榮運 (2607)-元大-竹山券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
31.60
漲跌
▲0.25
漲幅
+0.80%
成交量
1,325張
產業
上市航運類股▲1.02%
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	31.65	31.60	-2	1,175	-0.17%
2024/11/12	1	30.65	2	30.60	30.70	-1	1,232	-0.08%
2024/11/07	2	31.80	1	31.80	31.65	1	1,216	0.08%
2024/11/01	0	0.00	1	31.30	31.55	-1	1,292	-0.08%
2024/10/24	1	30.25	0	0.00	30.20	1	1,302	0.08%
2024/09/04	3	29.70	4	29.85	29.60	-1	2,608	-0.04%
2024/09/03	5	30.82	5	30.80	30.75	0	2,584	0.00%
2024/08/30	4	31.20	0	0.00	31.30	4	2,654	0.15%
2024/08/23	2	31.00	4	31.15	31.15	-2	2,858	-0.07%
2024/08/22	6	31.25	6	31.05	31.05	0	2,917	0.00%
2024/08/21	3	31.30	3	31.30	31.35	0	3,036	0.00%
2024/08/19	0	0.00	10	31.20	31.50	-10	3,090	-0.32%
2024/08/16	2	31.55	0	0.00	31.40	2	3,114	0.06%
2024/08/12	0	0.00	1	31.15	31.10	-1	3,205	-0.03%
2024/07/30	0	0.00	5	30.05	30.45	-5	3,929	-0.13%
2024/07/29	5	30.20	0	0.00	30.05	5	4,013	0.12%
2024/07/11	4	31.60	4	31.50	31.40	0	4,518	0.00%
2024/07/10	0	0.00	1	30.55	30.45	-1	4,497	-0.02%
2024/07/04	1	31.95	0	0.00	31.95	1	4,806	0.02%
2024/06/26	0.1	32.10	0	0.00	32.25	0.1	4,686	0.00%
2024/06/19	2	31.88	0	0.00	32.00	2	4,187	0.05%
2024/06/18	1	31.80	1	31.85	31.75	0	4,072	0.00%
2024/06/17	0	0.00	1	32.00	31.90	-1	4,047	-0.02%
2024/06/14	2	32.18	0	0.00	32.10	2	4,048	0.05%
2024/06/12	1	31.55	0	0.00	31.65	1	4,081	0.02%
2024/06/07	0	0.00	1	33.35	33.50	-1	4,141	-0.02%
2024/06/06	0	0.00	1	33.25	33.50	-1	4,181	-0.02%
2024/06/05	2	33.48	1	33.60	32.85	1	4,190	0.02%
2024/06/04	0	0.00	6	32.70	32.70	-6	4,206	-0.14%
2024/06/03	1	33.40	0	0.00	33.15	1	4,222	0.02%
2024/05/31	2	33.60	0	0.00	33.55	2	4,199	0.05%
2024/05/30	1	33.65	0	0.00	33.60	1	4,187	0.02%
2024/05/29	3	34.35	3	33.90	34.00	0	4,176	0.00%
2024/05/28	3	34.10	6	33.96	34.05	-3	4,122	-0.07%
2024/05/27	0.6	34.10	1	33.35	34.10	-0.4	4,086	-0.01%
2024/05/24	0.2	32.25	0	0.00	32.25	0.2	3,979	0.01%
2024/05/23	1	32.45	1	32.20	32.05	0	3,972	0.00%
2024/05/22	2	32.63	0	0.00	32.65	2	3,953	0.05%
2024/05/21	1	32.60	0	0.00	32.65	1	3,949	0.03%
2024/05/20	0.2	33.30	0	0.00	33.20	0.2	3,924	0.01%
2024/05/17	1	34.20	0	0.00	33.85	1	3,895	0.03%
2024/05/16	1	34.10	3	34.02	34.20	-2	3,849	-0.05%
2024/05/15	2	33.75	0	0.00	33.80	2	3,802	0.05%
2024/05/14	2	34.05	14	33.85	34.25	-12	3,768	-0.32%
2024/05/13	19	35.67	22	35.56	33.95	-3	3,681	-0.08%
2024/05/10	6	34.78	9	34.44	34.15	-3	3,412	-0.09%
2024/05/08	0	0.00	5	33.60	33.45	-5	3,231	-0.15%
2024/05/06	4	33.80	0	0.00	33.55	4	3,177	0.13%
2024/05/03	0	0.00	5	34.10	34.25	-5	3,140	-0.16%
2024/05/02	15	34.33	6	34.54	34.20	9	3,098	0.29%
2024/04/30	0	0.00	4	33.25	33.65	-4	3,095	-0.13%
2024/04/29	15.4	34.02	20	34.35	34.45	-4.6	3,018	-0.15%
2024/04/26	0	0.00	3	33.00	32.95	-3	2,797	-0.11%
2024/04/23	1	31.40	1	31.10	31.10	0	2,670	0.00%
2024/04/22	0	0.00	2	31.50	31.20	-2	2,701	-0.07%
2024/04/19	9	31.02	0	0.00	30.70	9	2,662	0.34%
2024/04/18	0	0.00	2	30.45	30.70	-2	2,694	-0.07%
2024/04/17	1	30.25	0	0.00	30.65	1	2,734	0.04%
2024/04/16	3	30.05	2	29.90	30.00	1	2,795	0.04%
2024/04/12	0	0.00	1	31.10	30.55	-1	3,047	-0.03%
2024/04/11	1	30.90	0	0.00	30.75	1	3,703	0.03%
2024/04/10	0	0.00	4	31.64	31.70	-4	3,982	-0.10%
2024/04/09	2	31.45	0	0.00	31.55	2	3,999	0.05%
2024/04/08	1	31.15	0	0.00	31.25	1	4,103	0.02%
2024/04/01	0	0.00	5	31.40	31.50	-5	4,181	-0.12%
2024/03/29	1	31.25	1	31.40	31.35	0	4,224	0.00%
2024/03/28	1	31.45	0	0.00	31.25	1	4,365	0.02%
2024/03/15	1	31.85	0	0.00	31.75	1	5,660	0.02%
2024/03/14	3	32.40	3	32.35	32.65	0	5,645	0.00%
2024/03/13	3	33.00	0	0.00	32.50	3	5,642	0.05%
2024/03/12	3	34.53	2	34.68	34.80	1	5,505	0.02%
2024/03/11	0	0.00	1	34.10	34.30	-1	5,524	-0.02%
2024/03/08	0	0.00	1	33.85	33.70	-1	5,737	-0.02%
2024/03/07	3	33.80	1	33.60	33.60	2	5,806	0.03%
2024/03/05	1	33.45	1	33.15	33.60	0	5,862	0.00%
2024/03/04	0	0.00	15	32.70	33.20	-15	5,846	-0.26%
2024/02/23	0	0.00	1	33.55	33.10	-1	5,882	-0.02%
2024/02/21	2	33.68	1	33.30	33.30	1	5,915	0.02%
2024/02/20	0	0.00	1	33.15	33.10	-1	6,015	-0.02%
2024/02/05	0	0.00	1	32.35	32.30	-1	6,685	-0.01%
2024/02/01	1	33.80	1	33.65	33.60	0	6,793	0.00%
2024/01/31	0	0.00	4	33.19	33.30	-4	6,831	-0.06%
2024/01/29	0	0.00	1	33.95	33.95	-1	6,833	-0.01%
2024/01/24	0	0.00	2	33.73	33.80	-2	6,810	-0.03%
