皇昌 (2543)-元大-竹山券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
80.0
漲跌
▼1.5
漲幅
-1.84%
成交量
3,809張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.3	80.77	0	0.00	80.00	0.3	12,090	0.00%
2024/11/21	5	81.30	5	82.30	81.50	0	12,118	0.00%
2024/11/20	5	81.60	10	81.75	81.80	-5	12,273	-0.04%
2024/11/18	0	82.00	0	0.00	81.70	0	12,680	0.00%
2024/11/15	6.1	81.61	6	82.70	81.60	0.1	13,049	0.00%
2024/11/14	7.5	85.43	18	85.09	84.00	-10.5	13,087	-0.08%
2024/11/13	16	83.41	5	81.50	81.60	11	13,195	0.08%
2024/11/12	1	85.90	0	0.00	85.70	1	13,372	0.01%
2024/11/11	6	89.92	0	0.00	88.90	6	13,502	0.04%
2024/11/08	0.1	90.60	0	0.00	87.90	0.1	13,647	0.00%
2024/11/06	0	0.00	0	91.50	91.10	0	14,131	0.00%
2024/11/05	8	92.03	7	92.20	92.20	1	14,161	0.01%
2024/11/04	60.2	94.41	66	94.01	93.10	-5.8	14,245	-0.04%
2024/11/01	50	94.91	50	93.81	93.50	0	14,183	0.00%
2024/10/30	1	97.20	3.1	95.88	96.40	-2.1	14,046	-0.01%
2024/10/29	16	91.81	15	91.04	90.50	1	13,899	0.01%
2024/10/28	12.1	91.54	10	92.09	92.60	2.1	13,826	0.01%
2024/10/25	2	89.20	0	0.00	89.50	2	13,791	0.01%
2024/10/24	3	83.40	4	84.68	85.30	-1	13,796	-0.01%
2024/10/23	5	83.10	4	82.85	83.00	1	13,632	0.01%
2024/10/22	2	81.65	0	0.00	83.10	2	13,592	0.01%
2024/10/21	2	98.30	4	99.45	96.90	-2	13,351	-0.01%
2024/10/17	4	97.75	5	98.08	91.30	-1	13,239	-0.01%
2024/10/16	45	90.65	53	91.90	94.30	-8	13,413	-0.06%
2024/10/15	4.2	92.15	0	0.00	90.80	4.2	13,608	0.03%
2024/10/14	48	97.62	43	97.91	94.00	5	13,574	0.04%
2024/10/11	3	97.23	3.1	95.83	97.70	-0.1	13,290	0.00%
2024/10/09	4	92.45	5	91.24	93.20	-1	13,130	-0.01%
2024/10/08	2.1	90.71	1	91.30	92.80	1.1	13,360	0.01%
2024/10/07	4	92.13	9	89.07	91.20	-5	13,572	-0.04%
2024/10/04	13	88.70	7.1	87.90	85.80	5.9	13,555	0.04%
2024/10/01	4	84.08	3.1	85.82	90.00	0.9	13,817	0.01%
2024/09/30	0	0.00	1	79.80	82.50	-1	13,667	-0.01%
2024/09/27	4.1	82.59	3	81.00	80.60	1.1	13,661	0.01%
2024/09/26	0.1	81.58	4	81.43	81.70	-3.9	13,610	-0.03%
2024/09/25	1	76.50	4	75.98	75.90	-3	13,455	-0.02%
2024/09/23	13	72.26	13	72.83	71.70	0	13,260	0.00%
2024/09/20	10	69.80	11	70.51	73.60	-1	13,233	-0.01%
2024/09/19	0	0.00	2	71.85	72.50	-2	13,072	-0.02%
2024/09/16	4	68.90	7	67.93	69.70	-3	12,971	-0.02%
