潤弘 (2597)-元大-竹山券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
143.5
漲跌
▲1.5
漲幅
+1.06%
成交量
179張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	143.00	0	0.00	143.50	0	297	0.00%
2024/11/18	0	140.00	0	0.00	140.50	0	319	0.00%
2024/11/15	0	141.50	0	0.00	141.50	0	327	0.00%
2024/11/14	0	142.33	0	0.00	142.00	0	341	0.00%
2024/11/13	0	143.17	0	143.50	143.00	0	362	-0.01%
2024/11/12	1	142.98	0	0.00	140.50	1	384	0.26%
2024/11/11	0	0.00	0	140.50	141.50	0	392	0.00%
2024/11/05	1	136.00	0	0.00	135.50	1	426	0.23%
2024/10/18	0	140.00	0	0.00	140.50	0	594	0.00%
2024/10/16	0	136.50	0	0.00	140.00	0	603	0.00%
2024/10/14	0	136.00	0	0.00	137.50	0	608	0.00%
2024/10/11	0	136.00	0	0.00	137.00	0	610	0.00%
2024/10/04	0	138.00	0.4	138.00	138.00	-0.4	648	-0.06%
2024/09/27	0	143.50	0	145.75	146.00	0	645	0.00%
2024/09/26	0	143.75	0	0.00	144.00	0	652	0.00%
2024/09/23	0	140.50	0	0.00	140.00	0	664	0.00%
2024/09/20	0	139.00	0	0.00	142.50	0	659	0.00%
2024/09/18	0	0.00	1	144.50	145.00	-1	639	-0.16%
2024/09/02	0	152.50	0	0.00	150.50	0	712	0.00%
2024/08/30	1	152.00	1	152.50	154.00	0	713	0.00%
2024/08/26	0	153.00	0	0.00	150.50	0	732	0.00%
2024/08/22	0	153.50	0	0.00	152.50	0	731	0.00%
2024/08/16	0	156.10	0	0.00	155.00	0	719	0.00%
2024/08/15	1	160.00	0	0.00	154.50	1	713	0.14%
2024/08/09	0	203.50	0	0.00	201.50	0	675	0.00%
2024/08/02	1	224.99	0	0.00	221.50	1	662	0.15%
2024/08/01	0	0.00	0	233.13	242.50	0	645	0.00%
2024/07/31	0	227.00	0	226.00	228.00	0	636	0.00%
2024/07/29	1	214.99	1	216.40	211.50	0	614	0.00%
2024/07/23	0	193.00	0	193.83	194.00	0	599	0.00%
2024/07/18	0	202.50	0	0.00	203.50	0	593	0.00%
2024/07/12	0	195.79	0	0.00	196.00	0	628	0.00%
2024/07/11	1	204.48	1	198.52	198.00	0	640	0.00%
2024/07/04	0	0.00	0	173.00	172.00	0	665	0.00%
2024/06/20	0	188.27	0	0.00	188.00	0	642	0.00%
2024/06/18	0	0.00	0	191.00	190.50	0	650	0.00%
2024/06/14	0	191.68	0	193.50	191.50	0	653	0.00%
2024/06/11	0	185.00	0	0.00	185.50	0	699	0.00%
2024/06/07	0	0.00	0	184.56	185.00	0	697	0.00%
2024/06/03	0	182.00	0	0.00	182.50	0	736	0.00%
2024/05/31	0	0.00	0	183.13	184.00	0	732	0.00%
2024/05/30	0	179.29	0	180.00	179.00	0	721	0.00%
2024/05/27	0	174.50	0	0.00	174.50	0	706	0.00%
2024/05/21	0	179.50	0	0.00	179.50	0	685	0.00%
2024/05/20	0	0.00	0	179.00	180.00	0	676	0.00%
2024/05/17	0	0.00	3	177.00	178.00	-3	665	-0.45%
2024/05/16	0	171.00	0	172.00	172.00	0	648	0.00%
2024/05/07	0	176.50	0	0.00	176.50	0	585	0.00%
2024/05/06	0	185.50	0	0.00	186.50	0	571	0.00%
2024/05/03	0	184.50	0	0.00	186.00	0	561	0.00%
2024/05/02	0	0.00	0	182.50	184.50	0	551	0.00%
2024/04/29	0	176.00	0	177.33	176.50	0	524	0.00%
2024/04/26	0	170.50	0	0.00	171.00	0	509	0.00%
2024/04/25	0	0.00	1	170.00	170.00	-1	503	-0.20%
2024/04/24	0	171.00	0	0.00	169.50	0	499	0.00%
2024/04/19	0	171.70	0	0.00	170.50	0	471	0.00%
2024/04/18	1	172.50	0	174.06	174.00	1	450	0.22%
2024/04/17	0	0.00	0	174.17	174.50	0	436	0.00%
