全坤建 (2509)-元大-竹山券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
20.85
漲跌
▲0.05
漲幅
+0.24%
成交量
1,284張
產業
上市營建類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	21.30	1	21.05	20.85	0	718	0.00%
2024/04/16	0	0.00	2	20.70	20.80	-2	699	-0.29%
2024/04/12	3	21.85	0	0.00	22.05	3	627	0.48%
2024/04/11	0	0.00	1	21.45	21.70	-1	575	-0.17%
2024/04/10	10	21.35	10	21.50	21.50	0	476	0.00%
2024/03/18	0	0.00	4	17.80	17.80	-4	192	-2.08%
2024/02/29	0	0.00	0.1	18.05	18.10	-0.1	166	-0.08%
2024/01/03	0.2	17.10	0	0.00	17.05	0.2	111	0.13%
2023/11/21	0	0.00	3	16.65	16.65	-3	71	-4.17%
2023/11/07	0	0.00	1	15.95	15.95	-1	54	-1.83%
2023/08/14	0	14.95	0	0.00	14.80	0	90	0.04%
2023/08/09	0.1	15.15	0	0.00	15.05	0.1	91	0.14%
2023/07/28	0.1	15.20	0	0.00	15.20	0.1	92	0.15%
2023/07/19	0	15.25	0	0.00	15.05	0	90	0.04%
2023/07/07	0	16.20	0	0.00	16.15	0	82	0.01%
2023/07/04	0	0.00	1	16.20	16.20	-1	80	-1.24%
2023/06/21	0	0.00	1	16.05	16.20	-1	62	-1.61%
2023/06/14	0	0.00	5	16.45	16.15	-5	53	-9.39%
2023/05/31	0	0.00	1	15.60	15.65	-1	47	-2.12%
2023/05/24	0	0.00	1	15.85	15.75	-1	49	-2.04%
2023/05/11	0.1	15.70	0	0.00	15.45	0.1	48	0.13%
2023/04/12	0	0.00	1	15.25	15.25	-1	45	-2.19%
2023/03/30	0	0.00	6	14.96	14.95	-6	44	-13.46%
2023/03/24	0	0.00	1	15.00	15.05	-1	43	-2.29%
2023/03/23	0	0.00	1.1	15.00	14.95	-1.1	43	-2.52%
2023/03/17	0	15.10	0	0.00	15.00	0	41	0.02%
2023/03/15	0	15.70	0	0.00	15.55	0	40	0.02%
2023/03/14	0	15.70	1	15.55	15.55	-1	40	-2.43%
2023/03/13	0	15.90	0	0.00	15.90	0	43	0.02%
2023/03/01	0	15.70	0	0.00	15.70	0	40	0.05%
2023/02/23	0	15.50	0	0.00	15.40	0	37	0.03%
2023/02/16	0.1	14.85	0	0.00	14.80	0.1	34	0.29%
2023/02/07	1	14.85	0	0.00	14.75	1	33	3.00%
2023/01/30	0.2	14.75	0	0.00	14.60	0.2	31	0.53%
2022/12/29	0	0.00	1	14.80	14.80	-1	36	-2.78%
2022/12/20	0.1	14.45	0	0.00	14.40	0.1	39	0.25%
2022/12/13	0	0.00	1	14.50	14.40	-1	40	-2.47%
2022/11/15	0.1	14.40	0	0.00	14.35	0.1	44	0.22%
2022/11/10	0.1	14.40	0	0.00	14.35	0.1	46	0.22%
2022/10/27	0.1	14.30	0	0.00	14.30	0.1	46	0.21%
2022/09/13	0	15.25	0	0.00	15.20	0	55	0.02%
2022/08/02	4	14.95	0	0.00	15.00	4	85	4.70%
2022/07/13	0	0.00	0.1	14.65	14.65	-0.1	115	-0.09%
2022/06/30	0	15.05	0	0.00	14.95	0	132	0.02%