2024/09/13	11	68.36	14	68.96	68.40	-3	12,914	-0.02%
2024/09/12	9	68.96	4	70.00	67.20	5	12,864	0.04%
2024/09/11	23	67.62	23	68.63	69.70	0	12,833	0.00%
2024/09/10	2	68.95	1	69.10	67.90	1	12,782	0.01%
2024/09/06	2	71.90	10	71.20	71.90	-8	12,705	-0.06%
2024/09/05	13	70.18	10	72.10	69.70	3	12,693	0.02%
2024/09/04	10	70.23	10	71.80	70.70	0	12,800	0.00%
2024/09/03	16	76.14	6.1	74.91	74.20	10	12,706	0.08%
2024/09/02	2	77.70	1	77.30	77.20	1	12,632	0.01%
2024/08/30	2	77.40	2	77.85	76.80	0	12,554	0.00%
2024/08/28	11	77.96	11	77.43	76.70	0	12,196	0.00%
2024/08/27	5.1	68.70	20	71.33	75.50	-14.9	11,884	-0.13%
2024/08/26	0	0.00	13	69.18	68.70	-13	11,702	-0.11%
2024/08/23	12	63.89	10	64.25	64.40	2	11,759	0.02%
2024/08/22	21	65.14	18.1	65.50	64.60	2.9	11,722	0.02%
2024/08/21	29	66.45	30	66.99	66.90	-1	11,639	-0.01%
2024/08/20	55	68.34	23.5	68.76	67.70	31.5	11,672	0.27%
2024/08/19	5.5	64.21	76.8	67.66	70.10	-71.3	11,319	-0.63%
2024/08/16	11	64.60	4.4	64.55	63.80	6.6	10,940	0.06%
2024/08/15	18	65.09	8	66.11	64.70	10	10,895	0.09%
2024/08/14	9	67.01	13.1	68.08	66.10	-4.1	10,744	-0.04%
2024/08/13	2.1	64.24	9	64.14	65.10	-6.9	10,731	-0.06%
2024/08/12	22	62.33	7	62.71	62.30	15	10,593	0.14%
2024/08/09	12	63.84	14	65.46	62.50	-2	10,404	-0.02%
2024/08/08	14	60.88	19.3	61.84	61.60	-5.3	10,042	-0.05%
2024/08/06	13	52.61	5	53.10	52.80	8	9,729	0.08%
2024/08/05	11	57.82	31.5	56.90	55.80	-20.5	9,607	-0.21%
2024/08/02	27	62.84	2	59.60	59.70	25	9,514	0.26%
2024/08/01	18	63.16	18	64.46	64.30	0	9,521	0.00%
2024/07/31	5.1	62.80	5	63.60	62.50	0.1	9,874	0.00%
2024/07/30	11.1	60.10	17	61.71	63.50	-5.9	10,302	-0.06%
2024/07/29	8	61.83	3	63.50	60.20	5	10,332	0.05%
2024/07/26	12	61.36	9	61.87	61.60	3	10,122	0.03%
2024/07/23	1.6	63.98	3	63.30	61.60	-1.4	10,124	-0.01%
2024/07/22	4.1	60.18	0	0.00	61.10	4.1	10,095	0.04%
2024/07/19	10	61.42	6	61.08	60.50	4	10,164	0.04%
2024/07/18	1	61.90	0	0.00	62.00	1	10,182	0.01%
2024/07/17	18	63.32	18	63.60	63.30	0	10,269	0.00%
2024/07/16	16.1	62.28	14	63.96	60.60	2.1	10,557	0.02%
2024/07/15	6	58.94	16	59.54	60.00	-10	10,630	-0.09%
2024/07/12	5	58.40	5	58.30	57.20	0	10,595	0.00%
2024/07/11	1	58.50	0	0.00	59.30	1	10,611	0.01%