2024/04/16	0	163.00	0	164.50	163.50	0	418	0.00%
2024/04/15	0	167.08	1	166.11	166.50	-1	408	-0.25%
2024/04/12	0	164.50	0	0.00	164.50	0	390	0.01%
2024/04/11	1	162.00	1	164.50	162.50	0	385	0.00%
2024/04/10	1	155.50	0	0.00	155.00	1	361	0.28%
2024/03/27	0	0.00	1	156.50	156.50	-1	319	-0.31%
2024/03/26	0	0.00	0.4	152.00	153.00	-0.4	307	-0.13%
2024/03/22	0	0.00	0.1	150.00	150.00	-0.1	303	-0.04%
2024/03/21	0.1	153.55	0	0.00	153.50	0.1	298	0.04%
2024/03/20	1	148.50	0	0.00	147.00	1	282	0.35%
2024/03/18	0.1	148.00	0	0.00	148.00	0.1	267	0.04%
2024/03/14	0.3	152.00	0	0.00	150.00	0.3	239	0.13%
2024/03/11	0	0.00	1	146.50	146.50	-1	166	-0.60%
2024/01/05	0	0.00	0.1	120.00	120.00	-0.1	77	-0.14%
2023/12/07	0	0.00	0.1	112.00	112.00	-0.1	45	-0.32%
2023/12/06	0	0.00	0.9	113.07	113.00	-0.9	44	-1.91%
2023/11/22	2	105.00	0	0.00	105.00	2	35	5.65%
2023/11/17	1	104.00	0	0.00	103.50	1	32	3.03%
2023/07/14	0	0.00	1	101.00	101.00	-1	110	-0.90%
2023/06/27	0	0.00	1	115.50	116.50	-1	91	-1.10%
2023/04/17	2	122.50	0	0.00	122.50	2	96	2.08%
2023/04/14	3	122.67	0	0.00	122.50	3	96	3.11%
2023/04/13	0	0.00	0	123.50	122.00	0	96	-0.03%
2023/04/12	4	123.75	0	0.00	123.00	4	95	4.17%
2023/04/11	4	124.75	0	0.00	124.50	4	94	4.22%
2023/04/10	18	125.25	0	0.00	125.00	18	97	18.38%
2023/03/31	6	125.50	0	0.00	124.50	6	100	5.96%
2023/03/30	6	126.25	0	0.00	124.50	6	101	5.90%
2023/03/29	7	127.14	0	0.00	127.00	7	103	6.74%
2023/03/28	23	126.85	0	0.00	126.50	23	106	21.66%
2023/03/27	9	123.50	0	0.00	123.50	9	110	8.16%
2023/03/15	0	0.00	1.4	125.46	124.00	-1.4	119	-1.15%
2022/12/19	5	122.50	5	123.30	123.00	0	106	0.00%
2022/12/15	0	0.00	3	118.50	119.00	-3	90	-3.33%
2022/11/30	0	0.00	3	118.50	116.00	-3	78	-3.83%
2022/11/11	0	0.00	1	100.50	100.00	-1	62	-1.61%
2022/10/12	2	81.75	0	0.00	82.90	2	82	2.43%
2022/09/27	1	84.00	0	0.00	84.10	1	108	0.92%
2022/08/09	0	0.00	1	87.00	87.50	-1	172	-0.58%
2022/08/01	0	0.00	1	85.10	87.00	-1	188	-0.53%
2022/07/21	0	0.00	1	83.30	87.10	-1	194	-0.51%
2022/04/11	4	141.25	0	0.00	141.50	4	240	1.66%
2022/04/07	0	0.00	0.4	145.50	141.50	-0.4	237	-0.16%
2022/04/06	1	145.50	0	0.00	145.50	1	236	0.42%
2022/03/30	0	0.00	1	148.00	148.00	-1	228	-0.44%
2022/03/25	0	0.00	1	152.50	151.50	-1	219	-0.45%
2022/03/23	1	145.50	0	0.00	145.00	1	202	0.49%
2022/03/21	0	0.00	0.1	142.50	140.00	-0.1	198	-0.04%
2022/01/07	0	122.50	0	0.00	122.00	0	208	0.01%
2022/01/06	0.1	122.00	0	0.00	122.50	0.1	208	0.04%
2022/01/05	0	0.00	1.9	122.00	122.00	-1.9	209	-0.88%
2021/12/20	1	121.00	0	0.00	120.50	1	233	0.43%
2021/12/15	1	119.50	0	0.00	119.50	1	250	0.40%
2021/12/02	0	0.00	6	120.50	120.50	-6	298	-2.01%
2021/10/05	0	0.00	1	125.50	129.50	-1	460	-0.22%
2021/09/22	0	0.00	13	133.00	131.00	-13	510	-2.54%
2021/09/15	1	133.00	0	0.00	134.50	1	512	0.20%
2021/09/14	2	131.00	0	0.00	132.00	2	504	0.40%
2021/09/13	10	131.55	0	0.00	132.00	10	500	2.00%
2021/08/13	1	146.50	0	0.00	151.00	1	303	0.33%
