中櫃 (2613)-元大-竹山券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
35.40
漲跌
▼0.05
漲幅
-0.14%
成交量
5,810張
產業
上市航運類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	35.43	0	0.00	35.40	3	4,527	0.07%
2024/11/20	6	35.70	6	35.79	35.45	0	4,440	0.00%
2024/11/18	15	34.65	14	34.10	34.10	1	4,168	0.02%
2024/11/15	3	35.40	2	35.10	34.45	1	4,128	0.02%
2024/11/14	14	33.70	14	34.30	33.70	0	3,988	0.00%
2024/11/12	13	36.75	13	35.30	35.30	0	3,902	0.00%
2024/11/11	2	36.00	5	35.96	35.80	-3	3,779	-0.08%
2024/11/08	10	36.94	5	36.94	35.50	5	3,682	0.14%
2024/11/07	1	34.90	1	35.45	35.45	0	3,344	0.00%
2024/11/06	16	35.26	17	35.74	34.90	-1	3,268	-0.03%
2024/11/05	1	35.00	0	0.00	36.30	1	2,992	0.03%
2024/11/04	22	33.72	19	34.78	33.00	3	2,755	0.11%
2024/11/01	0	0.00	2	33.30	33.30	-2	2,416	-0.08%
2024/10/28	2	32.40	3	32.85	31.20	-1	2,337	-0.04%
2024/10/22	6	31.51	0	0.00	31.45	6	2,229	0.27%
2024/10/18	1	30.45	0	0.00	30.50	1	2,216	0.05%
2024/10/07	0	0.00	1	34.00	33.80	-1	2,088	-0.05%
2024/10/04	1	35.05	0	0.00	34.70	1	2,074	0.05%
2024/10/01	44	39.43	44	40.01	38.55	0	1,996	0.00%
2024/09/26	70	38.97	69	38.76	38.80	1	1,461	0.07%
2024/09/25	7	35.46	7	36.50	36.50	0	1,081	0.00%
2024/09/24	0	0.00	1	33.20	33.20	-1	928	-0.11%
2024/09/04	1	29.70	0	0.00	29.35	1	2,911	0.03%
2024/07/26	1	33.50	0	0.00	33.95	1	7,301	0.01%
2024/07/23	1	34.30	0	0.00	33.95	1	7,308	0.01%
2024/07/15	1	36.65	0	0.00	36.75	1	7,261	0.01%
2024/07/09	0	0.00	1	38.50	38.00	-1	7,206	-0.01%
2024/07/04	1	40.75	0	0.00	40.50	1	7,120	0.01%
2024/07/02	1	40.30	0	0.00	40.15	1	7,044	0.01%
2024/06/28	0	0.00	6	41.30	41.80	-6	6,981	-0.09%
2024/06/26	0	0.00	2	42.90	42.75	-2	6,900	-0.03%
2024/06/25	2	44.05	2	43.10	43.95	0	6,866	0.00%
2024/06/21	17	45.56	23.3	45.04	44.80	-6.3	6,776	-0.09%
2024/06/20	5	44.30	2	43.60	43.50	3	6,603	0.05%
2024/06/19	5	45.12	1	45.45	44.00	4	6,526	0.06%
2024/06/18	3	45.18	2	45.80	44.50	1	6,373	0.02%
2024/06/17	2	45.78	1	45.85	45.05	1	6,281	0.02%
2024/06/14	7.3	47.09	7	46.74	46.80	0.3	6,119	0.01%
2024/06/13	2	45.05	3	44.87	44.35	-1	5,790	-0.02%
2024/06/12	2	46.85	2	47.10	43.80	0	5,574	0.00%
2024/06/11	16	46.09	14	48.10	47.00	2	5,346	0.04%
2024/06/07	39	46.30	39	46.02	46.45	0	4,859	0.00%
2024/06/06	16	43.89	19	44.57	45.20	-3	4,088	-0.07%
2024/06/05	2	40.00	3	40.63	41.10	-1	3,320	-0.03%
2024/06/04	7	38.79	8	39.18	37.40	-1	3,270	-0.03%