2022/06/29	0	15.25	0	0.00	15.00	0	136	0.02%
2022/06/21	0	15.30	0	0.00	15.05	0	143	0.00%
2022/06/14	0	15.40	0	0.00	15.20	0	149	0.01%
2022/06/08	0	15.80	0	0.00	15.75	0	179	0.01%
2022/06/02	0	15.80	0	0.00	15.70	0	191	0.01%
2022/05/16	0.1	14.85	0	0.00	14.90	0.1	215	0.05%
2022/05/12	0.1	14.95	0	0.00	14.75	0.1	212	0.06%
2022/05/11	0	15.25	0	0.00	15.10	0	206	0.01%
2022/05/10	0	15.30	0	0.00	15.20	0	206	0.01%
2022/05/04	0.2	16.00	0	0.00	15.90	0.2	191	0.08%
2022/04/27	0	16.25	0	0.00	16.15	0	190	0.01%
2022/04/22	1	16.30	0	0.00	16.35	1	187	0.53%
2022/04/20	0.2	16.40	0	0.00	16.35	0.2	188	0.09%
2022/04/18	1	16.30	0	0.00	16.30	1	187	0.53%
2022/04/11	1.3	16.44	0	0.00	16.45	1.3	183	0.69%
2022/04/06	1	16.55	0	0.00	16.60	1	175	0.58%
2022/03/30	1	16.70	0	0.00	16.70	1	170	0.59%
2022/03/28	3	16.60	0	0.00	16.70	3	168	1.79%
2022/03/25	0	16.75	0	0.00	16.65	0	167	0.01%
2022/03/24	0	16.88	0	0.00	16.70	0	168	0.01%
2022/03/23	0	16.85	0	0.00	16.80	0	166	0.01%
2022/03/22	0	16.85	0	0.00	16.70	0	165	0.00%
2022/03/17	0	16.83	0	0.00	16.80	0	162	0.03%
2022/03/16	1	16.65	0	0.00	16.65	1	160	0.63%
2022/03/15	1	16.85	1	17.00	16.90	0	154	0.02%
2022/03/09	0	17.60	0	0.00	17.60	0	135	0.01%
2022/03/08	1	17.60	1	17.60	17.50	0	133	0.01%
2022/03/07	2.1	17.83	0	0.00	17.80	2.1	126	1.68%
2022/03/04	1	17.90	0	0.00	17.95	1	122	0.82%
2022/03/01	0	18.05	2	18.00	18.00	-2	125	-1.58%
2022/02/25	3	17.95	0	0.00	17.90	3	127	2.36%
2022/02/24	2	17.95	0	0.00	17.95	2	129	1.55%
2022/02/22	1	18.05	0	0.00	18.05	1	128	0.79%
2022/02/18	0	18.25	0	0.00	18.15	0	131	0.00%
2022/02/16	0.1	18.25	0	0.00	18.15	0.1	142	0.08%
2022/02/15	0.1	18.25	0	0.00	18.10	0.1	142	0.08%
2022/02/14	0	18.25	0	0.00	18.15	0	145	0.00%
2022/02/11	0	18.35	0	0.00	18.15	0	146	0.00%
2022/02/10	0	0.00	1	18.20	18.20	-1	150	-0.66%
2022/02/09	0	18.30	0	0.00	18.25	0	152	0.00%
2022/02/08	0	18.40	0	0.00	18.25	0	153	0.01%
2022/02/07	0	0.00	1	18.05	18.15	-1	155	-0.64%
2022/01/25	0	18.10	0	0.00	17.95	0	157	0.00%
2022/01/24	0.1	18.20	0	0.00	18.05	0.1	156	0.04%
2022/01/21	0	18.15	0	0.00	18.10	0	154	0.00%
2022/01/19	0.1	18.30	0	0.00	18.10	0.1	154	0.04%
2022/01/18	0.1	18.25	0	0.00	18.15	0.1	154	0.04%
