• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.14%
  • 成交量
    4,041張
  • 產業
    上市 航運類股▲1.02%

  • 955人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21179.3000.0079.9014,8980.02%
2024/11/19380.13679.6079.40-34,797-0.06%
2024/11/1800.00181.0080.40-14,694-0.02%
2024/11/15581.3200.0081.0054,6290.11%
2024/11/141.679.97179.8080.200.64,5690.01%
2024/11/1300.00180.0079.90-14,506-0.02%
2024/11/12479.831280.6079.60-84,464-0.18%
2024/11/0600.00576.1076.20-54,192-0.12%
2024/11/0500.00174.3074.40-14,147-0.02%
2024/11/04274.90274.8573.8004,1480.00%
2024/11/01274.30174.1075.0014,1650.02%
2024/10/30172.70274.2073.40-14,142-0.02%
2024/10/2500.00275.5075.50-24,117-0.05%
2024/10/24172.80173.2072.4004,0460.00%
2024/10/2100.00272.4073.60-24,094-0.05%
2024/10/18170.60171.5071.9004,1180.00%
2024/10/17372.53172.2072.2024,1120.05%
2024/10/16173.50773.8774.10-64,103-0.15%
2024/10/14171.9000.0072.0014,1660.02%
2024/10/11271.3500.0071.0024,1940.05%
2024/10/09273.00271.6071.6004,1950.00%
2024/10/08373.63173.7073.7024,2140.05%
2024/10/07171.50272.8073.70-14,230-0.02%
2024/10/04473.95473.6373.3004,2560.00%
2024/10/01377.57878.4679.00-54,110-0.12%
2024/09/303776.993277.2376.3053,9500.13%
2024/09/27273.751474.5576.40-123,747-0.32%
2024/09/26271.0000.0070.6023,5940.06%
2024/09/2500.00172.2071.80-13,590-0.03%
2024/09/24170.401370.2670.40-123,579-0.34%
2024/09/2300.00267.8068.10-23,516-0.06%
2024/09/1100.00165.3065.00-13,638-0.03%
2024/09/1000.00265.1564.60-23,699-0.05%
2024/09/06264.9000.0065.0023,8770.05%
2024/09/05265.00366.9765.00-14,063-0.02%
2024/09/04663.68464.0063.6024,2000.05%
2024/09/03167.2000.0066.6014,2250.02%
2024/08/29667.3200.0067.2064,5460.13%
2024/08/28267.9500.0067.7024,6260.04%
2024/08/27568.3600.0068.3054,7860.10%
2024/08/2600.00769.6370.00-74,829-0.14%
2024/08/2300.00165.4065.20-14,863-0.02%
2024/08/21165.9000.0066.3015,0560.02%
2024/08/20167.0000.0066.2015,0870.02%
2024/08/19267.2000.0066.7025,1510.04%
2024/08/15167.5000.0067.1015,2960.02%
2024/08/14267.00267.3567.4005,3950.00%
2024/08/1300.00167.5066.20-15,575-0.02%
2024/08/12167.0000.0067.5015,7410.02%
2024/08/0700.00167.8067.90-16,654-0.02%
2024/08/051165.41163.6063.60107,1830.14%
2024/08/021.470.7900.0069.101.47,6830.02%
2024/08/01171.90170.8071.9007,8970.00%
2024/07/3100.00171.0071.00-17,925-0.01%
2024/07/2900.00169.0068.30-17,955-0.01%
2024/07/26168.00167.3068.7007,9870.00%
2024/07/2300.001169.3169.30-118,054-0.14%
2024/07/2200.00465.4364.90-48,066-0.05%
2024/07/18168.50169.2068.9008,1380.00%
2024/07/1700.00168.9069.10-18,268-0.01%
2024/07/16168.901269.0768.70-118,614-0.13%
2024/07/12266.3000.0066.9028,8020.02%
2024/07/10365.80266.2066.5018,8770.01%
2024/07/09266.90266.9067.2008,9140.00%
2024/07/08167.50168.8067.9009,0200.00%
2024/07/05570.64270.5070.6038,9860.03%
2024/07/04272.40172.4072.6019,0180.01%
2024/07/0300.00772.4472.80-79,194-0.08%
2024/07/0200.00270.4070.70-29,107-0.02%
2024/07/01567.50168.2067.6048,9770.04%
2024/06/28168.5000.0068.0019,0050.01%
2024/06/2600.00670.4070.10-68,895-0.07%
2024/06/25270.90470.4870.70-28,887-0.02%
2024/06/24269.9000.0069.5028,8610.02%
2024/06/21170.50271.3570.00-18,886-0.01%
2024/06/20170.00170.2070.2008,8460.00%
2024/06/17269.2000.0069.1028,9100.02%
2024/06/14170.50170.8070.7008,9270.00%
2024/06/12269.4010.267.7169.20-8.28,959-0.09%
2024/06/113.373.2400.0072.303.38,7840.04%
2024/06/07277.20178.4076.9018,6460.01%
2024/06/06377.771378.5577.30-108,626-0.12%
2024/06/05276.40676.6076.10-48,498-0.05%
2024/06/048.875.1400.0074.808.88,5340.10%
2024/06/034.377.0900.0076.804.38,5250.05%
2024/05/31277.551377.8977.70-118,548-0.13%
2024/05/3000.001076.5276.60-108,457-0.12%
2024/05/2900.00177.5076.00-18,467-0.01%
2024/05/2800.001175.0875.50-118,429-0.13%
2024/05/27274.00373.7073.70-18,524-0.01%
2024/05/24271.6500.0071.6028,6250.02%
2024/05/2300.00172.5071.70-18,786-0.01%
2024/05/2200.00472.5373.30-48,774-0.05%
2024/05/21870.00270.6570.1068,8320.07%
2024/05/20371.3300.0070.8039,0160.03%
2024/05/17971.71172.5070.8089,0190.09%