2024/06/03	16	40.19	17	40.47	40.00	-1	3,199	-0.03%
2024/05/31	3	40.87	3	41.47	40.35	0	3,098	0.00%
2024/05/30	18	41.90	12	41.67	40.85	6	2,862	0.21%
2024/05/29	14	41.32	15	41.78	42.05	-1	2,230	-0.04%
2024/05/28	2	37.65	6	37.69	38.25	-4	1,970	-0.20%
2024/05/27	4	34.66	3	34.45	34.80	1	1,780	0.06%
2024/05/24	4	32.31	2	31.45	31.65	2	1,656	0.12%
2024/05/23	1	32.75	2	33.30	33.30	-1	1,445	-0.07%
2024/05/22	1	29.85	1	30.25	30.30	0	1,334	0.00%
2024/05/17	2	29.50	0	0.00	28.95	2	1,190	0.17%
2024/05/16	2	31.75	3	30.43	30.00	-1	1,131	-0.09%
2024/05/15	1	30.90	10	29.80	30.90	-9	981	-0.92%
2024/05/14	28	29.79	34	29.06	30.25	-6	725	-0.83%
2024/05/13	8	27.06	8	27.36	27.50	0	456	0.00%
2024/05/08	1	23.00	0	0.00	22.65	1	230	0.43%
2024/04/08	0	0.00	1	21.95	22.05	-1	249	-0.40%
2024/03/07	0	0.00	4	22.90	22.95	-4	438	-0.91%
2024/03/01	1	22.90	0	0.00	22.90	1	445	0.22%
2024/01/10	0.1	22.15	0	0.00	22.15	0.1	410	0.03%
2024/01/05	1	24.85	0	0.00	24.20	1	393	0.25%
2023/12/06	0.3	23.02	0	0.00	22.55	0.3	229	0.12%
2023/12/05	9	24.36	9	24.69	23.60	0	207	0.00%
2023/12/04	0	0.00	0.1	22.40	23.50	-0.1	118	-0.06%
2023/10/17	0	0.00	2	20.35	20.30	-2	93	-2.14%
2023/09/20	0	21.55	0	0.00	21.15	0	121	0.02%
2023/09/19	0	21.20	0	0.00	21.00	0	119	0.01%
2023/09/07	0	0.00	1	20.65	20.75	-1	119	-0.84%
2023/09/01	0	0.00	5	20.75	20.55	-5	124	-4.00%
2023/07/06	5	21.51	0	0.00	21.60	5	173	2.89%
2023/06/30	0	0.00	5	21.80	21.50	-5	170	-2.93%
2023/06/27	0	21.75	0	0.00	21.70	0	174	0.01%
2023/04/24	0	0.00	5	22.55	22.50	-5	442	-1.13%
2023/04/21	0	22.90	0	0.00	23.10	0	443	0.00%
2023/02/24	0	0.00	2	24.20	24.15	-2	661	-0.30%
2023/02/23	2	23.65	0	23.95	23.75	2	625	0.32%
2023/02/08	3	22.25	0	0.00	22.25	3	665	0.45%
2023/02/03	0	0.00	1	22.80	22.75	-1	721	-0.14%
2023/02/02	1	22.25	0	0.00	22.60	1	719	0.14%
2023/01/13	0	21.40	0	0.00	21.60	0	737	0.00%
2022/12/26	1	22.60	1	22.55	22.50	0	823	0.00%
2022/12/22	5	24.10	0	0.00	23.35	5	818	0.61%
2022/12/01	0	0.00	1	23.20	22.75	-1	953	-0.10%
2022/11/30	1	22.30	2	22.28	22.30	-1	932	-0.11%
2022/11/29	1	21.50	2	22.00	21.90	-1	925	-0.11%
2022/11/28	3	21.55	0	0.00	21.55	3	928	0.32%
2022/10/20	0.1	20.80	0	0.00	20.80	0.1	807	0.01%
2022/10/12	2	23.00	0	0.00	22.90	2	795	0.25%
2022/10/06	2	26.15	0	0.00	26.40	2	760	0.26%
2022/10/03	0	0.00	1	27.60	26.70	-1	755	-0.13%
2022/09/28	1	26.40	0	0.00	25.70	1	745	0.13%
2022/09/21	0	0.00	1	30.25	29.40	-1	723	-0.14%
