宏璟 (2527)-元大-竹山券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
45.95
漲跌
▲0.55
漲幅
+1.21%
成交量
1,702張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	47.70	0	0.00	45.40	1	3,703	0.03%
2024/06/07	1	48.50	0	0.00	48.80	1	3,674	0.03%
2024/06/05	1	48.00	0	0.00	48.20	1	3,645	0.03%
2024/06/04	1	49.65	1	50.10	50.40	0	3,597	0.00%
2024/05/31	0	0.00	10	50.30	50.50	-10	3,535	-0.28%
2024/05/30	15	49.95	6	49.73	50.20	9	3,428	0.26%
2024/05/28	3	47.00	0	0.00	46.90	3	3,309	0.09%
2024/05/27	0	0.00	17	46.44	46.40	-17	3,283	-0.52%
2024/05/24	5	44.94	7	45.83	45.20	-2	3,271	-0.06%
2024/05/23	10	45.60	0	0.00	45.20	10	3,265	0.31%
2024/05/22	7	46.83	9	47.45	46.85	-2	3,245	-0.06%
2024/05/21	5	46.73	0	0.00	46.85	5	3,224	0.16%
2024/05/20	6	47.49	2	48.35	47.55	4	3,203	0.12%
2024/05/17	1	47.20	0	0.00	49.25	1	3,116	0.03%
2024/05/16	1	46.45	1	45.55	46.40	0	2,999	0.00%
2024/05/15	0	0.00	33	43.92	44.15	-33	2,922	-1.13%
2024/05/10	7	42.76	0	0.00	42.65	7	2,788	0.25%
2024/05/09	11	44.99	0	0.00	44.30	11	2,706	0.41%
2024/05/08	9	46.73	8	47.38	46.55	1	2,635	0.04%
2024/05/07	7	49.57	0	0.00	48.75	7	2,562	0.27%
2024/05/06	4	53.05	1	52.90	52.90	3	2,450	0.12%
2024/05/03	5	51.88	5	51.86	55.10	0	2,362	0.00%
2024/05/02	2	54.30	88	53.24	53.80	-86	2,152	-4.00%
2024/04/30	2	56.90	0	0.00	56.90	2	1,828	0.11%
2024/04/29	0	0.00	1	59.90	63.20	-1	1,767	-0.06%
2024/04/26	1	57.10	0	0.00	57.50	1	1,716	0.06%
2024/04/25	1	56.50	3	55.37	57.00	-2	1,679	-0.12%
2024/04/22	10	53.40	10	50.00	49.70	0	1,567	0.00%
2024/04/18	0	0.00	2	49.40	49.60	-2	1,445	-0.14%
2024/04/16	0	0.00	1	46.20	46.35	-1	1,381	-0.07%
2024/04/15	1	48.50	1	49.15	48.90	0	1,328	0.00%
2024/04/12	1	50.00	0	0.00	49.50	1	1,293	0.08%
2024/04/11	5	52.84	0	0.00	50.60	5	1,241	0.40%
2024/04/10	2	52.10	0	0.00	54.00	2	1,150	0.17%
2024/04/09	2	49.00	2	49.40	50.20	0	1,092	0.00%
2024/04/08	12	49.30	10	50.00	48.30	2	1,040	0.19%
2024/04/03	1	45.75	0	0.00	45.60	1	904	0.11%
2024/04/02	2	43.00	0	0.00	45.75	2	878	0.23%
2024/04/01	1	43.85	0	0.00	43.75	1	831	0.12%
2024/03/29	1	39.70	0	0.00	40.45	1	780	0.13%
2024/03/22	3	37.47	0	0.00	37.20	3	687	0.44%
2024/03/21	1	38.10	1	38.00	38.45	0	663	0.00%
2024/03/20	0	0.00	7	37.52	37.35	-7	631	-1.11%
2024/03/14	0	0.00	6	35.50	36.30	-6	557	-1.08%
2024/03/13	0	0.00	6	36.35	36.25	-6	543	-1.10%
2024/03/12	0	0.00	2	34.88	35.00	-2	503	-0.40%
2024/03/11	1	34.65	13	34.77	34.85	-12	497	-2.41%
2024/03/07	0	0.00	3	34.05	34.00	-3	479	-0.63%
2024/03/06	1	33.30	3	33.85	33.85	-2	468	-0.43%
2024/03/05	1	32.70	0	0.00	32.90	1	452	0.22%