2024/07/10	14	60.09	9	59.70	59.20	5	10,549	0.05%
2024/07/09	3	62.30	0	0.00	60.30	3	10,468	0.03%
2024/07/08	23	59.56	23	59.37	60.40	0	10,136	0.00%
2024/07/05	26	55.96	19	55.84	62.00	7	9,862	0.07%
2024/07/04	5	52.00	19	55.24	56.40	-14	9,215	-0.15%
2024/07/03	0	0.00	7	51.24	51.30	-7	8,976	-0.08%
2024/07/02	4	48.30	0	0.00	48.00	4	8,812	0.05%
2024/07/01	0	0.00	7	47.53	47.30	-7	8,719	-0.08%
2024/06/28	2	43.75	2	43.95	43.85	0	8,577	0.00%
2024/06/27	0	0.00	1	44.95	43.50	-1	8,568	-0.01%
2024/06/21	10	46.85	0	0.00	46.85	10	8,507	0.12%
2024/06/20	2	47.15	0	0.00	47.30	2	8,513	0.02%
2024/06/19	2	47.13	0	0.00	47.10	2	8,534	0.02%
2024/06/14	1	50.00	27	48.51	49.65	-26	8,568	-0.30%
2024/06/12	15	47.42	0	0.00	46.90	15	8,560	0.18%
2024/06/11	24	48.24	6	51.50	48.20	18	8,592	0.21%
2024/06/07	0	0.00	30	48.18	49.65	-30	8,549	-0.35%
2024/06/06	14	45.45	0	0.00	45.15	14	8,879	0.16%
2024/06/05	15	48.53	3	46.83	47.00	12	8,957	0.13%
2024/06/04	6	50.25	5	51.00	48.95	1	9,043	0.01%
2024/06/03	16	50.36	13	50.97	50.80	3	9,127	0.03%
2024/05/31	12	49.97	50	49.30	49.70	-38	9,332	-0.41%
2024/05/30	47	49.63	5	50.40	48.85	42	9,393	0.45%
2024/05/29	0.1	60.30	12	56.93	59.50	-12	9,447	-0.13%
2024/05/28	0	0.00	2	55.30	54.90	-2	9,341	-0.02%
2024/05/27	11	55.24	0	0.00	54.60	11	9,432	0.12%
2024/05/24	1	56.50	22	55.57	56.40	-21	9,481	-0.22%
2024/05/23	1	53.10	0	0.00	52.30	1	9,442	0.01%
2024/05/22	0	0.00	3	55.00	54.00	-3	9,584	-0.03%
2024/05/21	0	0.00	4	55.58	54.70	-4	10,007	-0.04%
2024/05/20	10	53.30	10	54.00	52.90	0	10,252	0.00%
2024/05/17	2	53.55	0	0.00	54.60	2	10,426	0.02%
2024/05/16	20	53.12	4	53.75	54.70	16	10,244	0.16%
2024/05/15	10	49.80	17	50.01	49.80	-7	10,255	-0.07%
2024/05/14	29	49.41	24	50.04	49.70	5	10,292	0.05%
2024/05/13	13	49.81	10	50.40	50.40	3	10,234	0.03%
2024/05/10	0	0.00	8	52.00	52.00	-8	10,187	-0.08%
2024/05/09	1	55.20	1	54.40	52.30	0	10,161	0.00%
2024/05/08	25	51.70	50	52.84	53.50	-25	10,059	-0.25%
2024/05/07	53	54.93	27	52.53	52.50	26	9,985	0.26%
2024/05/06	44	55.46	27	55.80	56.70	17	9,850	0.17%
2024/05/03	14	55.31	9	56.56	59.70	5	9,378	0.05%
2024/05/02	2	53.60	1	51.00	54.30	1	8,842	0.01%
2024/04/30	1	48.70	0	0.00	49.40	1	8,603	0.01%