2024/05/16271.651374.1875.00-118,893-0.12%
2024/05/151171.91173.1071.40108,7510.11%
2024/05/1415.273.321174.4273.904.28,6050.05%
2024/05/137.375.74575.5173.802.38,3360.03%
2024/05/1012.572.321572.9773.00-2.57,840-0.03%
2024/05/09572.301071.8070.60-57,500-0.07%
2024/05/0831.173.321471.2970.1017.17,3000.23%
2024/05/07271.10571.3671.90-36,779-0.04%
2024/05/03369.10469.3869.00-16,492-0.02%
2024/05/02168.10167.9067.8006,4500.00%
2024/04/30168.1000.0068.1016,4410.02%
2024/04/29269.60169.1068.9016,4010.02%
2024/04/26267.25368.4768.70-16,323-0.02%
2024/04/25168.00467.7867.10-36,323-0.05%
2024/04/24667.47267.5567.5046,4330.06%
2024/04/23268.55168.5069.2016,3460.02%
2024/04/22368.87768.1069.20-46,217-0.06%
2024/04/19465.78365.8366.3015,8460.02%
2024/04/17163.4000.0063.2015,6420.02%
2024/04/15165.80166.8066.0005,7470.00%
2024/04/1200.00666.4566.70-65,782-0.10%
2024/04/1100.00363.7064.20-36,060-0.05%
2024/04/09161.60462.5363.70-36,134-0.05%
2024/04/0300.00257.7057.40-25,976-0.03%
2024/04/02258.0500.0057.3026,0200.03%
2024/03/2900.002558.0058.40-256,209-0.40%
2024/03/281.359.6800.0058.901.36,3500.02%
2024/03/26260.2000.0059.5026,7190.03%
2024/03/25161.50262.0061.90-16,756-0.01%
2024/03/22160.40361.4061.80-26,852-0.03%
2024/03/21260.60161.1060.6017,0380.01%
2024/03/19361.63461.5361.50-17,029-0.01%
2024/03/1800.00358.0758.60-37,055-0.04%
2024/03/15259.0500.0058.9027,0250.03%
2024/03/13360.8300.0060.6036,9700.04%
2024/03/1200.00261.6061.50-27,058-0.03%
2024/03/0800.00960.7760.80-98,102-0.11%
2024/03/0700.00160.0059.80-18,665-0.01%
2024/03/06461.3800.0060.1048,8320.05%
2024/03/05161.5000.0061.7018,8380.01%
2024/03/0400.00261.2062.00-28,891-0.02%
2024/03/01360.200.459.9061.102.69,4990.03%
2024/02/292.160.80261.4061.400.19,4950.00%
2024/02/27559.28658.5758.10-19,318-0.01%
2024/02/26757.53359.6359.3049,1640.04%
2024/02/23156.7000.0056.4018,9670.01%
2024/02/22556.28257.0556.8038,9260.03%
2024/02/21256.50557.0056.50-38,768-0.03%
2024/02/205.154.87255.1054.903.18,5620.04%
2024/02/1600.00152.4053.00-18,409-0.01%
2024/02/0500.00251.5051.00-28,382-0.02%
2024/02/02252.1000.0051.6028,3830.02%
2024/02/010.152.90253.0053.20-1.98,353-0.02%
2024/01/290.152.0000.0052.300.18,2750.00%
2024/01/261.552.2000.0051.601.58,2910.02%
2024/01/251052.4000.0052.40108,2900.12%
2024/01/2300.00552.9052.50-58,292-0.06%
2024/01/191152.21652.2052.1058,2970.06%
2024/01/181.153.021751.6653.20-15.98,281-0.19%
2024/01/171050.241051.4050.3008,1620.00%
2024/01/16550.500.150.7050.904.98,1400.06%
2024/01/15651.4800.0051.5068,1400.07%
2024/01/1200.00152.3052.10-18,160-0.01%
2024/01/1100.00251.4051.50-28,199-0.02%
2024/01/1000.002.451.4151.10-2.48,197-0.03%
2024/01/09152.30152.7052.5008,1590.00%
2024/01/08354.00454.4054.00-17,997-0.01%
2024/01/05854.65854.8454.9007,8720.00%
2024/01/04353.331053.2753.20-77,462-0.09%
2024/01/03752.8900.0052.1077,4370.09%
2023/12/2900.00152.1052.00-17,457-0.01%
2023/12/2800.00352.0351.90-37,560-0.04%
2023/12/2700.00753.8053.50-77,538-0.09%
2023/12/2600.006552.0953.00-657,480-0.87%
2023/12/25851.28250.1349.9567,3240.08%
2023/12/22152.5000.0053.2017,2520.01%
2023/12/21653.57953.5153.60-37,195-0.04%
2023/12/20851.4600.0052.0086,9950.11%
2023/12/19151.3000.0051.0016,9920.01%
2023/12/1800.00352.8051.30-37,084-0.04%
2023/12/15250.801751.0451.10-157,143-0.21%
2023/12/143350.6400.0050.60337,4030.45%
2023/12/1200.00450.8850.70-48,078-0.05%
2023/12/1100.000.350.8050.90-0.38,4210.00%
2023/12/08151.00450.7050.60-38,403-0.04%
2023/12/07551.480.151.3051.204.98,3410.06%
2023/12/06252.35452.5352.50-28,257-0.02%
2023/12/051254.761354.7553.60-18,049-0.01%
2023/12/0416.254.161854.0855.00-1.87,193-0.03%
2023/12/0100.00550.2050.30-56,548-0.08%
2023/11/30248.7500.0048.5026,3630.03%
2023/11/28548.872049.1948.90-156,225-0.24%
2023/11/24245.43245.0845.1005,4460.00%
2023/11/2300.00144.7044.65-15,462-0.02%
2023/11/22244.4500.0044.2025,4740.04%
2023/11/16143.5000.0043.5015,7530.02%
2023/11/1500.00142.7043.00-15,903-0.02%
2023/11/13142.1000.0042.1016,2080.02%
2023/11/0800.00143.3043.45-16,361-0.02%