2022/01/17	1.1	18.11	0	0.00	18.15	1.1	155	0.69%
2022/01/14	0.1	18.30	0	0.00	18.15	0.1	154	0.05%
2022/01/13	0	18.30	0	0.00	18.20	0	153	0.00%
2022/01/11	0.1	18.30	0	0.00	18.20	0.1	155	0.04%
2022/01/10	0	18.35	0	0.00	18.20	0	154	0.00%
2022/01/06	0.1	18.45	0	0.00	18.30	0.1	153	0.03%
2022/01/03	0	18.60	0	0.00	18.45	0	155	0.00%
2021/12/30	0.1	18.47	0	0.00	18.45	0.1	155	0.04%
2021/12/29	0	18.40	0	0.00	18.35	0	155	0.00%
2021/12/28	0.2	18.40	0	0.00	18.25	0.2	158	0.12%
2021/12/21	0.1	18.25	0	0.00	18.20	0.1	168	0.04%
2021/12/20	0.1	18.30	0	0.00	18.15	0.1	169	0.05%
2021/12/17	0.1	18.30	0	0.00	18.20	0.1	169	0.06%
2021/12/15	0	18.40	0	0.00	18.20	0	175	0.02%
2021/12/14	0.1	18.47	0	0.00	18.25	0.1	175	0.06%
2021/12/03	0	18.45	0	0.00	18.25	0	175	0.00%
2021/11/29	1	18.21	0	0.00	18.20	1	183	0.56%
2021/11/23	1	18.65	0	0.00	18.50	1	182	0.55%
2021/11/22	1	18.80	7	18.80	18.80	-6	179	-3.35%
2021/11/19	7	18.79	1	18.70	18.80	6	178	3.35%
2021/11/18	2	18.75	2	18.70	18.80	0	178	0.00%
2021/11/17	2	18.85	0	0.00	18.90	2	177	1.13%
2021/11/10	0.5	18.35	0	0.00	18.35	0.5	180	0.28%
2021/11/04	2	18.45	0	0.00	18.45	2	235	0.85%
2021/10/25	0	0.00	2	18.30	18.30	-2	318	-0.63%
2021/10/18	0	0.00	1	18.20	18.15	-1	405	-0.25%
2021/09/16	0	0.00	1	18.30	18.30	-1	570	-0.18%
2021/08/16	1	18.15	0	0.00	17.95	1	694	0.14%
2021/08/13	0	18.35	0	0.00	18.05	0	693	0.01%
2021/08/11	1	18.70	0	0.00	18.70	1	689	0.14%
2021/08/10	0	0.00	8	20.70	20.70	-8	686	-1.16%
2021/08/05	0	0.00	12	21.21	21.15	-12	730	-1.64%
2021/08/04	0	0.00	1	21.35	21.30	-1	785	-0.13%
2021/08/03	2	21.50	1	21.50	21.45	1	812	0.12%
2021/08/02	0	0.00	1	21.55	21.55	-1	822	-0.12%
2021/07/30	3	21.10	0	0.00	21.15	3	823	0.36%
2021/07/29	7	21.11	0	0.00	21.30	7	837	0.84%
2021/07/28	1	20.70	0	0.00	20.45	1	846	0.12%
2021/07/23	12	21.05	1	21.05	21.10	11	1,084	1.01%
2021/07/14	0	0.00	15	19.63	19.85	-15	2,014	-0.74%
2021/07/08	2	19.95	0	0.00	20.30	2	2,147	0.09%
2021/07/07	15	20.00	0	0.00	19.90	15	2,159	0.69%
2021/07/02	0	0.00	0.1	19.80	19.65	-0.1	2,243	0.00%
2021/06/18	0.1	20.05	0	0.00	20.00	0.1	2,573	0.00%
2021/06/08	0	0.00	1	19.25	19.25	-1	2,695	-0.04%
2021/06/04	0	19.60	0	0.00	19.50	0	2,739	0.00%
2021/06/03	0	0.00	1	19.55	19.60	-1	2,828	-0.04%