2024/04/29	1	50.70	0	0.00	49.40	1	8,548	0.01%
2024/04/26	16	50.27	13	50.50	49.55	3	8,454	0.04%
2024/04/25	4	49.03	1	48.30	48.80	3	8,325	0.04%
2024/04/24	15	47.15	15	47.45	48.00	0	8,212	0.00%
2024/04/23	15	47.99	18	48.12	48.15	-3	8,136	-0.04%
2024/04/22	28	55.13	36	56.14	50.40	-8	7,902	-0.10%
2024/04/19	14	53.51	17	53.68	53.80	-3	7,298	-0.04%
2024/04/18	6	48.47	0	0.00	48.95	6	6,913	0.09%
2024/04/17	9	47.10	10	48.45	47.20	-1	6,828	-0.01%
2024/04/16	5	44.10	1	45.35	45.20	4	6,842	0.06%
2024/04/15	6	46.98	7	48.11	46.35	-1	6,853	-0.01%
2024/04/12	2	44.70	9	44.03	45.65	-7	6,703	-0.10%
2024/04/09	0	0.00	2	40.75	41.40	-2	6,728	-0.03%
2024/04/03	6	41.13	1	41.15	41.15	5	6,803	0.07%
2024/04/02	3	41.80	3	42.05	42.00	0	6,785	0.00%
2024/03/29	1	42.00	1	43.55	42.50	0	6,803	0.00%
2024/03/28	0	0.00	1	42.95	43.10	-1	6,761	-0.01%
2024/03/27	3	41.60	7	42.05	41.70	-4	6,766	-0.06%
2024/03/25	4	42.70	1	42.50	42.00	3	6,736	0.04%
2024/03/21	5	42.45	6	43.65	42.95	-1	6,713	-0.01%
2024/03/20	5	43.45	6	44.31	43.15	-1	6,698	-0.01%
2024/03/19	11	44.10	0	0.00	43.55	11	6,686	0.16%
2024/03/18	6	43.90	6	44.95	45.00	0	6,776	0.00%
2024/03/15	2	44.83	0	0.00	44.80	2	6,838	0.03%
2024/03/14	9	44.91	9	44.93	45.05	0	6,874	0.00%
2024/03/13	13	47.24	8	46.28	45.60	5	6,842	0.07%
2024/03/12	10	50.52	9	50.83	49.80	1	6,768	0.01%
2024/03/11	20	46.65	22	47.43	49.10	-2	6,502	-0.03%
2024/03/08	14	45.16	12	45.65	44.65	2	6,453	0.03%
2024/03/07	1	47.65	1	48.70	47.10	0	6,381	0.00%
2024/03/06	5	48.45	4	49.00	47.70	1	6,259	0.02%
2024/03/05	0	0.00	1	48.05	48.05	-1	6,009	-0.02%
2024/03/04	1	43.35	1	44.60	43.70	0	5,866	0.00%
2024/03/01	0	0.00	9	44.80	46.05	-9	5,627	-0.16%
2024/02/29	1	42.35	11	41.45	41.90	-10	5,467	-0.18%
2024/02/27	10	41.25	1	41.00	41.10	9	5,352	0.17%
2024/02/26	1	37.45	2	36.15	39.05	-1	5,242	-0.02%
2024/02/23	0	0.00	6	37.10	35.50	-6	5,136	-0.12%
2024/02/22	18	36.70	14	37.81	34.60	4	5,053	0.08%
2024/02/21	5	36.15	0	0.00	38.35	5	5,048	0.10%
2024/02/20	23	33.66	14	34.09	34.90	9	5,177	0.17%
2024/02/16	2	29.90	2	29.60	29.50	0	5,074	0.00%
2024/01/29	1	26.95	1	27.35	27.60	0	5,370	0.00%
2024/01/26	2	26.80	0	0.00	26.80	2	5,372	0.04%