2024/03/04	0	0.00	1	33.00	32.70	-1	449	-0.22%
2024/02/29	1	31.50	0	0.00	31.40	1	430	0.23%
2024/02/26	2	31.70	0	0.00	31.60	2	427	0.47%
2024/02/23	3	31.15	2	31.23	31.40	1	419	0.24%
2024/02/16	0	0.00	5	29.91	29.95	-5	395	-1.27%
2024/02/05	0	0.00	1	29.55	29.60	-1	384	-0.26%
2024/02/02	0	0.00	1	29.70	29.70	-1	384	-0.26%
2024/01/22	0	0.00	4	28.69	29.35	-4	348	-1.15%
2024/01/19	0	0.00	1	26.80	27.05	-1	314	-0.32%
2024/01/17	6	26.55	0	0.00	26.50	6	310	1.93%
2024/01/11	4	27.80	0	0.00	27.75	4	300	1.33%
2024/01/09	0	0.00	4	27.30	27.50	-4	297	-1.34%
2023/12/26	4	27.70	0	0.00	27.80	4	291	1.37%
2023/12/25	1	27.60	0	0.00	27.50	1	286	0.35%
2023/12/19	0	0.00	1	28.05	28.10	-1	276	-0.36%
2023/12/15	0	0.00	2	28.00	28.15	-2	269	-0.74%
2023/12/14	2	27.70	0	0.00	27.60	2	261	0.76%
2023/12/13	8	28.02	0	0.00	28.00	8	248	3.22%
2023/12/11	9	28.09	2	28.05	28.10	7	239	2.93%
2023/12/08	10	27.25	6	27.20	27.35	4	220	1.82%
2023/12/07	10	26.75	0	0.00	26.85	10	214	4.66%
2023/12/06	10	26.95	0	0.00	27.05	10	207	4.81%
2023/12/05	5	26.65	0	0.00	26.90	5	202	2.46%
2023/12/04	20	26.82	0	0.00	26.80	20	196	10.19%
2023/11/30	10	25.80	0	0.00	26.00	10	177	5.63%
2023/11/29	2	26.15	0	0.00	26.00	2	174	1.15%
2023/10/25	2	22.70	0	0.00	22.80	2	111	1.80%
2023/09/15	2	23.00	0	0.00	22.90	2	103	1.92%
2023/09/12	2	23.20	0	0.00	23.00	2	103	1.93%
2023/08/24	0	0.00	3	22.50	22.50	-3	128	-2.34%
2023/08/23	1	23.20	0	0.00	23.20	1	127	0.78%
2023/07/20	0	0.00	2	23.35	23.25	-2	151	-1.32%
2023/06/21	0	0.00	4	25.00	24.95	-4	187	-2.14%
2023/06/20	0	0.00	1	24.95	24.85	-1	186	-0.54%
2023/03/10	1	21.80	0	0.00	21.80	1	110	0.90%
2023/01/04	0	20.70	0	0.00	20.80	0	130	0.02%
2022/11/24	0	0.00	3	20.75	20.85	-3	163	-1.84%
2022/11/21	0	0.00	3	20.65	20.65	-3	173	-1.73%
2022/11/08	0	0.00	1	20.50	20.60	-1	284	-0.35%
2022/11/07	1	20.55	0	0.00	20.60	1	290	0.34%
2022/08/22	4	23.20	0	0.00	23.30	4	325	1.23%
2022/08/19	1	26.80	2	26.85	26.90	-1	303	-0.33%
2022/08/17	4	26.75	5	26.79	26.85	-1	264	-0.38%
2022/08/16	1	27.00	0	0.00	26.85	1	261	0.38%
2022/08/11	0	0.00	31	26.00	25.95	-31	240	-12.91%
2022/07/26	0	0.00	2	24.63	24.55	-2	254	-0.79%
2022/07/19	1	24.25	0	0.00	24.35	1	265	0.38%
2022/07/15	1	23.75	0	0.00	23.70	1	267	0.37%
2022/07/08	1	23.60	3	23.50	23.55	-2	274	-0.73%
2022/07/04	0	0.00	7	23.46	23.30	-7	287	-2.43%
2022/07/01	1	23.55	0	0.00	23.05	1	293	0.34%
2022/06/30	6	24.31	0	0.00	23.95	6	285	2.10%
2022/06/28	2	24.95	0	0.00	25.00	2	285	0.70%
2022/06/27	0	0.00	5	25.61	25.40	-5	291	-1.72%
2022/06/24	0	0.00	5	25.50	25.25	-5	288	-1.73%