2022/09/13	0	0.00	1	27.45	28.30	-1	650	-0.15%
2022/09/06	0	0.00	2	25.00	24.65	-2	608	-0.33%
2022/09/01	2	24.95	0	0.00	25.15	2	641	0.31%
2022/08/22	0	27.70	0	0.00	26.35	0	725	0.00%
2022/08/08	0	0.00	5	25.55	25.85	-5	949	-0.53%
2022/08/04	5	25.60	0	0.00	25.80	5	1,012	0.49%
2022/08/03	1	26.10	0	0.00	25.45	1	1,035	0.10%
2022/07/21	2	27.80	0	0.00	28.10	2	2,410	0.08%
2022/06/23	0	0.00	14	27.75	28.10	-14	4,836	-0.29%
2022/06/20	0	0.00	5	29.70	28.75	-5	4,860	-0.10%
2022/06/13	3	32.73	0	0.00	32.30	3	5,029	0.06%
2022/06/09	2	35.70	1	35.00	34.90	1	5,201	0.02%
2022/06/02	2	35.85	0	0.00	35.75	2	5,888	0.03%
2022/05/25	0	0.00	15	36.20	36.20	-15	7,485	-0.20%
2022/05/24	0	0.00	5	36.20	36.15	-5	7,526	-0.07%
2022/05/23	2	36.80	0	0.00	36.70	2	7,557	0.03%
2022/05/20	1	35.70	0	0.00	35.60	1	7,631	0.01%
2022/05/18	10	35.60	0	0.00	35.60	10	7,705	0.13%
2022/05/16	7	36.03	0	0.00	36.00	7	7,668	0.09%
2022/05/13	2	36.10	0	0.00	36.25	2	7,640	0.03%
2022/05/12	1	36.55	0	0.00	35.65	1	7,615	0.01%
2022/05/10	11	37.75	1	38.20	37.50	10	7,538	0.13%
2022/05/09	11	37.70	2	37.60	37.10	9	7,443	0.12%
2022/05/06	3	37.75	0	0.00	38.40	3	7,307	0.04%
2022/05/05	2	39.65	8	39.68	39.30	-6	7,233	-0.08%
2022/05/04	1	40.10	6	40.48	40.70	-5	6,889	-0.07%
2022/05/03	1	36.50	0	0.00	37.00	1	6,444	0.02%
2022/04/27	2	37.28	1	37.50	36.50	1	6,257	0.02%
2022/04/26	26	38.63	17	38.36	37.80	9	6,124	0.15%
2022/04/25	10	39.48	8	39.94	37.95	2	5,900	0.03%
2022/04/22	1	37.10	9.2	41.97	42.00	-8.2	5,449	-0.15%
2022/04/20	1	39.65	1	39.95	37.85	0	5,103	0.00%
2022/04/18	2	37.05	0	0.00	36.90	2	4,903	0.04%
2022/04/14	3	40.50	14	40.03	38.15	-11	4,818	-0.23%
2022/04/13	1	37.70	1.2	37.48	37.45	-0.2	4,678	0.00%
2022/04/11	10	37.03	2	36.60	37.15	8	4,558	0.18%
2022/04/08	2	38.88	1	39.00	38.50	1	4,486	0.02%
2022/04/07	2.1	37.90	7	41.00	36.90	-4.9	4,316	-0.11%
2022/04/06	19.1	38.53	7	38.48	40.95	12.1	4,090	0.30%
2022/04/01	0	0.00	5	34.82	37.50	-5	3,677	-0.14%
2022/03/29	0	0.00	1	34.50	34.30	-1	3,554	-0.03%
2022/03/28	3	34.40	0	0.00	34.50	3	3,537	0.08%
2022/03/25	1.2	34.51	0	0.00	34.30	1.2	3,514	0.03%
2022/03/24	4	36.46	3	35.50	35.55	1	3,491	0.03%
2022/03/21	3	36.87	0	0.00	37.05	3	3,414	0.09%
2022/03/17	2	36.40	2	36.43	36.50	0	3,335	0.00%
2022/03/16	7	36.71	5	35.59	35.40	2	3,278	0.06%
2022/03/15	4	37.05	2	38.65	36.60	2	3,195	0.06%
2022/03/14	2	39.60	3	39.57	38.75	-1	3,103	-0.03%