2023/11/0700.00143.1042.85-16,394-0.02%
2023/11/0300.00143.2543.20-16,435-0.02%
2023/10/31142.0000.0041.7016,4730.02%
2023/10/300.542.4500.0042.800.56,5320.01%
2023/10/261242.5800.0042.30126,6620.18%
2023/10/25343.9000.0043.7536,6920.04%
2023/10/24143.9500.0044.0016,6920.01%
2023/10/23244.3500.0044.3026,6930.03%
2023/10/1900.00146.8047.15-16,775-0.01%
2023/10/181446.411246.2945.2526,7720.03%
2023/10/171146.0200.0045.60116,8110.16%
2023/10/1600.00146.9046.90-16,851-0.01%
2023/10/1300.00347.2247.10-36,933-0.04%
2023/10/12146.7500.0047.0516,9170.01%
2023/10/0600.00149.5048.90-16,844-0.01%
2023/10/05147.9500.0047.3016,7620.01%
2023/10/03147.5000.0046.5016,6120.02%
2023/10/02147.90147.3547.3506,6140.00%
2023/09/27448.99449.4348.4506,5770.00%
2023/09/25749.17149.3048.7066,5540.09%
2023/09/22549.9000.0049.6556,5230.08%
2023/09/21149.5000.0049.4516,4740.02%
2023/09/20151.301250.6050.00-116,315-0.17%
2023/09/19152.0010.251.1550.50-9.26,030-0.15%
2023/09/18251.101051.4350.50-85,762-0.14%
2023/09/151751.845851.6451.40-415,563-0.74%
2023/09/146.149.51173.949.5150.90-167.84,974-3.37% 大賣/鉅額交易
2023/09/1300.002046.1346.40-204,601-0.43%
2023/09/1200.00746.2346.15-74,616-0.15%
2023/09/1100.002046.3045.90-204,608-0.43%
2023/09/08246.182546.1645.80-234,591-0.50%
2023/09/0600.002246.1245.90-224,572-0.48%
2023/09/0500.002846.0246.35-284,568-0.61%
2023/09/04544.801145.4045.55-64,580-0.13%
2023/09/01145.1500.0045.2014,5450.02%
2023/08/3100.002045.7045.90-204,585-0.44%
2023/08/30345.53245.6045.5514,5850.02%
2023/08/29845.29945.2645.50-14,615-0.02%
2023/08/28143.80143.6543.8004,6600.00%
2023/08/2522.143.642043.9043.302.14,7240.04%
2023/08/242443.74243.8043.60224,8120.46%
2023/08/235.145.16444.7044.651.14,8520.02%
2023/08/22745.11645.0745.1514,9150.02%
2023/08/21645.84146.0045.8054,8400.10%
2023/08/1817.247.396347.2847.50-45.84,706-0.97%
2023/08/171043.80144.3043.9594,4350.20%
2023/08/15542.3000.0042.8554,3800.11%
2023/08/141542.9300.0041.80154,3600.34%
2023/08/112244.7000.0044.60224,2600.52%
2023/08/101545.101545.7545.2504,2390.00%
2023/08/09645.6300.0045.4564,2400.14%
2023/08/07146.8000.0046.9014,1960.02%
2023/08/02447.304147.2547.35-374,185-0.88%
2023/08/01447.054246.6347.05-384,123-0.92%
2023/07/311245.3200.0045.55124,0460.30%
2023/07/28146.40247.3046.40-14,008-0.02%
2023/07/27246.2000.0046.0523,9240.05%
2023/07/26145.05445.4045.20-33,930-0.08%
2023/07/251445.1400.0044.85143,9350.36%
2023/07/24546.09546.4045.4503,9040.00%
2023/07/2100.00146.6046.45-13,800-0.03%
2023/07/18145.5000.0045.4513,6080.03%
2023/07/121146.651046.9046.6013,5970.03%
2023/07/101147.1800.0047.05113,6300.30%
2023/07/07448.1500.0048.0043,6680.11%
2023/07/043749.1600.0048.75373,8520.96%
2023/07/03450.0300.0049.7043,8240.10%
2023/06/2900.00148.6048.65-13,744-0.03%
2023/06/285048.9100.0048.95503,7681.33%
2023/06/261050.10150.1049.9593,9380.23%
2023/06/212249.8400.0050.00223,9980.55%
2023/06/191250.2000.0050.20124,1750.29%
2023/06/14151.3000.0050.7014,1800.02%
2023/06/1300.00150.5050.30-14,284-0.02%
2023/06/121250.3800.0050.30124,4360.27%
2023/06/09250.7500.0051.0024,5410.04%
2023/06/08650.70151.5050.8054,5970.11%
2023/06/06251.00450.4550.40-24,705-0.04%
2023/06/05150.4000.0050.2014,7250.02%
2023/06/021149.9400.0050.20114,7630.23%
2023/06/011449.89249.8549.70124,9240.24%
2023/05/311452.10251.9051.00125,0120.24%
2023/05/305453.8900.0052.30545,3881.00%
2023/05/261259.66359.6359.0096,0840.15%
2023/05/2500.001061.9061.30-106,260-0.16%
2023/05/2300.001063.1063.00-106,258-0.16%
2023/05/2200.00163.1063.30-16,247-0.02%
2023/05/19163.0000.0062.9016,2550.02%
2023/05/1700.000.163.2063.20-0.16,2310.00%
2023/05/1600.00163.0062.90-16,227-0.02%
2023/05/15162.90562.8862.70-46,235-0.06%
2023/05/12561.48262.2062.2036,2240.05%
2023/05/1000.00262.3562.40-26,249-0.03%
2023/05/081060.601061.4061.0006,2770.00%
2023/05/052161.20161.3061.10206,3200.32%
2023/05/031.363.1500.0062.801.36,3670.02%
2023/05/02263.55363.9364.00-16,397-0.02%
2023/04/2800.00363.5064.10-36,401-0.05%