2024/01/23	1	32.65	3	32.42	32.45	-2	6,759	-0.03%
2024/01/22	1	32.10	1	32.15	32.35	0	6,771	0.00%
2024/01/16	5	32.25	5	32.45	32.40	0	6,836	0.00%
2024/01/15	1	33.60	2	33.58	33.20	-1	6,813	-0.01%
2024/01/12	2	33.58	1	33.60	33.40	1	6,831	0.01%
2024/01/11	2	32.95	1	33.15	33.35	1	6,813	0.01%
2024/01/10	1	33.35	0	0.00	32.70	1	6,854	0.01%
2024/01/09	2	33.43	0	0.00	33.65	2	6,822	0.03%
2024/01/08	3	34.52	2	34.45	34.60	1	6,759	0.01%
2024/01/05	52	35.06	43.1	35.09	35.80	8.9	6,785	0.13%
2024/01/04	21	34.23	49	35.17	35.50	-28	6,080	-0.46%
2024/01/03	3	32.05	0	0.00	32.30	3	5,667	0.05%
2023/12/29	20	31.80	1	32.00	31.70	19	5,499	0.35%
2023/12/28	2	31.90	0	0.00	31.80	2	5,488	0.04%
2023/12/27	0	0.00	10	32.48	32.35	-10	5,440	-0.18%
2023/12/26	10	32.25	10	32.48	32.25	0	5,426	0.00%
2023/12/25	11	32.43	0	0.00	32.20	11	5,382	0.20%
2023/12/22	0	0.00	2	34.35	34.60	-2	5,252	-0.04%
2023/12/21	8	34.56	10	35.08	35.00	-2	5,139	-0.04%
2023/12/20	3	34.73	3	34.35	34.85	0	4,962	0.00%
2023/12/19	13	35.33	29	35.06	34.90	-16	4,821	-0.33%
2023/12/18	8	34.30	9	34.69	35.00	-1	4,503	-0.02%
2023/12/15	1	32.90	3	32.92	33.10	-2	4,153	-0.05%
2023/12/14	0	0.00	6	32.01	32.40	-6	4,044	-0.15%
2023/12/13	1	31.60	6	31.60	31.45	-5	3,966	-0.13%
2023/12/12	0	0.00	2	31.50	31.55	-2	4,023	-0.05%
2023/12/11	2	31.18	10	31.35	31.30	-8	3,998	-0.20%
2023/12/08	2	31.45	1	31.50	31.45	1	3,967	0.03%
2023/12/07	4	31.46	3	31.10	31.05	1	3,944	0.03%
2023/12/06	0	0.00	3	31.35	31.30	-3	3,920	-0.08%
2023/12/05	4	31.36	1	31.15	31.55	3	3,849	0.08%
2023/12/04	7	30.90	1	30.95	30.85	6	3,592	0.17%
2023/12/01	1	29.35	0	0.00	29.70	1	3,471	0.03%
2023/11/29	1	29.65	0	0.00	29.75	1	3,359	0.03%
2023/11/28	2	29.85	1	29.85	29.85	1	3,348	0.03%
2023/11/27	0	0.00	5	29.67	29.40	-5	3,349	-0.15%
2023/11/24	1	29.50	0	0.00	29.40	1	3,319	0.03%
2023/11/21	6	29.34	0	0.00	29.40	6	3,253	0.18%
2023/11/17	1	29.20	1	29.25	29.50	0	3,211	0.00%
2023/11/16	4	30.99	0	0.00	28.80	4	3,099	0.13%
2023/11/15	5	31.95	4	31.75	31.35	1	2,857	0.03%
2023/11/14	1	33.60	2	33.35	33.50	-1	2,801	-0.04%
2023/11/13	1	33.60	10	33.09	33.30	-9	2,734	-0.33%
2023/11/09	2	31.58	1	30.95	32.00	1	2,463	0.04%
2023/10/31	2	30.08	0	0.00	29.85	2	2,379	0.08%
2023/10/25	1	30.95	1	30.95	30.90	0	2,337	0.00%
2023/10/24	0	0.00	10	30.95	30.95	-10	2,340	-0.43%
2023/10/20	6	30.65	5	30.75	30.75	1	2,364	0.04%
2023/10/19	0	0.00	1	30.70	30.90	-1	2,328	-0.04%
2023/10/18	2	30.35	2	30.28	30.40	0	2,271	0.00%
2023/10/17	11	30.75	12	30.65	30.45	-1	2,201	-0.05%
2023/10/16	1	30.90	2	30.38	30.40	-1	2,175	-0.05%
2023/10/13	6	30.83	5	30.50	30.50	1	2,097	0.05%
2023/10/11	0	0.00	2	28.80	28.85	-2	1,837	-0.11%
2023/09/14	0	0.00	1	28.35	28.55	-1	2,133	-0.05%
2023/08/18	2	28.83	2	29.05	28.60	0	2,315	0.00%
2023/08/14	1	27.65	0	0.00	27.20	1	2,178	0.05%
2023/08/09	10	29.00	10	28.80	28.80	0	2,144	0.00%
2023/08/07	0	0.00	4	28.55	28.55	-4	2,092	-0.19%
2023/08/01	4	28.39	0	0.00	28.40	4	2,093	0.19%
2023/07/28	0	0.00	11	28.70	28.65	-11	2,072	-0.53%
2023/07/27	10	27.90	1	28.00	28.30	9	2,027	0.44%
2023/07/17	1	27.05	0	0.00	27.15	1	1,907	0.05%
2023/07/13	1	27.30	1	27.05	26.90	0	1,907	0.00%
2023/07/06	0	0.00	1	28.85	29.00	-1	1,867	-0.05%
2023/07/05	1	29.20	1	29.40	29.10	0	1,851	0.00%
2023/07/04	1	29.85	0	0.00	29.40	1	1,853	0.05%
2023/07/03	2	29.40	2	29.43	29.35	0	1,776	0.00%
2023/06/30	11	29.00	10	29.04	28.80	1	1,714	0.06%
2023/06/27	0	0.00	11	28.60	28.35	-11	1,673	-0.66%
2023/06/21	1	28.55	1	28.80	29.00	0	1,659	0.00%
2023/06/09	0	0.00	5	28.30	28.20	-5	1,719	-0.29%
2023/06/08	0	0.00	2	28.50	28.15	-2	1,761	-0.11%
2023/06/07	2	28.10	0	0.00	28.15	2	1,892	0.11%
2023/06/05	0	0.00	1	27.90	28.00	-1	1,920	-0.05%
2023/05/31	1	27.40	0	0.00	27.40	1	2,114	0.05%
2023/05/29	1	27.55	0	0.00	27.35	1	2,210	0.05%
2023/05/18	1	27.35	0	0.00	27.35	1	2,530	0.04%
2023/05/17	1	27.15	1	27.30	27.40	0	2,538	0.00%
2023/05/02	0	0.00	5	26.95	27.10	-5	3,082	-0.16%
2023/04/27	0	0.00	7	26.80	26.80	-7	3,117	-0.22%
2023/04/25	1	26.85	0	0.00	26.85	1	3,149	0.03%
2023/04/24	0	0.00	1	27.35	27.30	-1	3,159	-0.03%
2023/04/17	1	28.60	12	28.40	28.40	-11	3,199	-0.34%
2023/04/11	0	0.00	2	28.00	27.95	-2	3,196	-0.06%
2023/04/10	0	0.00	1	28.05	27.95	-1	3,226	-0.03%
2023/04/07	2	28.05	0	0.00	28.00	2	3,243	0.06%
2023/04/06	10	27.85	0	0.00	27.70	10	3,258	0.31%
