/04/02314.3000.0014.2033,0430.10%
2018/03/304013.837013.8513.90-302,986-1.00%
2018/03/295314.292014.2014.20332,8841.14%
2018/03/28514.5500.0014.6052,7940.18%
2018/03/27415.3000.0015.0542,7290.15%
2018/03/23215.8000.0015.9522,5440.08%
2018/03/16416.3500.0016.4042,5400.16%
2018/03/1500.00216.6516.70-22,534-0.08%
2018/03/0900.00816.5516.55-82,735-0.29%
2018/03/06216.45216.5516.5502,7820.00%
2018/03/01516.8700.0016.8552,8450.18%
2018/02/27117.1500.0017.0012,8720.03%
2018/02/2200.00417.0317.10-42,947-0.14%
2018/02/211016.98416.9817.0063,1120.19%
2018/02/1200.00516.7016.70-53,148-0.16%
2018/02/09616.79216.7816.8543,1250.13%
2018/02/08217.05317.1017.10-13,091-0.03%
2018/02/07516.5000.0016.6053,0090.17%
2018/02/0600.00715.7516.10-73,026-0.23%
2018/02/05216.705016.6316.95-482,939-1.63%
2018/01/3100.00517.3917.45-52,869-0.17%
2018/01/30317.77317.6817.3502,8350.00%
2018/01/29217.5500.0017.6022,7810.07%
2018/01/2500.00116.8016.85-12,571-0.04%
2018/01/2400.001016.8016.80-102,583-0.39%
2018/01/2200.00416.9016.90-42,557-0.16%
2018/01/1800.00716.7916.80-72,544-0.28%
2018/01/11316.2500.0016.2532,6100.11%
2018/01/1000.00116.4516.45-12,622-0.04%
2018/01/08416.751316.7116.65-92,706-0.33%
2018/01/04116.50116.4516.5002,8070.00%
2018/01/0300.001016.5016.50-103,258-0.31%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－16天前
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章