2022/06/20	6	25.39	0	0.00	25.15	6	291	2.06%
2022/06/17	2	25.90	0	0.00	25.90	2	292	0.68%
2022/06/10	5	26.70	0	0.00	26.80	5	304	1.64%
2022/06/08	2	26.95	12	27.10	27.10	-10	326	-3.06%
2022/06/06	0	0.00	1	26.85	26.85	-1	346	-0.29%
2022/06/02	2	26.85	0	0.00	26.85	2	366	0.55%
2022/06/01	12	26.87	0	0.00	26.90	12	422	2.84%
2022/05/30	0	0.00	6	26.75	26.95	-6	440	-1.36%
2022/05/27	2	26.85	0	0.00	26.70	2	442	0.45%
2022/05/26	1	26.55	0	0.00	26.65	1	455	0.22%
2022/05/25	5	26.50	0	0.00	26.75	5	458	1.09%
2022/05/19	2	26.50	0	0.00	26.55	2	474	0.42%
2022/05/11	1	26.90	0	0.00	27.05	1	484	0.21%
2022/05/09	2	27.65	0	0.00	27.40	2	485	0.41%
2022/05/05	5	28.45	0	0.00	28.50	5	492	1.02%
2022/05/04	2	28.25	1	28.20	28.25	1	494	0.20%
2022/05/03	1	28.25	0	0.00	28.30	1	500	0.20%
2022/04/29	3	28.75	0	0.00	28.55	3	505	0.59%
2022/04/28	3	28.47	0	0.00	28.45	3	510	0.59%
2022/04/27	2	28.30	3	28.35	28.50	-1	511	-0.20%
2022/04/26	4	29.00	0	0.00	28.95	4	512	0.78%
2022/04/14	2	29.40	0	0.00	29.30	2	521	0.38%
2022/04/12	5	29.31	0	0.00	29.35	5	528	0.95%
2022/04/06	1	29.65	0	0.00	29.70	1	522	0.19%
2022/04/01	1	29.65	0	0.00	29.80	1	521	0.19%
2022/03/31	2	29.90	0	0.00	30.00	2	516	0.39%
2022/03/28	10	30.50	2	29.95	30.25	8	505	1.58%
2022/03/25	1	30.30	0	0.00	30.05	1	501	0.20%
2022/03/24	24	30.55	0	0.00	30.45	24	501	4.78%
2022/03/23	0	0.00	1	30.50	30.55	-1	502	-0.20%
2022/03/22	1	30.60	0	0.00	30.55	1	502	0.20%
2022/03/17	1	30.00	0	0.00	30.10	1	510	0.20%
2022/03/11	1	29.50	7	29.30	29.30	-6	501	-1.20%
2022/03/07	2	30.00	0	0.00	29.95	2	466	0.43%
2022/03/01	0	0.00	2	30.95	31.05	-2	416	-0.48%
2022/02/24	0	0.00	8	30.20	29.95	-8	414	-1.93%
2022/02/09	0	0.00	2	30.40	30.30	-2	617	-0.32%
2022/02/08	0	0.00	3	30.32	30.30	-3	616	-0.49%
2022/02/07	0	0.00	20	30.13	30.25	-20	620	-3.22%
2022/01/25	1	28.50	0	0.00	28.25	1	631	0.16%
2022/01/24	2	28.93	0	0.00	28.90	2	634	0.32%
2022/01/21	19	30.30	12	30.26	29.50	7	642	1.09%
2022/01/20	0	0.00	5	30.25	30.40	-5	645	-0.77%
2022/01/19	0	0.00	12	29.77	29.90	-12	646	-1.86%
2022/01/17	17	29.35	0	0.00	29.15	17	659	2.58%
2022/01/14	1	30.00	0	0.00	29.95	1	687	0.15%
2022/01/07	0	0.00	5	29.90	29.95	-5	832	-0.60%
2022/01/05	4	30.08	0	0.00	30.40	4	858	0.47%
2022/01/04	2	30.75	0	0.00	30.35	2	866	0.23%
2022/01/03	3	31.00	0	0.00	30.95	3	859	0.35%
2021/12/27	1	31.05	0	0.00	31.20	1	862	0.12%
2021/12/23	1	31.05	0	0.00	31.25	1	879	0.11%
2021/12/20	1	31.05	2	31.40	31.05	-1	889	-0.11%
2021/12/17	1	31.05	0	0.00	31.40	1	888	0.11%
2021/12/15	2	31.00	0	0.00	31.20	2	894	0.22%
2021/12/14	4	31.13	0	0.00	30.95	4	900	0.44%