2023/03/29	0	0.00	20	27.60	27.55	-20	3,554	-0.56%
2023/03/23	0	0.00	1	27.65	27.60	-1	3,843	-0.03%
2023/03/21	1	27.65	0	0.00	27.70	1	3,852	0.03%
2023/03/15	1	28.70	30	28.70	27.75	-29	3,873	-0.75%
2023/03/14	0	0.00	0.1	27.60	27.40	-0.1	3,773	0.00%
2023/03/13	0	0.00	1	27.65	27.75	-1	3,758	-0.03%
2023/03/10	2	28.13	7.1	28.80	28.25	-5.1	3,726	-0.14%
2023/03/09	0	0.00	0.2	28.60	28.45	-0.2	3,632	0.00%
2023/03/08	30	28.25	0	0.00	28.30	30	3,663	0.82%
2023/03/07	1	28.45	0	0.00	28.60	1	3,682	0.03%
2023/03/06	0.1	28.45	2	28.60	28.40	-1.9	3,693	-0.05%
2023/03/03	2	28.35	1	28.50	28.55	1	3,725	0.03%
2023/03/02	0	0.00	30	28.15	28.10	-30	3,645	-0.82%
2023/02/24	1	28.15	5	28.10	28.00	-4	3,621	-0.11%
2023/02/23	1	28.15	0	0.00	27.95	1	3,587	0.03%
2023/02/21	0	0.00	20	27.69	27.65	-20	3,547	-0.56%
2023/02/20	2	27.28	0	0.00	27.40	2	3,566	0.06%
2023/02/17	5	27.34	10	27.35	27.30	-5	3,595	-0.14%
2023/02/16	16	27.79	0	0.00	27.75	16	3,623	0.44%
2023/02/14	17	27.38	0	0.00	27.30	17	3,625	0.47%
2023/02/13	1	27.25	11	27.22	27.20	-10	3,643	-0.27%
2023/02/10	1.1	27.76	10	27.75	27.70	-8.9	3,682	-0.24%
2023/02/09	70	28.23	11.1	28.41	28.30	58.9	3,694	1.59%
2023/02/08	0	0.00	1	26.85	26.80	-1	3,519	-0.03%
2023/02/03	8	27.33	0	0.00	27.20	8	3,588	0.22%
2023/01/13	0	0.00	0	26.70	26.50	0	3,562	0.00%
2023/01/05	2	27.70	0	0.00	27.50	2	3,930	0.05%
2023/01/04	0	0.00	1	27.60	27.55	-1	4,007	-0.02%
2022/12/26	5.1	28.71	0	0.00	28.55	5.1	4,791	0.11%
2022/12/23	13.1	28.94	3	29.00	29.10	10.1	4,859	0.21%
2022/12/22	9	28.82	3	29.08	28.70	6	5,017	0.12%
2022/12/21	0	0.00	4	28.40	28.30	-4	4,945	-0.08%
2022/12/15	7	27.94	7	28.20	28.20	0	5,386	0.00%
2022/12/09	0	0.00	15	27.82	27.90	-15	7,024	-0.21%
2022/12/08	0	0.00	0.3	27.80	27.80	-0.3	7,434	0.00%
2022/12/07	5	27.80	0	0.00	27.70	5	7,555	0.07%
2022/12/06	1	28.90	0	0.00	28.00	1	7,616	0.01%
2022/12/02	1	28.80	0	0.00	28.65	1	7,718	0.01%
2022/12/01	5	28.90	7	28.88	28.80	-2	7,713	-0.03%
2022/11/30	1	28.40	0	0.00	28.50	1	7,670	0.01%
2022/11/29	10	28.40	11	28.31	28.35	-1	7,639	-0.01%
2022/11/23	5	27.85	6	27.76	27.75	-1	7,630	-0.01%
2022/11/21	0	0.00	2	27.58	27.50	-2	7,688	-0.03%
2022/11/18	0	0.00	5	27.30	27.20	-5	7,685	-0.07%
2022/11/17	7	27.75	0	0.00	27.70	7	7,677	0.09%
2022/11/15	1	28.00	5	27.96	27.85	-4	7,729	-0.05%
2022/11/14	3	27.55	0	0.00	27.75	3	7,755	0.04%
2022/11/08	10	27.90	3	27.75	27.60	7	7,783	0.09%
2022/11/07	6	27.24	11	27.29	27.20	-5	7,771	-0.06%
2022/11/04	11	26.84	15	27.17	27.25	-4	7,829	-0.05%
2022/11/03	7	26.11	1	26.40	26.75	6	7,773	0.08%
2022/11/02	4	26.70	4	27.01	26.45	0	7,829	0.00%
2022/11/01	2	26.45	6	26.56	26.50	-4	7,847	-0.05%
2022/10/31	0	0.00	1	26.15	26.00	-1	8,071	-0.01%
2022/10/28	13	26.00	0	0.00	25.85	13	8,163	0.16%
2022/10/27	0	0.00	13	26.30	26.45	-13	8,217	-0.16%
2022/10/26	2	25.88	1	25.95	25.75	1	8,279	0.01%
2022/10/25	12	26.26	13	26.17	26.15	-1	8,414	-0.01%
2022/10/24	5	26.40	5	26.65	26.30	0	8,432	0.00%
2022/10/21	10	26.40	10	26.05	26.05	0	8,402	0.00%
2022/10/20	14	26.77	15	26.12	26.85	-1	8,375	-0.01%
2022/10/19	10	27.20	10	27.10	27.15	0	8,304	0.00%
2022/10/18	4	27.28	0	0.00	26.90	4	8,261	0.05%
2022/10/17	5	26.62	0	0.00	26.65	5	8,237	0.06%
2022/10/14	1	28.00	3	27.87	27.70	-2	8,225	-0.02%
2022/10/13	11	28.58	11	26.91	26.80	0	8,196	0.00%
2022/10/12	17	29.49	15	28.90	28.75	2	8,070	0.02%
2022/10/11	33	30.90	15	29.70	29.70	18	7,997	0.23%
2022/10/07	14	32.27	34	32.86	33.00	-20	7,731	-0.26%
2022/10/06	10	32.00	10	32.20	32.30	0	7,619	0.00%
2022/10/05	32	32.68	36	32.62	32.10	-4	7,592	-0.05%
2022/10/04	6	32.35	20	32.63	32.80	-14	7,481	-0.19%
2022/10/03	13	31.88	11	31.22	31.10	2	7,382	0.03%
2022/09/30	5	30.85	1	30.60	31.55	4	7,363	0.05%
2022/09/29	2	31.93	0	0.00	31.70	2	7,286	0.03%
2022/09/28	1	32.00	1	30.75	30.75	0	7,082	0.00%
2022/09/27	1	32.05	1	32.25	32.30	0	6,990	0.00%
2022/09/26	9	31.73	2	31.68	31.20	7	6,930	0.10%
2022/09/23	40	33.85	59	34.14	33.35	-19	6,839	-0.28%
2022/09/22	18	33.05	13	33.11	33.20	5	6,621	0.08%
2022/09/21	30	33.88	21	34.25	33.35	9	6,541	0.14%
2022/09/20	43	34.22	38	33.79	33.65	5	6,291	0.08%
2022/09/19	60	33.80	16	33.89	34.00	44	6,189	0.71%
2022/09/16	55	33.81	88	34.34	35.15	-33	5,886	-0.56%
2022/09/15	32	32.71	28	33.09	33.20	4	5,256	0.08%
2022/09/14	1	29.65	0	0.00	30.70	1	4,934	0.02%