2023/04/27262.5500.0062.2026,4050.03%
2023/04/261061.0000.0062.00106,4210.16%
2023/04/25161.80263.2062.00-16,421-0.02%
2023/04/241362.5500.0062.60136,4390.20%
2023/04/21362.8700.0062.8036,4530.05%
2023/04/201162.70163.1062.70106,4500.16%
2023/04/191864.1300.0063.50186,4650.28%
2023/04/182065.18664.8264.60146,5050.22%
2023/04/17265.70265.3066.0006,4850.00%
2023/04/141065.001065.1065.1006,6130.00%
2023/04/13764.84464.9064.6036,6600.05%
2023/04/12266.0000.0065.8026,6350.03%
2023/04/11366.1300.0065.8036,6290.05%
2023/04/10366.87167.5066.4026,6500.03%
2023/04/07566.261965.9766.60-146,656-0.21%
2023/04/06364.53764.7363.80-46,658-0.06%
2023/03/30264.00263.8064.0007,5770.00%
2023/03/292063.8000.0063.50208,0170.25%
2023/03/283764.46164.1064.10368,3930.43%
2023/03/272064.512766.2266.00-78,799-0.08%
2023/03/24664.0200.0063.7069,3680.06%
2023/03/234064.91165.2064.30399,6610.40%
2023/03/2200.00168.5068.50-19,562-0.01%
2023/03/2100.00667.2867.60-69,583-0.06%
2023/03/20767.76267.5067.5059,6210.05%
2023/03/1700.001067.8067.70-109,707-0.10%
2023/03/16567.90768.9067.60-29,741-0.02%
2023/03/151068.864468.9368.60-349,749-0.35%
2023/03/141166.951167.8368.2009,7850.00%
2023/03/132465.95266.5566.00229,7540.23%
2023/03/1035.167.31766.8466.5028.19,7240.29%
2023/03/09967.52567.2467.0049,7710.04%
2023/03/081168.10467.4567.2079,7880.07%
2023/03/0700.00168.4068.30-19,822-0.01%
2023/03/06968.72168.5068.5089,8700.08%
2023/03/031070.133170.0170.60-219,858-0.21%
2023/03/02670.181070.5769.90-49,745-0.04%
2023/03/012667.92769.1467.40199,3620.20%
2023/02/2415.667.063567.8768.00-19.49,027-0.22%
2023/02/232064.761865.2765.5028,5550.02%
2023/02/22162.70562.1061.90-48,291-0.05%
2023/02/211161.8000.0061.80118,2910.13%
2023/02/20159.8000.0060.5018,4510.01%
2023/02/17460.2500.0060.2048,5320.05%
2023/02/15261.5000.0061.0028,7300.02%
2023/02/14161.60161.6061.6008,7700.00%
2023/02/1300.00161.1061.10-18,853-0.01%
2023/02/10161.6000.0061.3019,0380.01%
2023/02/0800.001462.0662.10-149,368-0.15%
2023/02/07161.60461.7861.70-39,407-0.03%
2023/02/0600.001060.9161.20-109,474-0.11%
2023/02/03662.071162.0961.60-59,524-0.05%
2023/02/0200.00861.7861.90-89,532-0.08%
2023/02/01461.48261.2061.2029,5580.02%
2023/01/31960.431160.3760.70-29,590-0.02%
2023/01/30559.82359.7059.9029,6210.02%
2023/01/17159.201.359.7159.80-0.39,6470.00%
2023/01/161.258.82158.1058.500.29,7380.00%
2023/01/130.159.502059.1058.80-19.99,758-0.20%
2023/01/12759.39159.6059.2069,8190.06%
2023/01/11660.2000.0060.0069,8440.06%
2023/01/10560.50560.9060.1009,8850.00%
2023/01/09960.20360.3060.8069,9860.06%
2023/01/06360.13160.2060.00210,0190.02%
2023/01/05260.70160.7060.80110,0260.01%
2023/01/04860.55260.4060.00610,1260.06%
2023/01/03262.301.162.5762.600.910,1410.01%
2022/12/30861.761261.8361.40-410,203-0.04%
2022/12/29261.3000.0061.40210,3190.02%
2022/12/28162.2000.0061.30110,4280.01%
2022/12/27763.03662.3862.10110,5100.01%
2022/12/263962.99462.8062.703510,5770.33%
2022/12/23565.00364.8064.80210,5490.02%
2022/12/222065.085265.1967.00-3210,436-0.31%
2022/12/21564.302364.9864.80-189,828-0.18%
2022/12/20562.42563.2462.8009,5020.00%
2022/12/191563.68563.6461.90109,2460.11%
2022/12/162565.522365.3564.4028,9360.02%
2022/12/151363.06562.0663.5088,6580.09%
2022/12/14457.85358.8058.8018,7140.01%
2022/12/12259.35159.5058.9018,8490.01%
2022/12/0900.001859.5060.10-188,953-0.20%
2022/12/082057.7100.0057.80209,2500.22%
2022/12/0700.00259.0058.20-29,439-0.02%
2022/12/06359.271259.3657.90-99,468-0.10%
2022/12/05261.9000.0061.3029,4280.02%
2022/12/0200.00161.7061.50-19,492-0.01%
2022/12/0100.00462.5561.50-49,529-0.04%
2022/11/3000.00261.6061.90-29,486-0.02%
2022/11/2800.00161.0059.40-19,552-0.01%
2022/11/2500.00160.7060.70-19,562-0.01%
2022/11/24259.101058.9559.80-89,497-0.08%
2022/11/22957.00157.1057.2089,5430.08%
2022/11/21256.55156.9056.4019,5760.01%
2022/11/18157.80257.9557.70-19,624-0.01%
2022/11/17258.6000.0058.5029,6200.02%
2022/11/16160.40559.6859.00-49,648-0.04%
2022/11/15158.50158.7058.5009,6640.00%
2022/11/1400.00358.3758.30-39,673-0.03%