2021/06/01	0	0.00	0	19.60	19.55	0	2,932	0.00%
2021/05/28	0	0.00	1	19.60	19.55	-1	2,928	-0.03%
2021/05/27	0.1	19.25	0	0.00	19.30	0.1	2,921	0.00%
2021/05/26	0	0.00	1	19.25	19.20	-1	2,913	-0.03%
2021/05/19	0	19.10	0	0.00	19.00	0	2,883	0.00%
2021/05/17	2	17.73	3	17.73	17.75	-1	2,861	-0.03%
2021/05/14	2	18.98	0	0.00	18.75	2	2,833	0.07%
2021/05/12	1	19.55	0	0.00	18.85	1	2,778	0.04%
2021/05/07	0	0.00	4	20.20	20.40	-4	2,678	-0.15%
2021/05/05	1	20.20	2	20.33	20.35	-1	2,634	-0.04%
2021/05/04	0	0.00	1	19.35	20.10	-1	2,607	-0.04%
2021/05/03	4	21.63	0.2	21.45	21.10	3.8	2,539	0.15%
2021/04/29	0	0.00	3	22.45	22.10	-3	2,457	-0.12%
2021/04/28	2	23.83	0	0.00	23.65	2	2,326	0.09%
2021/04/27	1	24.80	0	0.00	25.00	1	2,179	0.05%
2021/04/26	5	25.30	10	25.20	25.30	-5	2,096	-0.24%
2021/04/22	4	25.41	3	24.62	23.95	1	1,922	0.05%
2021/04/21	3	24.55	5	24.39	24.60	-2	1,729	-0.12%
2021/04/20	13	21.78	10	22.34	22.45	3	1,522	0.20%
2021/04/13	0	0.00	9	19.41	19.00	-9	1,150	-0.78%
2021/04/12	10	19.05	0	0.00	19.30	10	1,128	0.89%
2021/04/09	1	19.10	0	0.00	18.90	1	1,101	0.09%
2021/04/06	2	19.00	2	19.63	19.05	0	1,011	0.00%
2021/04/01	1	19.60	0	0.00	19.50	1	914	0.11%
2021/03/31	3	19.07	0	0.00	19.15	3	862	0.35%
2021/03/30	6	19.10	0	0.00	19.10	6	843	0.71%
2021/03/26	2	18.85	0	0.00	19.00	2	807	0.25%
2021/03/25	0	0.00	1	19.40	18.70	-1	781	-0.13%
2021/03/22	4	19.53	10	19.72	19.60	-6	672	-0.89%
2021/03/18	1	19.75	0	0.00	19.75	1	595	0.17%
2021/03/09	13	21.32	1	21.15	20.80	12	450	2.67%
2021/03/08	1	20.65	0	0.00	20.70	1	357	0.28%
2021/03/04	2	17.15	0	0.00	17.15	2	270	0.74%
2021/02/26	2	17.40	0	0.00	17.25	2	257	0.78%
2021/01/18	3	17.23	0	0.00	17.30	3	215	1.39%
2021/01/12	3	17.85	0	0.00	17.90	3	199	1.50%
2020/10/22	0	0.00	4	19.10	19.10	-4	65	-6.15%
2020/03/04	2	20.85	0	0.00	20.85	2	65	3.07%
2020/02/25	1	21.00	0	0.00	21.20	1	65	1.52%
2019/10/28	0	0.00	12.7	24.26	24.20	-12.7	134	-9.44%
2019/09/10	1	24.90	0	0.00	25.00	1	172	0.58%
2019/08/05	0	0.00	2	29.10	29.20	-2	205	-0.98%
2019/07/18	2	29.45	0	0.00	29.50	2	205	0.98%
2019/07/17	1	29.60	0	0.00	29.70	1	203	0.49%
2019/03/26	0	0.00	10	29.85	29.60	-10	146	-6.84%
2019/03/20	10	27.80	0	0.00	27.70	10	132	7.57%