2022/03/11	3	40.02	9	41.36	39.50	-6	3,010	-0.20%
2022/03/10	2	42.48	1	42.70	42.00	1	2,826	0.04%
2022/03/08	2	37.55	0	0.00	35.80	2	2,436	0.08%
2022/03/07	3	38.93	2	40.23	39.55	1	2,305	0.04%
2022/03/04	12	40.52	8	39.97	39.40	4	2,098	0.19%
2022/03/03	5	37.82	0	0.00	38.55	5	1,639	0.30%
2022/03/02	0	0.00	3	33.98	35.05	-3	1,266	-0.24%
2022/03/01	3	31.53	2	31.20	31.90	1	1,178	0.08%
2022/02/25	9	33.21	6	33.15	32.05	3	1,103	0.27%
2022/02/23	0	0.00	1	29.10	29.15	-1	597	-0.17%
2022/02/22	2	26.88	0	0.00	26.50	2	546	0.37%
2022/02/21	0	0.00	1	28.50	29.30	-1	403	-0.25%
2022/02/18	1	24.15	0	0.00	26.65	1	355	0.28%
2022/02/09	1	24.75	0	0.00	24.90	1	345	0.29%
2022/02/07	0	23.25	0	0.00	24.30	0	354	0.00%
2021/12/02	0	0.00	1	27.05	26.70	-1	735	-0.14%
2021/11/19	1	26.00	1	26.90	26.00	0	894	0.00%
2021/11/17	1	27.20	0	0.00	27.00	1	1,145	0.09%
2021/11/15	0	0.00	5	26.90	27.15	-5	1,246	-0.40%
2021/09/16	0	0.00	2	30.80	30.55	-2	3,651	-0.05%
2021/09/15	0	0.00	5	31.19	30.95	-5	4,212	-0.12%
2021/09/14	2	31.03	1	31.80	30.75	1	4,429	0.02%
2021/09/13	1	31.80	1	32.05	31.60	0	4,823	0.00%
2021/09/10	3	31.05	0	0.00	31.85	3	4,950	0.06%
2021/09/08	0	0.00	1	31.10	31.45	-1	5,747	-0.02%
2021/09/07	0	0.00	1	31.30	31.10	-1	6,355	-0.02%
2021/09/02	1	33.60	0	0.00	32.85	1	6,576	0.02%
2021/08/25	0	0.00	1	35.15	35.85	-1	6,824	-0.01%
2021/08/24	1	37.70	0	0.00	35.25	1	6,827	0.01%
2021/08/23	2	34.80	3	35.80	35.80	-1	6,686	-0.01%
2021/08/19	1	33.60	0	0.00	31.50	1	6,721	0.01%
2021/08/11	1	31.85	1	31.90	32.10	0	7,060	0.00%
2021/08/04	0	0.00	0	34.62	34.50	0	7,045	0.00%
2021/08/02	0	0.00	0	34.00	34.30	0	7,294	0.00%
2021/07/30	2	34.75	0	0.00	33.50	2	7,331	0.03%
2021/07/29	1	36.05	0	0.00	36.80	1	7,402	0.01%
2021/07/28	0	0.00	0	34.30	33.75	0	7,805	0.00%
2021/07/21	0.1	38.05	0	0.00	36.00	0.1	8,472	0.00%
2021/07/20	0	0.00	11	38.11	37.75	-11	8,514	-0.13%
2021/07/16	12	41.52	3	43.60	39.35	9	8,761	0.10%
2021/07/15	2	40.35	1.2	40.59	41.25	0.8	8,682	0.01%
2021/07/14	0.2	37.25	0	0.00	37.50	0.2	8,757	0.00%
2021/07/13	2	39.85	17	39.56	39.55	-15	8,797	-0.17%
2021/07/12	1	43.90	0	0.00	43.90	1	8,768	0.01%
2021/07/09	0	0.00	0.5	45.15	44.70	-0.5	8,745	-0.01%
2021/07/07	0	0.00	2	44.50	43.15	-2	8,817	-0.02%
2021/07/06	1	45.80	2	45.93	45.75	-1	8,806	-0.01%
2021/07/05	0	0.00	20	45.75	45.50	-20	8,787	-0.23%
2021/07/02	1	47.60	3	45.50	46.50	-2	8,750	-0.02%