2022/11/11557.201157.6057.30-69,690-0.06%
2022/11/10157.1000.0056.8019,6420.01%
2022/11/09256.95157.0057.1019,6940.01%
2022/11/081257.881358.4256.70-19,791-0.01%
2022/11/07255.45655.5055.60-49,677-0.04%
2022/11/041654.111654.7754.9009,5960.00%
2022/11/0200.00651.9052.00-69,427-0.06%
2022/11/01551.461252.2251.10-79,403-0.07%
2022/10/28153.50353.6052.80-29,457-0.02%
2022/10/25154.9000.0054.4019,4010.01%
2022/10/24555.80755.3055.40-29,443-0.02%
2022/10/21153.90253.2053.00-19,368-0.01%
2022/10/20452.18351.9753.0019,3750.01%
2022/10/19154.801055.2054.50-99,370-0.10%
2022/10/1800.00154.7054.70-19,388-0.01%
2022/10/17150.20150.6053.5009,4880.00%
2022/10/1400.00254.1054.00-29,776-0.02%
2022/10/13253.001051.7951.60-89,780-0.08%
2022/10/12853.98254.3053.8069,8890.06%
2022/10/111856.311256.8056.1069,8200.06%
2022/10/07158.604258.7958.90-419,705-0.42%
2022/10/063256.45157.0058.30319,6510.32%
2022/10/05557.40457.4357.4019,5820.01%
2022/10/041356.18156.3056.50129,5280.13%
2022/10/03253.45353.9053.90-19,458-0.01%
2022/09/3000.00049.9051.7009,5240.00%
2022/09/2900.00251.9051.20-29,759-0.02%
2022/09/28353.105052.5151.50-4710,070-0.47%
2022/09/27155.20155.7055.50010,0230.00%
2022/09/26156.102.155.2155.20-1.110,039-0.01%
2022/09/232.158.401259.2857.90-9.910,118-0.10%
2022/09/222259.311259.0558.001010,1630.10%
2022/09/212459.051858.9659.7069,9020.06%
2022/09/202555.8000.0055.40259,7250.26%
2022/09/19255.75158.1055.10110,2150.01%
2022/09/16558.9000.0059.10510,3790.05%
2022/09/152758.413458.5159.00-710,546-0.07%
2022/09/1400.00856.0056.70-810,629-0.08%
2022/09/13254.9000.0054.60210,6500.02%
2022/09/12255.351155.9855.80-910,866-0.08%
2022/09/08452.80453.2052.70010,9520.00%
2022/09/07454.180.553.6054.203.511,0600.03%
2022/09/0610.555.70155.6055.109.511,2090.08%
2022/09/054454.551454.2554.303011,4120.26%
2022/09/02654.703854.4354.10-3211,571-0.28%
2022/09/011556.07156.5055.801411,8400.12%
2022/08/31657.8522.157.5157.90-16.112,072-0.13%
2022/08/301058.301.158.0257.908.912,2430.07%
2022/08/2915.158.5600.0058.0015.112,3840.12%
2022/08/2610.162.70161.9062.609.112,5640.07%
2022/08/251562.45963.3162.20612,7400.05%
2022/08/2419.263.58864.1062.8011.213,0400.09%
2022/08/239.364.031264.2863.80-2.713,155-0.02%
2022/08/221965.18265.3064.901713,2800.13%
2022/08/19768.53268.7068.10513,6630.04%
2022/08/18569.721069.4469.30-513,935-0.04%
2022/08/17169.203469.3369.20-3314,208-0.23%
2022/08/16568.84468.6368.50114,4670.01%
2022/08/15568.461069.3869.60-515,072-0.03%
2022/08/12167.20768.7168.60-615,127-0.04%
2022/08/11367.0700.0066.90315,3440.02%
2022/08/10367.8000.0066.90315,5210.02%
2022/08/0900.00967.2367.40-915,835-0.06%
2022/08/08766.17167.4066.70616,1520.04%
2022/08/042766.59366.6066.402416,7560.14%
2022/08/03167.300.167.0067.200.917,1140.01%
2022/08/0100.00968.6268.80-918,273-0.05%
2022/07/29368.971569.0568.60-1218,835-0.06%
2022/07/28268.25968.0068.00-719,610-0.04%
2022/07/27167.706.468.2768.30-5.420,306-0.03%
2022/07/2600.00166.8067.60-120,5450.00%
2022/07/25268.8000.0068.00220,8560.01%
2022/07/221267.721469.6969.50-220,982-0.01%
2022/07/214068.602170.7768.201921,1200.09%
2022/07/2000.00467.6567.20-420,998-0.02%
2022/07/19767.901067.9967.80-321,373-0.01%
2022/07/1800.00866.8966.50-821,806-0.04%
2022/07/15464.9300.0065.30422,4700.02%
2022/07/14565.542866.1166.30-2323,861-0.10%
2022/07/1300.001565.5064.70-1524,483-0.06%
2022/07/12764.07163.8064.00624,8130.02%
2022/07/11366.9700.0067.10325,3780.01%
2022/07/08466.901367.7567.10-925,436-0.04%
2022/07/074164.51764.9965.603425,2710.13%
2022/07/063266.45866.1065.302425,0670.10%
2022/07/052463.91164.3064.302324,8800.09%
2022/07/04562.22562.3862.10024,8300.00%
2022/07/01364.671364.1861.80-1024,789-0.04%
2022/06/301066.001.965.4465.008.124,5660.03%
2022/06/294667.701467.8367.903224,3750.13%
2022/06/2815.469.641370.0170.302.424,2530.01%
2022/06/272870.9616.571.5271.2011.524,0820.05%
2022/06/24767.33967.9766.80-223,592-0.01%
2022/06/23467.153.567.8166.400.523,2860.00%
2022/06/22669.35470.0868.00223,0570.01%