2018/11/09	0	0.00	0.1	30.05	30.35	-0.1	162	-0.07%
2018/07/27	0	0.00	1	35.00	35.00	-1	459	-0.22%
2018/06/25	0	0.00	5	34.15	34.10	-5	645	-0.77%
2018/06/11	20	36.23	15	35.50	35.50	5	759	0.66%
2018/06/08	12	36.45	12	37.00	37.00	0	873	0.00%
2018/06/01	2	31.20	0	0.00	31.35	2	930	0.21%
2018/05/28	0	0.00	1	31.05	31.20	-1	919	-0.11%
2018/05/25	1	31.10	0	0.00	31.30	1	916	0.11%
2018/05/24	0	0.00	1	30.80	30.80	-1	914	-0.11%
2018/05/22	0	0.00	3	30.50	30.40	-3	909	-0.33%
2018/05/18	0	0.00	1	31.00	31.20	-1	887	-0.11%
2018/05/04	0	0.00	3	29.10	29.20	-3	845	-0.35%
2018/05/03	0	0.00	1	29.05	28.75	-1	844	-0.12%
2018/04/25	0	0.00	1	29.65	30.00	-1	848	-0.12%
2018/04/24	0	0.00	3	30.50	30.25	-3	849	-0.35%
2018/04/23	0	0.00	7	30.38	30.75	-7	842	-0.83%
2018/04/16	0	0.00	2	29.25	29.50	-2	802	-0.25%
2018/04/13	0	0.00	8	29.00	29.10	-8	799	-1.00%
2018/04/12	0	0.00	2	28.80	29.00	-2	802	-0.25%
2018/04/10	1	27.90	0	0.00	27.70	1	790	0.13%
2018/04/09	0	0.00	50	27.91	27.65	-50	783	-6.38%
2018/04/03	3	28.37	12	28.47	28.35	-9	772	-1.16%
2018/04/02	21	29.10	20	29.00	28.60	1	763	0.13%
2018/03/31	0	0.00	3	30.90	29.80	-3	747	-0.40%
2018/03/28	0	0.00	19	27.65	27.45	-19	648	-2.93%
2018/03/26	3	27.43	0	0.00	27.25	3	629	0.48%
2018/03/23	1	27.20	37	27.36	27.20	-36	622	-5.79%
2018/03/22	3	27.80	0	0.00	27.85	3	614	0.49%
2018/03/21	1	29.15	0	0.00	28.35	1	590	0.17%
2018/03/20	4	28.58	4	29.20	28.50	0	579	0.00%
2018/03/19	21	30.01	20	29.50	29.50	1	563	0.18%
2018/03/16	1	29.60	0	0.00	29.55	1	528	0.19%
2018/03/15	5	29.05	2	29.05	29.40	3	498	0.60%
2018/03/14	8	30.63	5	29.86	30.20	3	462	0.65%
2018/03/13	3	27.12	6	27.47	28.50	-3	335	-0.89%
2018/03/12	9	25.62	3	25.25	25.95	6	275	2.18%
2018/03/09	12	23.05	15	24.80	25.00	-3	228	-1.31%
2018/03/08	0	0.00	3	22.85	23.20	-3	194	-1.55%
2018/03/05	16	21.68	0	0.00	21.60	16	150	10.60%
2018/03/02	57	21.55	0	0.00	21.60	57	149	38.14%
2018/02/27	5	21.65	0	0.00	21.65	5	146	3.40%
2018/02/26	0	0.00	2	21.65	21.70	-2	145	-1.38%
2018/02/21	20	21.74	0	0.00	21.45	20	141	14.11%
2018/02/07	9	20.90	0	0.00	21.00	9	140	6.39%
2018/02/05	4	21.05	0	0.00	21.35	4	138	2.89%
2018/02/02	10	21.30	0	0.00	21.45	10	137	7.25%
2018/01/08	0	0.00	2	22.10	21.95	-2	127	-1.57%