2021/07/01	8	50.62	0	0.00	48.40	8	8,723	0.09%
2021/06/30	7	46.36	9	48.31	49.90	-2	8,659	-0.02%
2021/06/29	8	49.20	2	49.98	49.00	6	8,564	0.07%
2021/06/28	39	48.49	10.1	50.53	51.20	28.9	8,402	0.34%
2021/06/25	15	44.55	13	45.11	46.55	2	8,084	0.02%
2021/06/24	11	40.64	35	40.89	42.35	-24	7,618	-0.32%
2021/06/23	20	38.83	0	0.00	38.50	20	7,060	0.28%
2021/06/22	21	41.56	20.6	42.19	42.75	0.4	6,842	0.01%
2021/06/21	10	38.70	3	38.90	38.90	7	6,452	0.11%
2021/06/18	11	34.95	10	35.27	35.40	1	6,385	0.02%
2021/06/17	2	31.60	8	31.90	32.20	-6	6,089	-0.10%
2021/06/16	23.1	30.28	32	30.57	29.30	-8.9	5,619	-0.16%
2021/06/15	6	29.02	5	28.80	29.35	1	5,000	0.02%
2021/06/11	2	27.50	0	0.00	26.70	2	4,774	0.04%
2021/06/10	0	0.00	62	25.65	25.90	-62	4,727	-1.31%
2021/06/08	0	0.00	1	27.10	27.00	-1	4,701	-0.02%
2021/06/07	3	28.08	0	0.00	26.95	3	4,670	0.06%
2021/06/04	0	0.00	1	28.00	27.00	-1	4,496	-0.02%
2021/06/03	0	0.00	1	27.85	28.00	-1	4,480	-0.02%
2021/06/02	0	0.00	2	28.55	27.60	-2	4,440	-0.05%
2021/06/01	0	0.00	3.3	27.34	27.60	-3.3	4,356	-0.08%
2021/05/31	4	27.39	0	0.00	26.70	4	4,314	0.09%
2021/05/28	1.1	27.65	3	27.87	27.75	-1.9	4,269	-0.04%
2021/05/27	14.2	28.04	6	28.28	27.70	8.2	4,210	0.19%
2021/05/26	3	27.53	6	26.61	27.25	-3	4,130	-0.07%
2021/05/25	15	26.41	5	27.59	27.00	10	4,029	0.25%
2021/05/24	0	0.00	1	25.10	26.00	-1	3,873	-0.03%
2021/05/21	51	23.18	1	23.70	23.65	50	3,756	1.33%
2021/05/20	1	22.50	1	24.70	22.35	0	3,698	0.00%
2021/05/19	1	22.85	0	0.00	23.45	1	3,632	0.03%
2021/05/14	0	0.00	52	21.77	21.60	-52	3,546	-1.47%
2021/05/13	0	0.00	1	23.00	22.95	-1	3,507	-0.03%
2021/05/12	0	0.00	10	26.30	25.45	-10	3,464	-0.29%
2021/05/10	3	30.93	3	30.50	30.95	0	3,341	0.00%
2021/05/07	4	29.48	2	28.45	29.40	2	3,173	0.06%
2021/05/06	1	28.95	0	0.00	28.50	1	3,108	0.03%
2021/05/05	9	30.68	11.5	30.69	29.10	-2.5	2,986	-0.08%
2021/05/04	28.5	29.28	3	29.02	30.60	25.5	2,532	1.01%
2021/05/03	2	27.65	3	27.73	27.85	-1	1,968	-0.05%
2021/04/29	0	0.00	4	24.64	25.35	-4	1,848	-0.22%
2021/04/28	1	26.00	0	0.00	25.05	1	1,829	0.05%
2021/04/27	5	26.36	0	0.00	26.25	5	1,788	0.28%
2021/04/26	3	27.27	8	27.33	26.95	-5	1,724	-0.29%
2021/04/23	2	25.95	0	0.00	25.50	2	1,645	0.12%
2021/04/22	14	28.58	19	28.22	27.90	-5	1,582	-0.32%
2021/04/21	1	24.20	0	0.00	27.05	1	1,344	0.07%
2021/04/20	2	23.58	1	24.60	24.60	1	1,210	0.08%
2021/04/19	1	23.80	1	23.35	24.00	0	1,063	0.00%