2022/09/13	3	29.88	1	30.00	30.20	2	4,889	0.04%
2022/09/12	11	29.73	0	0.00	29.85	11	4,945	0.22%
2022/09/02	1	28.30	0	0.00	28.25	1	5,019	0.02%
2022/08/31	0	0.00	5	30.00	29.85	-5	4,961	-0.10%
2022/08/30	5	30.40	3	30.60	30.50	2	4,908	0.04%
2022/08/29	1	30.30	0	0.00	30.55	1	4,913	0.02%
2022/08/26	0	0.00	2	30.83	31.40	-2	4,913	-0.04%
2022/08/25	0	0.00	4	31.00	30.85	-4	4,880	-0.08%
2022/08/24	2	30.60	1	30.40	30.40	1	4,964	0.02%
2022/08/22	0	31.00	0	0.00	31.35	0	5,022	0.00%
2022/08/19	0	0.00	3	31.45	31.25	-3	5,026	-0.06%
2022/08/18	0	0.00	2	30.80	30.85	-2	5,050	-0.04%
2022/08/17	0	0.00	1	31.05	30.80	-1	5,102	-0.02%
2022/08/16	0	0.00	3	30.40	30.40	-3	5,157	-0.06%
2022/08/15	1	30.05	0	0.00	30.25	1	5,406	0.02%
2022/08/11	0	0.00	1	30.30	30.20	-1	5,498	-0.02%
2022/08/09	2	29.80	0	0.00	29.85	2	5,462	0.04%
2022/08/05	2	31.00	0	0.00	30.40	2	5,526	0.04%
2022/08/04	0	0.00	3	29.10	30.40	-3	5,466	-0.05%
2022/08/03	0	0.00	4.3	29.87	29.85	-4.3	5,530	-0.08%
2022/08/02	0	0.00	1	29.90	29.65	-1	5,715	-0.02%
2022/07/29	0	0.00	5	29.15	29.25	-5	6,464	-0.08%
2022/07/22	0	0.00	2	29.10	29.30	-2	8,435	-0.02%
2022/07/21	2	29.35	1	29.25	29.10	1	8,743	0.01%
2022/07/20	4	29.80	4	29.75	29.55	0	9,272	0.00%
2022/07/08	1	29.30	0	0.00	29.40	1	13,647	0.01%
2022/07/05	0	0.00	2	28.35	28.45	-2	13,910	-0.01%
2022/07/01	5	27.57	8	28.18	27.00	-3	14,352	-0.02%
2022/06/30	0	0.00	10	28.75	28.60	-10	14,419	-0.07%
2022/06/28	2	30.05	0	0.00	30.15	2	14,780	0.01%
2022/06/27	7	30.69	10	30.80	30.60	-3	14,820	-0.02%
2022/06/24	1	29.50	1	29.15	29.15	0	14,872	0.00%
2022/06/23	1	28.95	0	0.00	28.70	1	15,030	0.01%
2022/06/22	10	29.88	11	28.92	28.90	-1	15,064	-0.01%
2022/06/21	2	30.00	1	30.25	30.50	1	15,116	0.01%
2022/06/20	0	0.00	1	30.50	29.50	-1	15,280	-0.01%
2022/06/16	2	31.80	0	0.00	31.80	2	15,447	0.01%
2022/06/15	7	33.80	0	0.00	33.50	7	15,628	0.04%
2022/06/14	0	0.00	1	33.55	33.50	-1	16,291	-0.01%
2022/06/02	1	36.50	0	0.00	36.15	1	26,957	0.00%
2022/06/01	2	36.43	0	0.00	36.25	2	28,403	0.01%
2022/05/30	1	35.85	41	35.69	35.60	-40	30,013	-0.13%
2022/05/27	1	35.65	0	0.00	35.60	1	31,460	0.00%
2022/05/26	2	35.65	2	35.63	35.45	0	32,280	0.00%
2022/05/25	10	35.20	0	0.00	35.30	10	33,909	0.03%
2022/05/24	0	0.00	1	35.00	34.90	-1	38,276	0.00%
2022/05/23	3	35.22	0	0.00	35.00	3	40,270	0.01%
2022/05/20	1	33.55	0	0.00	33.40	1	41,455	0.00%
2022/05/19	1	32.80	1	33.55	33.40	0	42,155	0.00%
2022/05/18	0	0.00	2	34.65	34.55	-2	42,498	0.00%
2022/05/17	1	34.40	1	34.50	34.35	0	42,509	0.00%
2022/05/16	2	34.78	3	34.72	34.80	-1	42,495	0.00%
2022/05/13	1	35.05	2	35.15	35.15	-1	42,473	0.00%
2022/05/12	9	35.37	1	34.85	34.45	8	42,463	0.02%
2022/05/11	1	35.90	1	35.55	35.80	0	42,350	0.00%
2022/05/10	3	35.93	5	36.20	36.60	-2	42,400	0.00%
2022/05/09	2	37.80	0	0.00	36.05	2	42,499	0.00%
2022/05/06	1	39.00	8	38.41	38.20	-7	42,373	-0.02%
2022/05/05	27	38.41	32	38.85	38.95	-5	41,920	-0.01%
2022/05/04	44	38.14	45.1	38.07	37.60	-1.1	41,253	0.00%
2022/05/03	0	0.00	2	35.90	35.80	-2	40,425	0.00%
2022/04/29	15	36.45	2	36.50	36.10	13	40,391	0.03%
2022/04/28	2	35.88	1	35.45	35.30	1	40,219	0.00%
2022/04/27	5	35.57	1	35.85	35.45	4	40,070	0.01%
2022/04/26	40	37.33	26	36.58	36.20	14	39,802	0.04%
2022/04/25	47	38.19	37	38.28	37.45	10	39,224	0.03%
2022/04/22	43	40.25	63.5	40.70	41.50	-20.5	38,164	-0.05%
2022/04/21	5	37.95	5	37.89	37.75	0	36,433	0.00%
2022/04/20	18	38.18	11	37.73	37.00	7	36,367	0.02%
2022/04/19	2	36.85	1	37.30	36.75	1	36,369	0.00%
2022/04/18	3	36.53	1	36.10	36.00	2	36,633	0.01%
2022/04/15	10	37.73	3	37.55	37.30	7	36,568	0.02%
2022/04/14	8	37.72	4.1	37.82	37.20	3.9	36,441	0.01%
2022/04/13	2	37.83	18	37.83	37.50	-16	36,214	-0.04%
2022/04/11	17.1	37.25	0	0.00	36.60	17.1	35,984	0.05%
2022/04/08	4	37.69	5	37.66	37.60	-1	35,859	0.00%
2022/04/07	3	37.62	1	36.35	36.15	2	35,512	0.01%
2022/04/06	0	0.00	1	37.05	37.05	-1	35,341	0.00%
2022/04/01	4	37.96	7	37.65	37.60	-3	35,270	-0.01%
2022/03/31	0.1	36.95	1	36.80	36.90	-0.9	35,067	0.00%
2022/03/30	0	0.00	0.2	36.80	36.85	-0.2	34,978	0.00%
2022/03/29	1	36.85	5	37.02	36.90	-4	34,879	-0.01%
2022/03/28	5	36.45	0.1	36.50	36.95	4.9	34,719	0.01%
2022/03/25	4.1	35.82	14	35.85	35.85	-10	34,509	-0.03%
2022/03/24	1	36.65	9	36.71	36.60	-8	34,322	-0.02%