2022/06/211273.29872.9673.10422,6300.02%
2022/06/205.174.411076.3372.60-4.922,392-0.02%
2022/06/172079.28479.9578.601622,0530.07%
2022/06/161782.441180.7080.00621,8570.03%
2022/06/151483.94483.6083.601021,6580.05%
2022/06/141785.84585.5485.401221,5100.06%
2022/06/13987.72787.5787.30221,4370.01%
2022/06/102090.65890.5691.001221,5270.06%
2022/06/091594.37793.7393.10821,5280.04%
2022/06/082599.661598.5098.201021,8040.05%
2022/06/074104.2515104.57104.50-1122,353-0.05%
2022/06/069103.7211104.64102.00-222,305-0.01%
2022/06/029103.175103.10103.50422,1270.02%
2022/06/013101.3318100.32102.00-1522,033-0.07%
2022/05/31498.30497.6097.60021,8790.00%
2022/05/30796.77797.5397.80021,9520.00%
2022/05/272998.031798.0497.501221,8870.05%
2022/05/262799.2634.199.31100.50-7.121,470-0.03%
2022/05/2535.198.533197.9297.704.121,3540.02%
2022/05/241297.731497.8997.20-221,214-0.01%
2022/05/234398.215098.2797.40-721,216-0.03%
2022/05/201093.55593.9293.60520,6930.02%
2022/05/193091.183291.5691.90-220,716-0.01%
2022/05/181293.451193.9093.40120,5990.00%
2022/05/172093.67893.1491.801220,5810.06%
2022/05/161992.951894.2895.50120,5110.00%
2022/05/131795.751795.2994.60020,2390.00%
2022/05/123698.343095.2694.50620,0840.03%
2022/05/1123.199.471998.1598.004.119,6750.02%
2022/05/1039102.0636103.13101.00319,4820.02%
2022/05/0915104.8316102.66100.50-118,875-0.01%
2022/05/063104.3319.2105.70108.00-16.218,397-0.09%
2022/05/0528103.2735103.51105.00-717,863-0.04%
2022/05/044197.4650.498.51100.50-9.417,011-0.05%
2022/05/032492.052592.5694.60-116,316-0.01%
2022/04/291290.591991.0492.20-716,138-0.04%
2022/04/281587.49988.0287.00615,8880.04%
2022/04/27985.571086.0786.00-115,709-0.01%
2022/04/261187.25886.8585.40315,5670.02%
2022/04/252391.001790.3588.30615,2880.04%
2022/04/2220.198.682099.1897.800.114,8410.00%
2022/04/2110101.0513102.12100.50-314,272-0.02%
2022/04/2023101.2232.2102.5898.60-9.213,562-0.07%
2022/04/19998.5216.599.1798.50-7.512,164-0.06%
2022/04/181397.3512.196.9495.800.911,4990.01%
2022/04/157.194.6219.396.3999.30-12.211,147-0.11%
2022/04/14390.839.190.6791.10-6.110,553-0.06%
2022/04/1300.00588.6288.40-510,569-0.05%
2022/04/1216.188.09587.9687.7011.110,5710.10%
2022/04/111290.681590.5590.50-310,472-0.03%
2022/04/08188.40288.5088.50-110,337-0.01%
2022/04/07786.33684.9784.80110,2790.01%
2022/04/06186.70187.4087.50010,2350.00%
2022/04/01287.10687.2087.50-410,292-0.04%
2022/03/31186.00186.4086.40010,3040.00%
2022/03/30287.00287.1086.90010,3300.00%
2022/03/29386.60386.3086.30010,3630.00%
2022/03/28485.95186.5086.50310,4380.03%
2022/03/25184.20384.5084.70-210,660-0.02%
2022/03/24187.10286.5586.40-110,848-0.01%
2022/03/23187.204.188.0988.00-3.111,509-0.03%
2022/03/22287.55187.4086.70112,1020.01%
2022/03/21788.30588.6487.80212,3650.02%
2022/03/18688.52388.5788.30312,3950.02%
2022/03/17788.73588.9888.50212,3740.02%
2022/03/1623.192.0219.188.3787.50412,3540.03%
2022/03/1512.196.86693.3392.206.112,1990.05%
2022/03/1417100.9113.2100.1899.403.812,1420.03%
2022/03/1137.398.604499.1999.50-6.811,808-0.06%
2022/03/10696.5321.596.2799.50-15.511,305-0.14%
2022/03/091489.9316.289.0790.50-2.210,610-0.02%
2022/03/084.486.091.285.9985.903.210,6440.03%
2022/03/070.289.9600.0089.900.210,5360.00%
2022/03/041093.06592.6091.50510,4680.05%
2022/03/03793.731293.7093.50-510,289-0.05%
2022/03/02592.16592.0092.00010,1610.00%
2022/03/01191.30391.6392.70-210,086-0.02%
2022/02/259.390.78691.6089.903.39,9970.03%
2022/02/24591.72791.4989.80-29,799-0.02%
2022/02/23990.781191.8591.90-29,637-0.02%
2022/02/22989.376.189.8489.502.99,3320.03%
2022/02/21389.80591.1290.00-29,196-0.02%
2022/02/187.289.386.289.4589.9019,0230.01%
2022/02/174.288.3820.189.1588.50-15.88,932-0.18%
2022/02/16186.2041.387.3289.60-40.38,823-0.46%
2022/02/15184.402284.5184.30-218,687-0.24%
2022/02/14183.30184.4083.2008,6900.00%
2022/02/11283.6500.0083.0028,6940.02%
2022/02/10684.129.483.9184.00-3.48,765-0.04%
2022/02/0900.00181.1081.00-18,665-0.01%
2022/02/08278.35278.9579.8008,6940.00%
2022/02/0700.001275.2378.50-128,886-0.14%
