根基 (2546)-元大-竹山券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
74.8
漲跌
▲0.7
漲幅
+0.94%
成交量
157張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	74.90	0	0.00	74.80	2	117	1.70%
2024/10/04	0	0.00	5	73.20	73.00	-5	225	-2.22%
2024/09/13	0	0.00	0.4	74.50	74.90	-0.4	225	-0.16%
2024/09/04	1	77.00	0	0.00	76.70	1	243	0.41%
2024/06/26	1	93.80	0	0.00	93.60	1	989	0.10%
2024/06/13	1	95.60	0	0.00	95.20	1	974	0.10%
2024/05/10	1	113.00	0	0.00	108.50	1	819	0.12%
2024/05/08	2	114.50	1	117.50	117.50	1	780	0.13%
2024/05/07	1	131.50	1	127.00	117.00	0	736	0.00%
2024/05/03	3	111.67	3	116.17	116.50	0	506	0.00%
2024/04/29	0	0.00	1	104.00	107.50	-1	434	-0.23%
2024/04/24	1	102.50	1	100.00	100.00	0	357	0.00%
2024/04/22	1	108.00	0	0.00	102.50	1	294	0.34%
2024/04/19	1	100.50	1	102.50	102.50	0	205	0.00%
2024/04/17	0	0.00	0.2	88.00	89.70	-0.2	147	-0.14%
2024/04/01	0	0.00	0	87.70	88.20	0	145	0.00%
2024/03/19	0	85.90	0	0.00	85.70	0	144	0.00%
2024/03/14	0.1	83.50	0	0.00	84.20	0.1	142	0.07%
2024/03/01	0	89.20	0	0.00	89.00	0	108	0.00%
2024/02/26	0.1	89.00	0	89.00	89.20	0.1	99	0.08%
2024/02/05	0	79.10	0	0.00	78.90	0	80	0.02%
2023/12/14	0	0.00	3	76.60	76.70	-3	57	-5.20%
2023/12/08	0	0.00	0.2	74.40	75.00	-0.2	53	-0.38%
2023/11/09	0	0.00	0.1	75.30	75.50	-0.1	76	-0.18%
2023/11/08	1	74.70	0	0.00	74.50	1	79	1.26%
2023/11/06	0	0.00	1	74.70	74.50	-1	81	-1.22%
2023/10/05	0.1	74.20	0	0.00	74.00	0.1	140	0.05%
2023/09/22	1	73.40	0	0.00	74.20	1	144	0.69%
2023/09/15	0.1	75.10	0	0.00	74.90	0.1	148	0.08%
2023/09/14	0	0.00	1	75.20	75.10	-1	148	-0.67%
2023/09/13	0	0.00	1	75.10	75.00	-1	148	-0.68%
2023/09/11	0.1	75.30	0	0.00	74.50	0.1	151	0.04%
2023/09/06	1	80.00	0	0.00	78.30	1	161	0.62%
2023/08/08	0.1	71.00	0	0.00	70.80	0.1	198	0.04%
2023/08/07	0.5	71.50	0	0.00	71.40	0.5	198	0.24%
2023/07/27	1	72.80	0	0.00	72.60	1	192	0.52%
2023/06/13	0	0.00	1	73.50	72.80	-1	229	-0.44%
2023/06/12	1	72.80	0	0.00	73.40	1	241	0.41%
2023/06/01	10	69.40	0	0.00	69.40	10	235	4.25%
2023/04/06	0	0.00	2	69.20	70.70	-2	173	-1.15%
2023/03/27	2	68.30	0	0.00	68.20	2	156	1.28%
2023/03/14	0	0.00	0.1	58.00	57.20	-0.1	107	-0.09%
2023/02/20	0	56.40	0	0.00	56.70	0	96	0.00%
2022/12/28	0	0.00	2	51.60	51.40	-2	65	-3.05%
2022/12/14	2	51.00	0	0.00	51.00	2	66	2.99%