2022/03/23	4	37.63	11.1	37.31	37.30	-7.1	34,195	-0.02%
2022/03/22	5	36.93	4	36.79	37.00	1	33,970	0.00%
2022/03/21	1	37.15	1	36.75	37.25	0	33,854	0.00%
2022/03/18	38	36.85	54	36.64	37.05	-16	33,681	-0.05%
2022/03/17	139	37.17	143.2	36.68	37.70	-4.2	33,453	-0.01%	大買/大賣/
2022/03/16	115.1	37.74	118	37.65	36.30	-3	32,794	-0.01%	大買/大賣/
2022/03/15	97	37.86	95	38.03	37.50	2	31,999	0.01%
2022/03/14	52.5	40.06	55	39.55	39.30	-2.5	31,454	-0.01%
2022/03/11	104	40.22	80	40.51	39.60	24	30,756	0.08%	大買/
2022/03/10	152	42.23	135.2	42.42	41.75	16.9	29,780	0.06%	大買/大賣/
2022/03/09	60	39.40	73	39.72	40.80	-13	27,132	-0.05%
2022/03/08	59.7	39.00	89	39.29	37.10	-29.3	25,199	-0.12%
2022/03/07	11.3	37.91	41	38.72	39.00	-29.7	23,020	-0.13%
2022/03/04	22	38.31	27	38.62	37.35	-5	21,647	-0.02%
2022/03/03	113	39.00	61	39.01	38.90	52	20,978	0.25%	大買/
2022/03/02	25	38.65	51	38.97	38.65	-26	20,010	-0.13%
2022/03/01	22	36.95	26	36.91	36.95	-4	18,566	-0.02%
2022/02/25	95	38.46	85	38.56	37.55	10	17,718	0.06%
2022/02/24	93.1	38.59	71.1	38.70	36.95	22	16,051	0.14%
2022/02/23	48	36.88	28.6	37.27	37.80	19.5	11,725	0.17%
2022/02/22	41	36.00	52.1	35.60	34.40	-11.1	9,690	-0.11%
2022/02/21	28	35.39	30.1	36.35	36.65	-2.1	8,270	-0.02%
2022/02/18	20	30.99	14	31.73	33.35	6	7,592	0.08%
2022/02/17	2	30.43	2	30.70	30.35	0	7,344	0.00%
2022/02/16	3	30.45	3	30.62	30.05	0	7,369	0.00%
2022/02/15	2	30.38	1	30.65	29.75	1	7,401	0.01%
2022/02/14	4	30.54	4	30.71	30.55	0	7,542	0.00%
2022/02/11	2	31.33	25	30.96	31.00	-23	7,505	-0.31%
2022/02/10	7	31.82	1	31.70	31.70	6	7,479	0.08%
2022/02/09	2	31.38	2.1	31.45	31.45	-0.1	7,353	0.00%
2022/02/08	5.1	31.04	1	29.85	30.85	4.1	7,037	0.06%
2022/02/07	1	29.15	4	28.64	29.20	-3	6,758	-0.04%
2022/01/26	3	28.10	0	0.00	28.10	3	6,973	0.04%
2022/01/25	0	0.00	1	28.50	28.10	-1	7,037	-0.01%
2022/01/24	2	28.30	0	0.00	28.65	2	7,032	0.03%
2022/01/20	0	0.00	2	29.20	29.20	-2	7,026	-0.03%
2022/01/19	0	0.00	2	29.33	29.20	-2	7,030	-0.03%
2022/01/18	1	29.45	0	0.00	29.50	1	6,986	0.01%
2022/01/13	3.1	30.71	7	30.37	30.10	-4	6,862	-0.06%
2022/01/12	5	31.00	19	31.23	31.50	-14	6,614	-0.21%
2022/01/11	10	29.78	21.1	30.10	29.65	-11.1	6,169	-0.18%
2022/01/10	2	29.75	2.1	28.74	28.55	-0.1	5,886	0.00%
2022/01/07	5	28.38	1	28.60	28.40	4	5,815	0.07%
2022/01/06	2	28.60	0	0.00	28.60	2	5,887	0.03%
2022/01/04	1	28.85	10	28.70	28.75	-9	6,038	-0.15%
2022/01/03	0	0.00	3	28.85	28.75	-3	6,079	-0.05%
2021/12/30	10	29.55	3	29.50	29.30	7	6,215	0.11%
2021/12/28	0.1	29.50	0	0.00	29.25	0.1	6,339	0.00%
2021/12/27	19.1	29.42	1.1	29.70	29.70	18	6,436	0.28%
2021/12/24	0	0.00	4	28.45	28.45	-4	6,424	-0.06%
2021/12/20	2	28.30	0	0.00	28.30	2	6,679	0.03%
2021/12/17	0	0.00	5	28.45	28.45	-5	6,755	-0.07%
2021/12/14	0	0.00	7	28.38	28.30	-7	6,844	-0.10%
2021/12/10	2	29.48	5	29.40	29.35	-3	6,852	-0.04%
2021/12/09	1	30.40	1	29.90	30.05	0	6,895	0.00%
2021/12/08	6.1	30.58	0	0.00	30.30	6.1	6,970	0.09%
2021/12/07	11	29.93	0	0.00	30.15	11	6,908	0.16%
2021/12/06	7	30.13	18	30.22	30.05	-11	6,982	-0.16%
2021/12/03	24	30.41	12.1	29.84	29.40	12	6,930	0.17%
2021/12/02	6	29.94	1	29.25	29.70	5	6,861	0.07%
2021/12/01	3	29.10	3	29.27	28.95	0	6,790	0.00%
2021/11/30	1	29.65	3	28.90	29.30	-2	6,913	-0.03%
2021/11/29	4	28.80	0	0.00	28.50	4	6,937	0.06%
2021/11/26	1	28.40	0	0.00	28.20	1	7,052	0.01%
2021/11/25	0.1	29.40	8	29.74	29.45	-8	7,137	-0.11%
2021/11/24	1	29.10	1	29.30	29.35	0	7,245	0.00%
2021/11/23	1	28.80	0	0.00	28.75	1	7,365	0.01%
2021/11/22	3.1	29.55	3.1	29.43	29.40	-0.1	7,528	0.00%
2021/11/19	1	28.55	3	28.92	28.35	-2	7,752	-0.03%
2021/11/18	7	29.30	2	29.33	29.10	5	8,821	0.06%
2021/11/17	4.1	29.41	52	28.98	29.05	-48	9,318	-0.51%
2021/11/16	12.1	29.16	6.1	29.49	29.80	6	9,490	0.06%
2021/11/15	1	28.15	5	28.10	28.10	-4	9,920	-0.04%
2021/11/12	10	28.35	0	0.00	28.80	10	10,211	0.10%
2021/11/11	1	29.45	1	29.15	28.35	0	10,240	0.00%
2021/11/10	1	28.35	2	28.45	28.15	-1	10,144	-0.01%
2021/11/09	2	28.55	2	28.25	28.10	0	10,345	0.00%
2021/11/05	2	27.60	16	27.30	27.55	-14	10,542	-0.13%
2021/11/04	0.1	27.50	3	28.00	27.50	-2.9	10,879	-0.03%
2021/11/03	4	28.61	1	28.30	28.05	3	11,742	0.03%
2021/10/29	1	26.45	1	27.00	27.05	0	11,853	0.00%
2021/10/28	0	0.00	1	27.20	26.65	-1	11,897	-0.01%
2021/10/27	0	0.00	5	26.75	26.65	-5	12,091	-0.04%