2022/01/26174.4000.0073.4019,1130.01%
2022/01/25173.10473.2073.10-39,189-0.03%
2022/01/243575.412375.9075.90129,2620.13%
2022/01/2100.00277.2577.50-29,285-0.02%
2022/01/20174.90775.4676.10-69,246-0.06%
2022/01/19975.361078.5174.90-19,303-0.01%
2022/01/18178.7000.0079.0019,2050.01%
2022/01/17178.50178.2078.5009,2910.00%
2022/01/1400.00179.1079.10-19,374-0.01%
2022/01/12179.4000.0078.0019,5170.01%
2022/01/11279.60180.3079.4019,5580.01%
2022/01/10479.55379.8379.6019,7590.01%
2022/01/07280.35281.0079.8009,7860.00%
2022/01/06383.10382.1781.6009,8970.00%
2022/01/05181.10181.2081.4009,9080.00%
2022/01/0400.002.180.6781.00-2.110,021-0.02%
2022/01/031.179.804.180.0180.30-310,181-0.03%
2021/12/300.181.50483.1081.60-3.910,494-0.04%
2021/12/291.182.66283.0082.60-0.910,668-0.01%
2021/12/28182.601.183.7081.90-0.110,7900.00%
2021/12/2700.001.183.4982.50-1.111,021-0.01%
2021/12/24082.5000.0082.80011,2690.00%
2021/12/2318.182.64684.0583.1012.111,5310.10%
2021/12/22483.27183.2283.50311,6330.03%
2021/12/216.182.965.183.1383.50111,5590.01%
2021/12/207.184.0210.384.4383.00-3.211,394-0.03%
2021/12/176.282.6559.282.6983.40-5311,254-0.47%
2021/12/1636.178.724279.4779.70-610,636-0.06%
2021/12/152471.745174.8577.50-2710,067-0.27%
2021/12/14370.7700.0070.5039,8820.03%
2021/12/13173.10373.8373.20-29,896-0.02%
2021/12/10472.95273.0572.6029,9810.02%
2021/12/09874.98375.1074.70510,0630.05%
2021/12/083076.133977.1175.70-910,226-0.09%
2021/12/071075.001375.2975.30-310,085-0.03%
2021/12/061274.68274.9574.101010,1370.10%
2021/12/031673.49373.9373.001310,2320.13%
2021/12/02174.102374.6574.90-2210,590-0.21%
2021/12/01572.48472.6572.70110,6600.01%
2021/11/30372.07772.1773.10-411,010-0.04%
2021/11/29370.20570.9470.60-211,221-0.02%
2021/11/261471.21571.5269.80911,5920.08%
2021/11/251173.88473.8374.00711,8220.06%
2021/11/24472.7812.172.9373.20-8.112,403-0.06%
2021/11/23271.40472.0071.50-212,572-0.02%
2021/11/22271.25870.8671.40-613,003-0.05%
2021/11/19170.80570.3469.50-413,714-0.03%
2021/11/18370.90371.5771.10015,0420.00%
2021/11/17370.8300.0070.80315,3080.02%
2021/11/16271.90772.6072.80-515,561-0.03%
2021/11/151471.9300.0070.601416,3770.09%
2021/11/12672.833273.2073.20-2616,816-0.15%
2021/11/11372.57271.8570.60116,7800.01%
2021/11/10572.90273.3072.60316,8240.02%
2021/11/091572.311472.8872.90116,8660.01%
2021/11/08270.80171.0071.60116,8620.01%
2021/11/05168.50269.6070.30-116,934-0.01%
2021/11/041669.981771.8469.10-117,083-0.01%
2021/11/03669.25769.4968.00-117,159-0.01%
2021/11/02167.00166.4066.70017,6170.00%
2021/11/0100.00166.9067.00-117,840-0.01%
2021/10/291265.363364.9765.30-2117,819-0.12%
2021/10/28265.6500.0064.60217,8680.01%
2021/10/27165.50165.7065.70018,1170.00%
2021/10/2600.00167.9068.00-118,603-0.01%
2021/10/2200.00968.6468.20-919,525-0.05%
2021/10/21570.52370.8370.20219,8830.01%
2021/10/20168.60569.1668.80-420,089-0.02%
2021/10/19167.60167.5067.70020,4610.00%
2021/10/18164.20465.8867.70-320,902-0.01%
2021/10/15167.8000.0068.10121,2320.00%
2021/10/14867.691067.9468.20-221,392-0.01%
2021/10/1300.00369.3767.70-321,481-0.01%
2021/10/122671.34270.6069.602422,4290.11%
2021/10/08476.23475.9376.30022,9630.00%
2021/10/07276.20875.6075.50-623,501-0.03%
2021/10/06571.86172.5071.30423,8660.02%
2021/10/0500.00268.4571.50-224,268-0.01%
2021/10/04170.201171.9070.50-1024,809-0.04%
2021/10/0110.377.253776.2874.40-26.825,770-0.10%
2021/09/303580.9112.281.3880.9022.826,6520.09%
2021/09/29677.951579.2977.00-927,527-0.03%
2021/09/281277.9400.0077.901228,5660.04%
2021/09/27979.92580.4079.20429,8310.01%
2021/09/24181.40981.0381.20-833,083-0.02%
2021/09/23479.48479.3078.90034,8860.00%
2021/09/22179.2000.0077.80137,2670.00%
2021/09/1700.00179.8080.00-139,9330.00%
2021/09/1600.00280.2079.30-242,9630.00%
2021/09/1500.00179.9079.90-146,1780.00%
2021/09/141.180.22380.4778.30-1.948,2850.00%
2021/09/13279.501180.9679.50-951,510-0.02%
2021/09/10877.99278.0578.80651,7140.01%
2021/09/09678.23278.8578.20453,0880.01%
2021/09/083.179.07478.7579.40-153,9040.00%