2022/11/24	0	0.00	2	49.15	49.30	-2	60	-3.28%
2022/11/10	2	47.60	0	0.00	47.70	2	65	3.06%
2022/11/07	0	0.00	6.3	46.28	46.30	-6.3	66	-9.46%
2022/11/04	0.1	45.90	0	0.00	46.15	0.1	69	0.14%
2022/11/03	1	45.65	0	0.00	45.90	1	69	1.44%
2022/11/01	4	45.58	0	0.00	45.80	4	70	5.66%
2022/10/31	0.2	45.60	0	0.00	45.70	0.2	71	0.28%
2022/10/19	1	47.20	0	0.00	46.95	1	96	1.04%
2022/10/13	2	47.10	3	47.27	46.00	-1	97	-1.03%
2022/10/12	0	0.00	4	47.91	48.00	-4	96	-4.14%
2022/10/07	1	49.00	0	0.00	48.85	1	95	1.04%
2022/10/05	4	49.10	0	0.00	49.15	4	95	4.17%
2022/08/22	0	50.30	0	0.00	50.00	0	97	0.00%
2022/07/25	0	0.00	0.2	53.70	53.20	-0.2	82	-0.21%
2022/07/22	0	0.00	0	53.90	53.10	0	83	-0.01%
2022/07/20	0	0.00	0	53.50	53.00	0	87	-0.03%
2022/06/27	0	0.00	1	51.00	51.40	-1	145	-0.69%
2022/06/24	1	50.80	0	0.00	50.50	1	153	0.65%
2022/06/20	1	51.00	0	0.00	51.00	1	173	0.58%
2022/05/20	0.2	53.00	0	0.00	52.70	0.2	189	0.11%
2022/05/19	0	52.90	0	0.00	52.70	0	190	0.00%
2022/05/18	0	53.20	7	52.50	52.70	-7	191	-3.66%
2022/05/17	7	51.69	0	0.00	52.10	7	190	3.67%
2022/05/12	1	51.50	0	0.00	51.30	1	191	0.52%
2022/05/09	1	53.10	0	0.00	52.70	1	191	0.52%
2022/05/06	1	54.20	0	0.00	54.40	1	190	0.53%
2022/04/27	1	54.50	0	0.00	54.50	1	193	0.52%
2022/03/25	1	54.60	0	0.00	54.70	1	147	0.68%
2022/02/07	0	50.60	0	0.00	51.40	0	132	0.00%
2021/12/27	0	0.00	2	49.65	49.60	-2	103	-1.93%
2021/12/23	2	49.20	0	0.00	49.05	2	103	1.94%
2021/12/06	1	49.30	0	0.00	49.25	1	98	1.01%
2021/09/02	0	0.00	2	46.70	47.15	-2	111	-1.80%
2021/08/30	0	0.00	2	45.90	45.95	-2	111	-1.80%
2021/08/23	0	0.00	1	45.85	45.60	-1	116	-0.86%
2021/08/20	1	44.85	0	0.00	44.90	1	118	0.84%
2021/08/19	0	0.00	10	45.72	45.20	-10	119	-8.39%
2021/08/18	11	45.35	0	0.00	45.80	11	119	9.24%
2021/08/11	0	0.00	1	44.85	45.00	-1	120	-0.83%
2021/08/09	4	45.85	0	0.00	46.00	4	124	3.22%
2021/07/28	0	0.00	2	48.33	48.55	-2	134	-1.49%
2021/07/26	3	48.00	1	48.00	48.00	2	141	1.42%
2021/07/21	0	0.00	3	47.60	47.50	-3	145	-2.06%
2021/05/28	1	47.60	0	0.00	47.70	1	323	0.31%
2021/05/19	0	0.00	1	46.10	46.40	-1	333	-0.30%
2021/05/18	1	46.00	0	0.00	46.80	1	333	0.30%
2021/05/17	3	44.50	0	0.00	45.00	3	333	0.90%
2021/04/08	0	0.00	2	51.40	51.80	-2	283	-0.71%
2021/03/29	0	0.00	4	50.10	49.85	-4	260	-1.54%