2024/01/24	0	0.00	15	25.95	25.75	-15	5,619	-0.27%
2024/01/19	0	0.00	5	26.05	25.65	-5	5,654	-0.09%
2024/01/17	20	27.15	2	26.35	26.60	18	5,777	0.31%
2024/01/15	56	28.70	55	28.81	28.80	1	5,773	0.02%
2024/01/12	1	27.85	2	28.90	29.05	-1	5,715	-0.02%
2024/01/08	0	0.00	1	28.05	28.10	-1	5,587	-0.02%
2024/01/05	1	26.65	8	26.28	26.50	-7	5,433	-0.13%
2024/01/04	11	25.55	7	25.24	25.25	4	5,367	0.07%
2024/01/03	15	25.47	11	25.60	25.80	4	5,370	0.07%
2023/12/29	10	24.80	10	25.16	24.55	0	5,275	0.00%
2023/12/21	1	27.50	0	0.00	26.60	1	5,505	0.02%
2023/12/19	0	0.00	1	28.15	27.90	-1	5,608	-0.02%
2023/12/18	1	28.70	0	0.00	28.10	1	5,584	0.02%
2023/12/15	1	28.50	0	0.00	28.30	1	5,573	0.02%
2023/12/11	1	30.05	1	30.10	30.00	0	5,222	0.00%
2023/11/22	0	0.00	9	33.30	34.25	-9	4,468	-0.20%
2023/11/21	0	0.00	10	33.59	32.35	-10	4,415	-0.23%
2023/11/20	16	35.57	11	36.53	34.55	5	4,319	0.12%
2023/11/17	14	31.42	10	32.21	33.40	4	3,887	0.10%
2023/11/16	1	30.40	1	30.10	30.40	0	3,418	0.00%
2023/11/15	0	0.00	1	26.30	27.65	-1	3,241	-0.03%
2023/11/14	2	24.03	1	24.10	25.15	1	3,091	0.03%
2023/11/13	11	22.73	34.5	22.53	22.90	-23.5	2,914	-0.81%
2023/11/10	6	21.71	15	21.64	21.30	-9	2,798	-0.32%
2023/11/09	1	20.80	1	20.50	20.50	0	2,692	0.00%
2023/11/08	1	20.65	1	21.00	20.50	0	2,685	0.00%
2023/11/06	2	20.50	4	20.60	20.55	-2	2,654	-0.08%
2023/11/03	1	20.35	1	20.85	19.30	0	2,577	0.00%
2023/11/02	4	20.80	2	20.90	20.50	2	2,467	0.08%
2023/11/01	0	0.00	1	19.40	20.90	-1	2,240	-0.04%
2023/10/31	0	0.00	1	18.95	19.10	-1	2,103	-0.05%
2023/10/30	2	18.95	2	19.40	19.05	0	2,077	0.00%
2023/10/27	0	0.00	0.2	18.89	18.55	-0.2	2,044	-0.01%
2023/10/26	10.5	19.39	1	19.25	19.00	9.5	2,009	0.47%
2023/10/25	1.2	18.60	1	19.15	19.35	0.2	1,935	0.01%
2023/10/24	1	18.00	4	17.78	18.05	-3	1,795	-0.17%
2023/10/23	1	16.70	3	17.63	17.60	-2	1,724	-0.12%
2023/10/20	1	15.90	1	16.30	16.50	0	1,667	0.00%
2023/10/19	2	16.13	2	15.93	16.10	0	1,646	0.00%
2023/10/17	15	16.64	0	0.00	16.35	15	1,553	0.97%
2023/10/16	0	0.00	2	16.80	16.80	-2	1,390	-0.14%
2023/10/13	2	15.40	0	0.00	15.30	2	1,307	0.15%
2023/10/12	4	15.55	2	15.90	15.50	2	1,295	0.15%
2023/10/11	1	15.25	2	15.30	15.30	-1	1,255	-0.08%
2023/10/06	0	0.00	1	14.80	14.80	-1	1,227	-0.08%