2021/12/13	3	31.65	0	0.00	31.60	3	892	0.34%
2021/12/10	3	32.00	0	0.00	32.00	3	888	0.34%
2021/12/09	1	32.55	0	0.00	32.55	1	882	0.11%
2021/12/07	0	0.00	3	32.90	32.90	-3	899	-0.33%
2021/12/06	3	32.17	0	0.00	32.50	3	901	0.33%
2021/11/16	0	0.00	2	34.50	34.20	-2	1,056	-0.19%
2021/11/15	0	0.00	27	31.43	32.85	-27	1,008	-2.68%
2021/11/12	8	30.52	0	0.00	30.65	8	958	0.83%
2021/11/11	13	30.77	6	31.15	30.75	7	955	0.73%
2021/11/10	8	30.79	15	31.10	31.10	-7	966	-0.72%
2021/11/09	1	30.85	0	0.00	31.10	1	973	0.10%
2021/11/08	12	31.40	0	0.00	31.25	12	970	1.24%
2021/11/03	11	29.86	17	30.54	30.90	-6	1,026	-0.58%
2021/11/01	6	29.91	0	0.00	29.85	6	1,035	0.58%
2021/10/15	0	0.00	5	30.90	31.00	-5	895	-0.56%
2021/10/12	2	27.90	0	0.00	29.25	2	826	0.24%
2021/10/07	0	0.00	1	28.55	28.60	-1	827	-0.12%
2021/09/17	0	0.00	2	28.80	28.60	-2	943	-0.21%
2021/09/15	0	0.00	2	28.98	29.25	-2	976	-0.20%
2021/09/14	2	28.80	1	28.90	28.90	1	1,003	0.10%
2021/09/02	0	0.00	2	28.75	28.65	-2	1,247	-0.16%
2021/08/31	0	0.00	2	29.20	29.20	-2	1,217	-0.16%
2021/08/30	2	30.60	0	0.00	30.70	2	1,172	0.17%
2021/08/26	1	27.80	1	28.10	28.30	0	1,079	0.00%
2021/08/13	1	27.50	0	0.00	27.20	1	1,013	0.10%
2021/08/11	7	28.04	0	0.00	28.05	7	1,010	0.69%
2021/08/10	0	0.00	2	29.35	28.60	-2	994	-0.20%
2021/08/03	2	26.95	0	0.00	27.15	2	1,024	0.20%
2021/07/26	2	26.25	0	0.00	26.05	2	1,044	0.19%
2021/07/21	0	0.00	5	26.00	26.00	-5	1,104	-0.45%
2021/06/29	3	27.27	0	0.00	27.70	3	1,101	0.27%
2021/06/25	2	27.05	0	0.00	27.00	2	1,060	0.19%
2021/06/23	0	0.00	2	28.15	27.85	-2	1,020	-0.20%
2021/06/21	2	27.25	6.1	26.92	28.15	-4.1	940	-0.44%
2021/06/18	0	0.00	0.4	27.07	26.90	-0.4	878	-0.05%
2021/06/15	0.1	26.40	2	26.40	26.40	-1.9	803	-0.24%
2021/06/01	0	0.00	1	22.85	22.95	-1	695	-0.14%
2021/05/31	0	0.00	1	22.90	22.90	-1	699	-0.14%
2021/05/28	1	22.75	0	0.00	22.75	1	700	0.14%
2021/05/21	2	22.50	0	0.00	22.80	2	706	0.28%
2021/05/17	1	21.20	1	21.00	20.95	0	709	0.00%
2021/05/14	10	22.68	0	0.00	22.50	10	684	1.46%
2021/05/12	0	0.00	2	23.85	22.70	-2	651	-0.31%
2021/04/28	10	24.77	0	0.00	24.40	10	503	1.99%
2021/04/27	8	24.23	0	0.00	24.35	8	470	1.70%
2021/04/26	0	25.00	0	0.00	24.10	0	469	0.00%
2021/04/21	0	0.00	1	23.25	23.65	-1	438	-0.23%
2021/04/20	2	23.28	0	0.00	23.10	2	429	0.47%
2021/04/19	1	23.10	2	23.30	23.30	-1	423	-0.24%
2021/04/12	0	0.00	13	22.40	22.45	-13	379	-3.43%
2021/04/09	0	0.00	3	21.70	21.75	-3	361	-0.83%
2021/04/08	0	0.00	1	21.40	21.40	-1	346	-0.29%
2021/04/07	2	21.45	0	0.00	21.35	2	342	0.58%
2021/04/06	0	0.00	3	21.40	21.40	-3	341	-0.88%