2021/10/26	0	0.00	10	27.35	27.15	-10	12,447	-0.08%
2021/10/25	5	27.15	1	27.25	27.35	4	12,954	0.03%
2021/10/22	1	26.90	0	0.00	26.70	1	13,258	0.01%
2021/10/20	1	27.90	0	0.00	28.00	1	13,765	0.01%
2021/10/19	1	27.70	1	27.55	27.70	0	14,313	0.00%
2021/10/14	39	27.55	2	27.50	27.60	37	15,743	0.24%
2021/10/12	5	27.16	0	0.00	27.35	5	18,371	0.03%
2021/10/08	0	0.00	5	28.30	28.40	-5	18,637	-0.03%
2021/10/07	2	29.33	2	29.28	28.65	0	18,805	0.00%
2021/10/04	1	28.50	2	29.10	27.80	-1	18,986	-0.01%
2021/10/01	6	29.52	0	0.00	29.30	6	19,096	0.03%
2021/09/30	1	31.40	1	31.35	31.15	0	19,222	0.00%
2021/09/29	9	29.96	0	0.00	29.95	9	19,437	0.05%
2021/09/28	1	30.55	0	0.00	30.50	1	19,727	0.01%
2021/09/24	14	31.46	1	31.15	31.15	13	20,825	0.06%
2021/09/23	0	0.00	10	30.73	30.80	-10	23,746	-0.04%
2021/09/22	5	30.55	5	30.55	30.40	0	26,559	0.00%
2021/09/16	3	30.93	1	31.05	30.65	2	28,978	0.01%
2021/09/15	4	30.89	1	31.00	31.30	3	30,934	0.01%
2021/09/14	0	0.00	6	31.97	31.25	-6	32,687	-0.02%
2021/09/13	3	32.15	1	32.45	31.85	2	33,957	0.01%
2021/09/10	18	32.10	0	0.00	32.00	18	34,061	0.05%
2021/09/09	4.1	32.08	0.1	32.10	31.85	4	34,383	0.01%
2021/09/07	0	0.00	4	32.29	32.45	-4	36,392	-0.01%
2021/09/06	0	0.00	1	31.10	31.00	-1	36,795	0.00%
2021/09/03	5	32.23	3	31.85	32.00	2	36,962	0.01%
2021/09/02	9	33.61	11	33.21	32.95	-2	36,912	-0.01%
2021/09/01	5	32.70	0	0.00	33.40	5	36,892	0.01%
2021/08/31	2	34.63	8	34.43	33.50	-6	36,974	-0.02%
2021/08/30	6	35.35	1	35.35	34.80	5	37,084	0.01%
2021/08/27	9	35.43	6	35.26	34.90	3	37,188	0.01%
2021/08/26	16	35.88	14	35.72	35.45	2	38,209	0.01%
2021/08/25	30	35.86	20	35.80	36.05	10	38,259	0.03%
2021/08/24	27	36.98	20	36.82	36.35	7	38,082	0.02%
2021/08/23	2	35.60	30	35.76	35.95	-28	37,283	-0.08%
2021/08/20	6	32.56	6	32.41	32.70	0	37,195	0.00%
2021/08/19	14	33.45	19	33.39	32.00	-5	37,374	-0.01%
2021/08/18	13	31.17	19	30.79	32.40	-6	37,380	-0.02%
2021/08/17	4	30.33	1	31.15	30.00	3	37,755	0.01%
2021/08/16	5	31.16	4	31.16	30.60	1	38,504	0.00%
2021/08/13	14	32.10	7	32.41	31.55	7	38,584	0.02%
2021/08/12	1	31.75	1	31.55	31.90	0	38,502	0.00%
2021/08/11	4	31.30	10	31.93	31.30	-6	38,723	-0.02%
2021/08/10	4	33.40	8	33.76	32.75	-4	38,755	-0.01%
2021/08/09	6	34.20	4	34.10	33.55	2	38,553	0.01%
2021/08/06	4	32.86	5	32.96	32.40	-1	37,819	0.00%
2021/08/05	3	31.92	2	32.20	31.75	1	37,755	0.00%
2021/08/04	0	0.00	3	33.03	32.85	-3	37,887	-0.01%
2021/08/03	0	0.00	3	32.70	32.65	-3	38,185	-0.01%
2021/08/02	11	32.81	23	33.04	33.10	-12	38,571	-0.03%
2021/07/30	7	32.88	22.1	32.97	32.15	-15.1	38,567	-0.04%
2021/07/29	4	34.31	3	33.55	35.00	1	38,481	0.00%
2021/07/28	7	32.39	5	32.28	32.45	2	38,352	0.01%
2021/07/27	8	34.34	12	33.80	32.90	-4	38,762	-0.01%
2021/07/26	12	34.94	15	34.96	34.30	-3	39,679	-0.01%
2021/07/23	209	36.51	243	35.78	35.60	-34	39,906	-0.09%	大買/大賣/
2021/07/22	31	35.05	2	34.68	34.75	29	39,876	0.07%
2021/07/21	36	36.91	21	36.08	35.55	15	39,601	0.04%
2021/07/20	19	39.69	23.1	39.72	38.60	-4.1	39,281	-0.01%
2021/07/19	19	42.80	22.1	42.85	41.60	-3.1	39,311	-0.01%
2021/07/16	46.2	42.49	51.6	43.62	42.00	-5.4	39,712	-0.01%
2021/07/15	4	37.88	24	39.30	39.90	-20	38,527	-0.05%
2021/07/14	16	36.08	9.1	33.57	36.30	7	38,549	0.02%
2021/07/13	2	37.65	53	37.72	36.30	-51	39,131	-0.13%
2021/07/12	9.6	41.26	5	41.11	40.30	4.6	39,017	0.01%
2021/07/09	2	40.30	0	0.00	40.30	2	38,922	0.01%
2021/07/08	8.1	41.72	6.1	41.85	42.40	2	39,120	0.00%
2021/07/07	30	42.25	8	43.71	41.00	22	39,230	0.06%
2021/07/06	26.5	45.16	3.1	44.38	43.95	23.4	39,044	0.06%
2021/07/05	17.2	43.76	72	42.28	43.50	-54.8	38,796	-0.14%
2021/07/02	14.1	47.06	17.1	46.37	45.90	-3.1	38,467	-0.01%
2021/07/01	80.7	49.75	42.1	48.89	49.00	38.6	38,111	0.10%
2021/06/30	141.1	46.92	155.1	47.26	49.60	-14	37,399	-0.04%	大買/大賣/
2021/06/29	109.1	44.96	130	45.12	45.10	-21	34,490	-0.06%	大買/大賣/
2021/06/28	27	40.66	1	41.30	41.70	26	31,735	0.08%
2021/06/25	102	36.43	108.1	37.02	37.95	-6.1	31,037	-0.02%	大買/大賣/
2021/06/24	150.1	33.53	110.2	33.33	34.50	39.9	29,226	0.14%	大買/大賣/
2021/06/23	98.1	32.71	72.2	32.22	31.40	25.9	27,249	0.10%
2021/06/22	101.1	34.75	11.1	34.32	34.85	90	25,448	0.35%	大買/
2021/06/21	52	31.70	6	31.70	31.70	46	24,140	0.19%
2021/06/18	14	28.79	11	28.85	28.85	3	24,085	0.01%