2021/04/16	1	21.85	0	0.00	21.85	1	956	0.10%
2021/03/31	0	0.00	1	20.95	20.65	-1	1,347	-0.07%
2021/03/30	1	20.95	0	0.00	20.55	1	1,339	0.07%
2021/03/29	1	20.10	1	21.55	21.40	0	1,336	0.00%
2021/03/23	50	21.30	0	0.00	20.35	50	1,504	3.32%
2021/03/18	0	0.00	5	18.15	18.15	-5	1,537	-0.33%
2021/02/02	10	16.70	10	17.00	16.65	0	1,987	0.00%
2021/01/15	0	0.00	5	18.35	18.20	-5	1,997	-0.25%
2021/01/08	0	0.00	1	20.30	20.50	-1	1,917	-0.05%
2021/01/07	1	20.30	1	20.45	20.45	0	1,901	0.00%
2021/01/04	0	0.00	1	23.05	23.60	-1	1,801	-0.06%
2020/12/31	5	22.88	4	22.95	22.90	1	1,725	0.06%
2020/12/30	1	22.80	2	22.13	22.00	-1	1,661	-0.06%
2020/12/29	11	23.31	1	24.35	23.15	10	1,619	0.62%
2020/12/28	14	21.99	9	22.00	22.45	5	1,387	0.36%
2020/12/22	0	0.00	1	20.25	19.95	-1	1,218	-0.08%
2020/12/21	6	21.23	3	21.32	21.25	3	1,165	0.26%
2020/12/18	2	21.00	0	0.00	20.75	2	1,040	0.19%
2020/11/23	5	20.50	0	0.00	19.70	5	714	0.70%
2020/11/16	1	17.45	1	17.25	17.20	0	539	0.00%
2020/06/19	0	0.00	20	13.61	13.50	-20	68	-29.13%
2020/04/28	10	13.30	0	0.00	13.30	10	73	13.54%
2020/04/16	10	12.26	0	0.00	12.40	10	71	13.93%
2019/12/09	11	14.80	0	0.00	14.65	11	145	7.57%
2019/12/06	14	14.94	0	0.00	14.95	14	136	10.26%
2019/12/05	0	0.00	20	15.08	15.10	-20	132	-15.10%
2019/12/04	5	14.90	5	15.10	14.95	0	122	0.00%
2019/12/03	15	14.88	10	15.08	14.75	5	114	4.38%
2019/12/02	0	0.00	10	15.03	14.90	-10	107	-9.29%
2019/10/02	0	0.00	0.3	13.85	13.85	-0.3	83	-0.37%
2019/10/01	0	0.00	0	13.80	13.85	0	84	-0.02%
2019/07/09	0	0.00	23	13.40	13.40	-23	239	-9.62%
2019/07/08	0	0.00	8	13.40	13.30	-8	276	-2.89%
2019/06/21	0	0.00	5	13.45	13.35	-5	345	-1.45%
2019/06/12	5	12.95	0	0.00	13.10	5	431	1.16%
2019/06/11	5	12.95	0	0.00	13.10	5	436	1.15%
2019/06/10	4	12.93	0	0.00	13.15	4	441	0.91%
2019/06/04	5	13.05	0	0.00	13.00	5	467	1.07%
2019/06/03	6	13.05	0	0.00	13.10	6	473	1.27%
2019/05/30	0	0.00	15	13.45	13.25	-15	487	-3.08%
2019/05/21	5	13.45	0	0.00	13.25	5	523	0.96%
2019/05/17	6	13.15	0	0.00	13.35	6	532	1.13%
2019/05/16	2	13.10	0	0.00	13.10	2	538	0.37%
2019/05/15	5	13.12	0	0.00	13.20	5	543	0.92%
2019/05/14	4	12.90	0	0.00	13.10	4	551	0.73%
2019/05/13	4	13.05	0	0.00	13.00	4	554	0.72%
2019/04/11	0	0.00	1	13.50	13.50	-1	441	-0.23%
2019/04/03	0	0.00	1	13.40	13.50	-1	426	-0.23%
2019/03/06	0	12.90	0	0.00	12.95	0	269	0.00%
2019/02/25	0	0.00	1	13.50	13.50	-1	230	-0.43%