2021/03/26	6	50.95	0	0.00	51.00	6	233	2.57%
2021/03/18	0	0.00	2	51.20	51.20	-2	189	-1.06%
2021/03/17	0	0.00	16	51.27	51.40	-16	190	-8.41%
2021/03/16	0	0.00	12	50.23	50.50	-12	186	-6.45%
2021/03/12	6	49.03	0	0.00	49.10	6	185	3.23%
2021/03/11	4	49.38	0	0.00	49.30	4	183	2.18%
2021/03/10	2	50.20	4	50.63	50.60	-2	177	-1.13%
2021/03/09	5	49.18	0	0.00	49.45	5	170	2.93%
2021/03/08	5	49.26	0	0.00	49.25	5	171	2.92%
2021/03/05	3	48.95	0	0.00	49.15	3	171	1.75%
2021/03/02	1	48.80	0	0.00	48.65	1	177	0.56%
2021/02/23	2	48.60	0	0.00	48.95	2	175	1.14%
2021/01/08	3	49.15	0	0.00	49.25	3	156	1.92%
2021/01/05	2	49.15	0	0.00	49.20	2	160	1.25%
2020/12/31	1	48.50	0	0.00	49.15	1	166	0.60%
2020/12/17	0	0.00	2	48.90	49.00	-2	180	-1.11%
2020/11/16	1	48.80	0	0.00	48.20	1	231	0.43%
2020/11/11	1	48.40	0	0.00	48.45	1	247	0.40%
2020/11/06	1	46.10	0	0.00	46.05	1	258	0.39%
2020/10/14	1	47.50	0	0.00	47.25	1	269	0.37%
2020/09/25	0	0.00	1	49.00	48.10	-1	306	-0.33%
2020/09/18	0	0.00	1	51.70	51.40	-1	296	-0.34%
2020/09/17	1	51.60	0	0.00	51.90	1	296	0.34%
2020/09/11	2	52.00	0	0.00	49.80	2	291	0.69%
2020/09/03	0	0.00	5	49.18	48.55	-5	282	-1.77%
2020/08/31	5	48.80	0	0.00	49.45	5	278	1.80%
2020/08/19	0	0.00	1	47.15	46.35	-1	275	-0.36%
2020/08/18	0	0.00	1	45.65	47.10	-1	272	-0.37%
2020/08/17	1	47.20	4	45.00	47.10	-3	269	-1.11%
2020/08/14	2	43.60	0	0.00	44.30	2	257	0.78%
2020/08/04	1	40.25	0	0.00	40.35	1	243	0.41%
2020/07/15	1	41.50	0	0.00	41.50	1	231	0.43%
2020/07/14	0	0.00	1	44.40	44.45	-1	225	-0.44%
2020/07/13	2	44.75	0	0.00	44.55	2	214	0.93%
2020/03/24	0	0.00	5	33.33	33.45	-5	163	-3.05%
2020/03/23	5	31.50	0	0.00	32.50	5	161	3.10%
2020/03/09	0	0.00	3	39.23	38.60	-3	109	-2.73%
2020/03/06	0	0.00	2	38.75	39.25	-2	105	-1.90%
2020/02/24	5	37.95	0	0.00	37.95	5	92	5.42%
2019/11/27	1	37.25	0	0.00	37.30	1	116	0.86%
2019/08/19	0	0.00	2	36.05	36.10	-2	407	-0.49%
2019/08/13	1	35.35	0	0.00	35.35	1	409	0.24%
2019/08/12	1	35.80	0	0.00	35.75	1	411	0.24%
2019/04/29	0	0.00	2	32.20	32.10	-2	215	-0.93%
2019/04/18	1	31.80	0	0.00	31.55	1	203	0.49%
2019/04/09	1	32.20	0	0.00	32.20	1	194	0.51%
2018/09/25	0	0.00	1	25.00	25.00	-1	104	-0.96%
2018/06/13	1	25.75	0	0.00	25.50	1	182	0.55%
2018/02/06	0	21.60	0	0.00	21.60	0	211	0.00%