2021/06/17	17	25.00	115	25.67	26.25	-98	24,078	-0.41%	大賣/
2021/06/16	74.3	24.33	70.1	24.15	23.90	4.2	22,967	0.02%
2021/06/15	16	24.00	37	23.54	24.20	-21	21,862	-0.10%
2021/06/11	23.1	23.14	2.1	22.75	22.60	21	21,164	0.10%
2021/06/10	0	0.00	2	22.30	22.40	-2	20,891	-0.01%
2021/06/09	2	22.93	1	22.90	22.55	1	20,829	0.00%
2021/06/08	44	23.49	28	23.23	23.15	16	20,732	0.08%
2021/06/07	34	23.04	1	22.80	23.00	33	20,471	0.16%
2021/06/04	11.1	22.97	20	23.03	22.75	-8.9	20,226	-0.04%
2021/06/03	52	23.85	31	23.98	23.80	21	20,045	0.10%
2021/06/02	20	22.53	7	22.71	22.70	13	18,903	0.07%
2021/06/01	0	0.00	5	22.05	22.55	-5	18,682	-0.03%
2021/05/31	24	22.43	1	23.05	22.10	23	18,531	0.12%
2021/05/28	15	22.65	11	22.85	22.65	4	18,209	0.02%
2021/05/27	15	22.86	13	22.98	22.80	2	17,808	0.01%
2021/05/26	7	23.06	17	23.27	22.70	-10	17,432	-0.06%
2021/05/25	38	22.35	28	21.51	21.90	10	16,789	0.06%
2021/05/24	16	21.40	46	21.04	21.75	-30	16,109	-0.19%
2021/05/21	40	19.56	30	19.47	19.80	10	15,421	0.06%
2021/05/20	2	19.45	6	19.13	18.45	-4	15,381	-0.03%
2021/05/19	8	19.45	1	18.95	19.30	7	15,232	0.05%
2021/05/18	3	18.18	3	18.17	18.80	0	14,946	0.00%
2021/05/17	5	17.56	3	17.75	17.10	2	14,691	0.01%
2021/05/14	8	18.13	22	18.00	18.95	-14	14,518	-0.10%
2021/05/13	6	18.06	37	18.12	18.20	-31	14,305	-0.22%
2021/05/12	6	19.84	266	19.65	19.60	-260	14,045	-1.85%	大賣/鉅額交易
2021/05/11	12	22.59	19	22.78	21.75	-7	13,849	-0.05%
2021/05/10	53	23.20	36	23.51	23.65	17	13,501	0.13%
2021/05/07	13	21.98	18	22.05	22.25	-5	13,035	-0.04%
2021/05/06	28	22.77	5	22.55	22.05	23	12,831	0.18%
2021/05/05	6	22.50	28	23.31	22.85	-22	12,555	-0.18%
2021/05/04	324	25.97	23	24.70	23.15	301	12,174	2.47%	大買/鉅額交易
2021/05/03	67	26.16	54	26.00	25.70	13	11,429	0.11%
2021/04/29	33	23.77	38	23.61	24.45	-5	10,210	-0.05%
2021/04/28	14	23.54	10	23.87	23.45	4	9,811	0.04%
2021/04/27	11	22.52	5	22.42	22.50	6	9,350	0.06%
2021/04/26	12	22.80	11	22.87	22.85	1	9,136	0.01%
2021/04/23	11	22.19	3	22.25	21.80	8	8,817	0.09%
2021/04/22	85	24.85	83	24.86	23.50	2	8,502	0.02%
2021/04/21	25	23.14	26	23.24	23.50	-1	7,328	-0.01%
2021/04/20	24	21.55	1	21.40	21.40	23	6,588	0.35%
2021/04/19	25	21.85	16.5	21.88	22.25	8.5	6,393	0.13%
2021/04/16	1	19.80	0	0.00	20.25	1	5,691	0.02%
2021/04/15	3	19.75	0	0.00	19.75	3	5,724	0.05%
2021/04/14	9	19.89	0.2	20.20	19.90	8.8	5,969	0.15%
2021/04/13	9	20.21	23.5	20.01	19.85	-14.5	5,838	-0.25%
2021/04/12	6	19.34	1	19.30	19.30	5	5,608	0.09%
2021/04/09	1	18.75	0	0.00	18.70	1	5,877	0.02%
2021/04/07	1	18.75	0	0.00	18.95	1	6,212	0.02%
2021/04/06	2	18.85	0	0.00	18.80	2	7,148	0.03%
2021/04/01	0	0.00	8.1	18.87	18.90	-8.1	7,980	-0.10%
2021/03/31	4	18.54	0	0.00	18.50	4	8,512	0.05%
2021/03/30	0	18.00	0	0.00	18.35	0	8,525	0.00%
2021/03/29	1	18.30	2	18.33	18.25	-1	8,612	-0.01%
2021/03/26	5	18.20	0	0.00	18.10	5	8,952	0.06%
2021/03/23	1.1	18.15	0	0.00	18.35	1.1	9,870	0.01%
2021/03/22	12	18.88	9	18.65	19.05	3	9,780	0.03%
2021/03/19	4	17.96	0	0.00	17.85	4	9,817	0.04%
2021/03/18	0	0.00	1	17.75	17.85	-1	9,965	-0.01%
2021/03/16	0	0.00	2	17.55	17.55	-2	10,038	-0.02%
2021/03/15	0	0.00	1	17.70	17.70	-1	10,113	-0.01%
2021/03/12	0.1	17.45	0	0.00	17.45	0.1	10,205	0.00%
2021/03/10	1	17.45	0	0.00	17.35	1	10,332	0.01%
2021/03/08	1	17.10	0	0.00	17.10	1	10,427	0.01%
2021/03/04	0	0.00	0.2	17.10	17.20	-0.2	10,703	0.00%
2021/03/02	0	0.00	10	16.90	16.75	-10	10,692	-0.09%
2021/02/25	1	17.15	0	0.00	17.25	1	10,733	0.01%
2021/02/23	1	18.00	30	18.35	17.70	-29	10,664	-0.27%
2021/02/22	2.1	17.28	0	0.00	18.00	2.1	10,480	0.02%
2021/02/17	1	15.95	2	16.15	16.25	-1	10,272	-0.01%
2021/02/03	1	16.05	0	0.00	15.85	1	10,352	0.01%
2021/01/29	0	0.00	3	15.55	15.60	-3	10,640	-0.03%
2021/01/28	40	15.90	1	15.60	15.80	39	10,621	0.37%
2021/01/22	0.1	16.00	1	16.20	16.10	-0.9	10,789	-0.01%
2021/01/20	1	15.80	1	15.80	15.50	0	10,693	0.00%
2021/01/19	0	0.00	1	16.20	16.10	-1	10,678	-0.01%
2021/01/18	0	0.00	2.2	16.51	16.45	-2.2	10,898	-0.02%
2021/01/15	1	16.65	0	0.00	16.50	1	10,832	0.01%
2021/01/13	2	17.18	3	17.18	17.20	-1	10,626	-0.01%
2021/01/12	34	17.45	4	17.44	17.15	30	10,567	0.28%
2021/01/11	0.1	18.10	0.4	18.29	18.10	-0.3	10,409	0.00%
2021/01/08	0	0.00	2	18.05	18.20	-2	10,387	-0.02%
2021/01/07	0	0.00	7	17.48	17.80	-7	10,234	-0.07%