2021/03/30	0	0.00	2	21.30	21.35	-2	333	-0.60%
2021/03/18	0	0.00	5	21.45	21.35	-5	322	-1.55%
2021/03/17	0	0.00	12	21.23	21.30	-12	318	-3.76%
2021/03/12	6	21.27	0	0.00	21.30	6	311	1.93%
2021/03/10	5	21.20	3	21.20	21.25	2	304	0.66%
2021/03/09	0	0.00	4	21.00	20.95	-4	299	-1.34%
2021/03/08	0	0.00	4	20.80	20.80	-4	297	-1.35%
2021/03/04	0	0.00	4	20.40	20.35	-4	312	-1.28%
2021/02/22	0	0.00	7	19.99	20.15	-7	332	-2.11%
2021/02/19	2	19.80	0	0.00	19.80	2	324	0.62%
2021/01/26	2	18.60	0	0.00	18.65	2	308	0.65%
2021/01/12	3	19.05	0	0.00	18.95	3	274	1.09%
2020/12/22	0	0.00	1	19.20	18.80	-1	259	-0.39%
2020/12/03	2	19.05	0	0.00	18.90	2	258	0.77%
2020/11/16	2	18.35	0	0.00	18.30	2	291	0.69%
2020/11/02	0	0.00	1	18.35	18.35	-1	328	-0.30%
2020/09/08	2	18.85	0	0.00	18.95	2	382	0.52%
2020/09/07	2	18.80	0	0.00	19.15	2	384	0.52%
2020/08/27	2	19.70	0	0.00	19.60	2	417	0.48%
2020/08/26	1.2	21.60	0	0.00	21.55	1.2	395	0.30%
2020/08/24	0	0.00	2	21.50	21.55	-2	361	-0.55%
2020/08/20	2	21.10	0	0.00	21.10	2	345	0.58%
2020/08/19	0	0.00	2	21.40	21.45	-2	338	-0.59%
2020/08/18	2	21.20	0	0.00	21.25	2	327	0.61%
2020/08/12	1	21.40	0	0.00	21.35	1	318	0.31%
2020/07/28	2	20.50	0	0.00	20.40	2	331	0.60%
2020/07/17	0	0.00	17	21.00	21.00	-17	337	-5.04%
2020/06/11	2	20.95	0	0.00	20.65	2	393	0.51%
2020/06/09	2	20.80	0	0.00	21.50	2	391	0.51%
2020/06/01	1	20.15	0	0.00	20.20	1	379	0.26%
2020/05/19	1	19.45	1	19.40	19.50	0	350	0.00%
2020/05/07	0	0.00	2	20.00	20.00	-2	320	-0.62%
2020/05/06	3	19.85	0	0.00	19.80	3	318	0.94%
2020/05/04	2	20.00	0	0.00	19.95	2	311	0.64%
2020/04/24	2	19.20	0	0.00	19.40	2	299	0.67%
2020/04/16	1	19.15	0	0.00	19.50	1	283	0.35%
2020/04/01	3	17.65	0	0.00	17.60	3	252	1.19%
2020/03/31	2	17.40	0	0.00	17.60	2	247	0.81%
2020/03/30	5	17.00	0	0.00	17.20	5	247	2.02%
2020/03/25	1	16.80	0	0.00	16.75	1	233	0.43%
2020/03/02	6	19.50	0	0.00	19.60	6	154	3.89%
2020/01/31	15	20.40	0	0.00	20.80	15	215	6.97%
2020/01/16	11	22.20	0	0.00	22.20	11	204	5.37%
2019/12/16	2	22.80	0	0.00	22.95	2	224	0.89%
2019/11/07	0	0.00	3	24.35	24.30	-3	199	-1.50%
2019/11/06	0	0.00	10	24.35	24.35	-10	195	-5.12%
2019/09/12	0	0.00	2	22.45	22.35	-2	148	-1.34%
2019/08/21	2	23.55	0	0.00	23.60	2	159	1.26%
2019/08/08	13	22.40	0	0.00	22.35	13	150	8.66%
2019/07/29	0	0.00	1	22.90	22.80	-1	158	-0.63%
2019/07/16	0	0.00	2	23.30	23.30	-2	169	-1.18%
2019/07/08	3	21.95	0	0.00	21.95	3	152	1.97%
2018/06/05	0	0.00	1	33.00	33.40	-1	513	-0.19%
2018/05/07	5	28.65	5	28.45	28.30	0	455	0.00%
2018/01/23	1	26.00	0	0.00	26.15	1	479	0.21%