2021/07/30	1	146.00	0	0.00	142.00	1	362	0.28%
2021/07/19	0	0.00	0.1	174.50	171.50	-0.1	369	-0.03%
2021/07/14	0.1	172.50	0	0.00	169.50	0.1	370	0.03%
2021/07/09	1	177.00	0	0.00	174.50	1	351	0.28%
2021/07/05	0	0.00	5	173.00	173.00	-5	345	-1.45%
2021/06/29	0	0.00	1	151.00	146.50	-1	414	-0.24%
2021/06/28	0	0.00	5	144.50	149.00	-5	415	-1.20%
2021/06/25	10	144.00	0	0.00	144.00	10	415	2.41%
2021/05/20	0	0.00	1	141.50	140.50	-1	452	-0.22%
2021/05/11	1	147.00	6	150.92	148.00	-5	410	-1.22%
2021/05/07	0	0.00	2	146.00	145.50	-2	394	-0.51%
2021/05/06	2	150.75	0	0.00	149.50	2	385	0.52%
2021/05/03	0	0.00	2	143.50	143.50	-2	362	-0.55%
2021/04/26	1	148.00	0	0.00	148.50	1	348	0.29%
2021/04/22	3	143.00	0	0.00	143.50	3	336	0.89%
2021/04/21	2	143.00	0	0.00	146.50	2	332	0.60%
2021/04/14	6	142.92	0	0.00	144.00	6	311	1.93%
2021/04/13	0	0.00	5	152.00	145.00	-5	305	-1.64%
2021/04/08	3	152.67	0	0.00	152.50	3	278	1.08%
2021/04/07	5	139.00	1	148.50	150.00	4	261	1.53%
2021/04/06	1	135.00	0	0.00	136.50	1	245	0.41%
2020/12/15	0	0.00	2	64.20	63.90	-2	49	-4.04%
2020/07/20	0	0.00	2	60.20	60.30	-2	139	-1.43%
2020/07/14	0	0.00	15	61.40	61.30	-15	141	-10.60%
2020/07/10	2	62.50	17	61.91	62.40	-15	139	-10.74%
2020/07/07	0	0.00	2	66.10	66.30	-2	114	-1.75%
2020/07/06	2	65.55	0	0.00	65.80	2	107	1.86%
2020/07/03	2	64.60	0	0.00	64.50	2	102	1.95%
2020/07/02	1	64.80	0	0.00	64.70	1	99	1.00%
2020/06/17	0	0.00	4	64.80	65.10	-4	100	-3.97%
2020/06/15	0	0.00	1	64.90	64.50	-1	104	-0.95%
2020/06/12	1	63.20	0	0.00	64.30	1	105	0.95%
2020/06/10	4	66.50	0	0.00	66.50	4	104	3.84%
2020/06/09	1	66.00	0	0.00	66.50	1	104	0.95%
2020/06/05	4	64.48	0	0.00	64.60	4	99	4.01%
2020/06/04	1	64.40	0	0.00	64.50	1	100	0.99%
2020/06/01	4	65.18	0	0.00	65.00	4	99	4.04%
2020/05/29	5	64.30	0	0.00	64.60	5	95	5.22%
2020/05/26	0	0.00	1	61.60	61.50	-1	82	-1.21%
2020/05/21	1	61.50	0	0.00	61.60	1	81	1.23%
2020/05/15	1	61.60	0	0.00	61.80	1	81	1.23%
2020/05/13	5	62.50	0	0.00	62.50	5	80	6.18%
2020/05/12	5	62.20	0	0.00	62.30	5	81	6.16%
2020/05/08	5	62.10	0	0.00	62.00	5	80	6.24%
2019/07/17	0	0.00	1	57.90	57.80	-1	99	-1.01%
2019/07/10	1	60.00	0	0.00	60.40	1	107	0.93%
2019/07/09	0	0.00	1	60.10	59.90	-1	110	-0.91%
2019/03/20	0	0.00	1	58.70	58.60	-1	134	-0.74%
2019/03/11	0	0.00	1	57.20	56.90	-1	177	-0.56%
2019/02/12	0	0.00	2	57.50	56.80	-2	225	-0.89%
2019/01/24	0	0.00	2	52.60	52.70	-2	243	-0.82%
2019/01/07	0	0.00	5	49.92	50.60	-5	233	-2.15%
2019/01/04	2	47.05	0	0.00	48.70	2	228	0.87%
2018/12/26	3	47.00	0	0.00	46.60	3	222	1.35%
2018/12/25	5	49.00	5	47.82	47.00	0	218	0.00%
2018/12/11	0	0.00	2	50.90	50.90	-2	186	-1.07%
2018/11/07	0	0.00	3	42.67	41.60	-3	68	-4.39%
2018/07/18	0	0.00	10	37.00	37.00	-10	56	-17.66%
2018/05/04	10	37.50	0	0.00	37.50	10	61	16.28%
2018/05/02	0	0.00	3	38.55	38.15	-3	59	-5.05%
2018/04/26	2	41.20	0	0.00	39.10	2	55	3.63%
2018/04/25	1	38.40	0	0.00	39.90	1	41	2.43%
2018/04/11	0	0.00	5	38.00	38.00	-5	33	-14.77%