2021/01/06	4	18.98	9.5	18.86	18.60	-5.5	9,953	-0.06%
2021/01/05	7	19.56	11	19.60	19.50	-4	9,747	-0.04%
2021/01/04	7	20.05	40	19.92	20.20	-33	9,555	-0.35%
2020/12/31	7	20.29	1	20.25	20.25	6	9,176	0.07%
2020/12/30	13	20.17	9	19.92	20.35	4	8,964	0.04%
2020/12/29	30	21.76	21	21.54	20.80	9	8,706	0.10%
2020/12/28	37	20.51	31	20.34	21.05	6	7,702	0.08%
2020/12/25	12.8	19.14	3	18.97	19.15	9.8	6,775	0.14%
2020/12/24	2.2	18.08	1	18.25	18.15	1.2	6,122	0.02%
2020/12/23	3	17.75	2	17.55	18.05	1	6,012	0.02%
2020/12/22	30	18.41	20	18.10	17.85	10	5,925	0.17%
2020/12/21	18	18.99	3.3	19.12	18.90	14.7	5,595	0.26%
2020/12/18	15	17.75	3	17.57	17.70	12	4,892	0.25%
2020/12/17	4	17.36	0	0.00	17.25	4	4,744	0.08%
2020/12/16	0.1	17.60	0	0.00	17.80	0.1	4,673	0.00%
2020/12/14	0	0.00	3.1	17.19	17.50	-3.1	4,110	-0.08%
2020/12/11	2	16.35	0	0.00	16.50	2	3,890	0.05%
2020/12/10	3.1	16.77	0	0.00	16.90	3.1	3,800	0.08%
2020/12/09	0	0.00	1	17.35	17.25	-1	3,740	-0.03%
2020/12/08	1	17.30	34	17.06	16.90	-33	3,714	-0.89%
2020/12/07	2	17.15	0	0.00	16.75	2	3,593	0.06%
2020/12/04	4.1	16.65	0	0.00	16.50	4.1	3,511	0.12%
2020/12/02	2	16.45	0	0.00	16.55	2	3,534	0.06%
2020/12/01	5	16.17	5	16.20	16.20	0	3,512	0.00%
2020/11/30	0	0.00	6.1	15.82	15.95	-6.1	3,323	-0.18%
2020/11/20	0	0.00	12	14.96	15.00	-12	3,206	-0.37%
2020/11/19	0	0.00	3	15.00	15.00	-3	3,207	-0.09%
2020/11/18	0	0.00	1	15.00	15.00	-1	3,202	-0.03%
2020/11/16	1	14.85	4	14.90	15.00	-3	3,219	-0.09%
2020/11/13	4.1	15.00	0	0.00	14.80	4.1	3,218	0.13%
2020/11/12	1.1	15.05	0	0.00	15.00	1.1	3,202	0.03%
2020/11/09	19	15.30	16	15.50	15.50	3	3,075	0.10%
2020/11/06	0	0.00	1	14.95	14.95	-1	2,791	-0.04%
2020/11/03	8	15.18	0	0.00	14.95	8	2,741	0.29%
2020/11/02	0	0.00	1	14.85	15.10	-1	2,606	-0.04%
2020/10/30	4	14.56	0	0.00	14.45	4	2,495	0.16%
2020/10/27	1	14.80	1	14.80	14.90	0	2,430	0.00%
2020/10/26	7	15.11	5	15.30	15.00	2	2,379	0.08%
2020/10/21	0	0.00	9	14.20	14.30	-9	2,066	-0.44%
2020/10/20	0	0.00	1	14.20	14.20	-1	2,078	-0.05%
2020/09/17	0	0.00	2	14.03	14.05	-2	1,963	-0.10%
2020/09/15	0	0.00	2	14.05	14.05	-2	2,072	-0.10%
2020/09/08	0	0.00	10	14.20	14.20	-10	1,939	-0.52%
2020/09/07	1	14.25	5	14.20	14.20	-4	1,879	-0.21%
2020/09/03	1	14.00	1	14.10	14.10	0	1,672	0.00%
2020/08/31	0	0.00	2	14.45	14.40	-2	1,586	-0.13%
2020/08/27	0	0.00	5	13.75	13.85	-5	1,435	-0.35%
2020/08/25	0	0.00	20	13.45	13.55	-20	1,380	-1.45%
2020/08/24	2	13.30	0	0.00	13.35	2	1,370	0.15%
2020/08/21	0	0.00	15	13.37	13.35	-15	1,371	-1.09%
2020/08/18	2	13.65	5	13.75	13.70	-3	1,315	-0.23%
2020/08/17	5	13.85	2	13.90	13.90	3	1,297	0.23%
2020/08/14	2	13.60	100	13.68	13.65	-98	1,294	-7.57%
2020/08/12	5	13.38	0	0.00	13.35	5	1,268	0.39%
2020/08/11	5	13.45	0	0.00	13.45	5	1,265	0.39%
2020/08/10	150	13.41	0	0.00	13.45	150	1,255	11.95%	大買/鉅額交易
2020/06/19	0	0.00	18	13.30	13.55	-18	1,008	-1.78%
2020/06/10	2	13.33	0	0.00	13.35	2	1,026	0.19%
2020/05/11	0	0.00	20	13.05	13.05	-20	1,050	-1.90%
2020/03/11	0	0.00	1	13.50	13.50	-1	900	-0.11%
2020/03/09	0	0.00	0.3	13.45	13.45	-0.3	881	-0.03%
2020/03/02	0	0.00	10	13.60	13.70	-10	983	-1.02%
2019/12/20	0	0.00	2	14.45	14.40	-2	1,785	-0.11%
2019/11/14	3	13.90	0	0.00	13.90	3	1,510	0.20%
2019/10/29	0	0.00	1	14.50	14.20	-1	1,278	-0.08%
2019/10/21	0	0.00	5	14.90	15.20	-5	1,021	-0.49%
2019/10/17	1	14.30	0	0.00	14.30	1	806	0.12%
2019/10/03	10	13.60	0	0.00	13.65	10	858	1.17%
2019/09/27	20	13.60	0	0.00	13.70	20	872	2.29%
2019/09/16	0	0.00	30	13.73	13.70	-30	1,031	-2.91%
2019/07/19	10	14.45	0	0.00	14.45	10	1,780	0.56%
2019/07/12	3	14.35	3	14.45	14.45	0	1,787	0.00%
2019/07/09	0	0.00	1	14.15	14.15	-1	1,688	-0.06%
2019/07/04	1	14.20	0	0.00	14.20	1	1,704	0.06%
2019/06/03	0	0.00	5	14.35	14.50	-5	1,404	-0.36%
2019/05/21	5	14.45	0	0.00	14.25	5	1,025	0.49%
2019/04/17	4	13.60	0	0.00	13.65	4	459	0.87%
2019/03/21	1	13.45	0	0.00	13.45	1	484	0.21%
2019/01/25	0	0.00	4	13.30	13.35	-4	643	-0.62%
2018/09/27	0	0.00	2	13.75	13.55	-2	973	-0.21%
2018/09/04	3	13.37	1	13.50	13.65	2	791	0.25%
2018/04/25	0	0.00	10	13.25	13.35	-10	497	-2.01%
2018/03/08	0	0.00	10	13.30	13.30	-10	655	-1.53%
2018/03/07	0	0.00	10	13.30	13.25	-10	674	-1.48%
2018/02/27	0	0.00	10	13.45	13.45	-10	687	-1.46%
2018/02/26	0	0.00	10	13.40	13.40	-10	682	-1.47%
2018/01/03	12	14.30	0	0.00	14.25	12	763	1.57%