2023/10/05	3	15.20	0	0.00	14.95	3	1,214	0.25%
2023/10/04	1	15.25	0	0.00	15.10	1	1,201	0.08%
2023/10/03	16	15.64	0	0.00	15.20	16	1,165	1.37%
2023/10/02	0	0.00	1	15.40	15.80	-1	1,074	-0.09%
2023/09/28	1	14.40	2	14.30	14.40	-1	1,003	-0.10%
2023/09/27	1	15.20	1	15.30	15.50	0	936	0.00%
2023/09/26	11	15.61	4	15.66	15.35	7	881	0.79%
2023/09/25	2	15.08	2	15.50	15.50	0	740	0.00%
2023/09/08	0	0.00	8	12.21	11.90	-8	510	-1.57%
2023/09/04	2	11.45	0	0.00	12.00	2	477	0.42%
2023/09/01	0	0.00	5	11.35	11.35	-5	447	-1.12%
2023/08/23	10	10.95	0	0.00	11.15	10	396	2.52%
2023/08/22	0	0.00	1	10.25	10.25	-1	360	-0.28%
2023/08/18	0	0.00	10	10.45	10.25	-10	355	-2.82%
2023/08/17	0	0.00	11	10.43	10.50	-11	350	-3.14%
2023/08/16	3	10.83	2	10.70	10.55	1	341	0.29%
2023/08/15	0	0.00	1	10.40	10.50	-1	323	-0.31%
2023/08/14	22	10.69	0	0.00	10.40	22	314	7.00%
2023/01/31	0	0.00	4	8.90	9.00	-4	94	-4.21%
2022/12/26	0	0.00	6	9.08	9.00	-6	103	-5.82%
2022/12/14	0	0.00	9	9.00	9.18	-9	118	-7.61%
2022/12/08	4	8.74	0	0.00	8.78	4	108	3.68%
2022/11/11	0	0.00	4	8.65	8.65	-4	314	-1.27%
2022/08/26	0	0.00	1	9.84	9.89	-1	472	-0.21%
2022/08/25	16	9.77	0	0.00	9.78	16	473	3.38%
2022/08/24	2	9.87	2	9.72	9.69	0	469	0.00%
2022/08/23	3	9.80	6	9.74	9.69	-3	465	-0.64%
2022/08/22	3	9.90	0	0.00	9.90	3	455	0.66%
2022/08/19	0	0.00	22	10.37	10.40	-22	408	-5.39%
2022/08/18	1	9.56	0	0.00	9.49	1	332	0.30%
2022/08/16	25	9.77	0	0.00	9.85	25	338	7.38%
2022/04/25	0	0.00	1	8.69	8.05	-1	458	-0.22%
2022/04/13	1	11.55	0	0.00	10.80	1	305	0.33%
2022/04/11	1	9.95	0	0.00	9.66	1	181	0.55%
2021/11/26	0	0.00	5	7.83	7.80	-5	39	-12.65%
2021/10/25	0	0.00	5	7.60	7.60	-5	43	-11.47%
2021/09/02	10	8.00	0	0.00	7.95	10	73	13.58%
2021/03/23	0	0.00	6	6.97	7.05	-6	113	-5.29%
2020/11/27	1	7.08	0	0.00	7.29	1	124	0.80%
2020/11/26	0	0.00	1	6.96	7.01	-1	121	-0.82%
2020/09/21	0	0.00	10	7.86	7.62	-10	116	-8.60%
2020/07/09	1	6.58	0	0.00	6.58	1	59	1.68%
2019/05/30	1	7.35	0	0.00	7.38	1	25	3.93%
2019/05/23	1	7.49	0	0.00	7.49	1	27	3.70%
2019/05/21	3	7.50	0	0.00	7.49	3	27	10.92%
2019/02/22	6	7.73	0	0.00	7.66	6	13	43.48%
2019/02/19	3	7.72	0	0.00	7.72	3	15	19.63%
2018/06/26	0	0.00	3	7.80	8.40	-3	125	-2.40%