2021/09/072281.881780.2978.20555,3290.01%
2021/09/061778.38778.5377.701055,9430.02%
2021/09/0344.181.25581.1281.3039.156,8180.07%
2021/09/0237.183.012284.2684.6015.156,8640.03%
2021/09/0119.185.52484.4583.5015.157,1420.03%
2021/08/3115.488.78889.8489.507.457,7980.01%
2021/08/301191.8125.192.0290.50-14.158,324-0.02%
2021/08/27688.451088.6488.80-458,913-0.01%
2021/08/2629.289.792689.8289.703.261,2240.01%
2021/08/25889.382289.5491.00-1462,654-0.02%
2021/08/247090.2966.188.8787.003.962,3790.01%
2021/08/231085.307186.4687.30-6161,844-0.10%
2021/08/201278.571378.8579.40-162,5420.00%
2021/08/1947.180.5631.180.1976.701662,9690.03%
2021/08/18977.762777.9681.60-1862,946-0.03%
2021/08/171475.091176.4974.20363,6980.00%
2021/08/16675.601376.4776.10-765,314-0.01%
2021/08/132177.881377.1476.10866,4340.01%
2021/08/12677.351177.8477.90-567,719-0.01%
2021/08/1124.275.712177.0476.403.268,5000.00%
2021/08/102078.4714.178.4877.105.968,8700.01%
2021/08/09681.78680.8779.60069,0600.00%
2021/08/065084.70157.284.8882.00-107.269,491-0.15% 大賣/鉅額交易
2021/08/0511780.292680.0779.209169,3950.13% 大買/
2021/08/042378.4122.177.9678.500.969,5420.00%
2021/08/0328.279.09378.8377.9025.270,6660.04%
2021/08/0210.179.151079.0979.000.170,8350.00%
2021/07/3063.182.261879.4578.0045.170,7640.06%
2021/07/294379.234981.6883.20-670,488-0.01%
2021/07/282574.7438.175.5975.70-13.170,084-0.02%
2021/07/274076.1140.278.4575.00-0.269,8510.00%
2021/07/261580.45578.7478.001069,6640.01%
2021/07/231380.801581.7081.60-269,6860.00%
2021/07/22978.881677.4078.20-769,480-0.01%
2021/07/2118.182.902480.0479.50-5.969,262-0.01%
2021/07/2010.183.47884.7983.002.169,0330.00%
2021/07/191287.621187.7586.60170,0400.00%
2021/07/1651.192.886092.5088.00-8.970,757-0.01%
2021/07/1515.388.1547.189.3691.40-31.870,483-0.05%
2021/07/1429.385.824185.2383.10-11.771,253-0.02%
2021/07/133890.716089.9488.00-2271,451-0.03%
2021/07/127698.5115698.2095.00-8071,273-0.11% 大賣/
2021/07/093697.68243.597.2895.00-207.570,768-0.29% 大賣/鉅額交易
2021/07/0870100.3935999.84101.00-28970,237-0.41% 大賣/鉅額交易
2021/07/0722399.6834296.9096.40-11969,118-0.17% 大買/大賣/鉅額交易
2021/07/0667.1100.9663104.7399.904.168,1790.01%
2021/07/0587.4101.2854101.4399.3033.467,2730.05%
2021/07/02172111.48305.5108.00109.50-133.566,281-0.20% 大買/大賣/鉅額交易
2021/07/01216.5115.10165.1115.47111.0051.465,4350.08% 大買/大賣/
2021/06/3067.3107.27118.2106.60110.50-50.962,480-0.08% 大賣/
2021/06/2992.1106.3696106.94100.50-3.960,994-0.01%
2021/06/28133.2106.90128.1107.40107.005.159,0090.01% 大買/大賣/
2021/06/25130102.04142.5102.36102.00-12.556,329-0.02% 大買/大賣/
2021/06/2411195.91130.195.8498.10-19.153,319-0.04% 大買/大賣/
2021/06/238293.584692.8289.803650,0690.07%
2021/06/2210497.3296.697.5699.707.447,9180.02% 大買/
2021/06/213290.521490.6790.701844,5990.04%
2021/06/184381.12134.881.6482.50-91.844,279-0.21% 大賣/
2021/06/171673.662974.0275.00-1343,059-0.03%
2021/06/1682.474.8311374.8971.70-30.642,298-0.07% 大賣/
2021/06/1579.274.1858.174.1474.3021.140,8040.05%
2021/06/119971.0514470.6570.50-4539,747-0.11% 大賣/
2021/06/101266.101966.7667.80-738,670-0.02%
2021/06/092368.001967.2566.90438,3250.01%
2021/06/084968.444668.8267.50337,7910.01%
2021/06/075367.694566.0265.40836,7360.02%
2021/06/0486.474.285972.1670.2027.435,8850.08%
2021/06/03110.178.376578.3176.7045.134,7240.13% 大買/
2021/06/022574.375775.4877.00-3232,196-0.10%
2021/06/011067.605868.1870.00-4830,426-0.16%
2021/05/313969.583769.3967.40229,9630.01%
2021/05/285668.433269.0868.602429,1800.08%
2021/05/272467.801967.3668.20528,2000.02%
2021/05/263366.683666.0266.10-327,470-0.01%
2021/05/254968.212868.5865.502126,6460.08%
2021/05/246571.714072.1370.002525,4200.10%
2021/05/212864.665065.0967.70-2223,704-0.09%
2021/05/207164.866066.0361.701122,4470.05%
2021/05/193164.07763.8164.902421,0460.11%
2021/05/18857.73557.3059.00320,2040.01%
2021/05/17555.061254.8653.70-719,623-0.04%
2021/05/143257.383658.0959.60-419,165-0.02%
2021/05/131158.333558.1657.50-2418,372-0.13%
2021/05/121166.69668.6563.80517,6950.03%
2021/05/1146.373.7651.375.0570.80-517,218-0.03%
2021/05/10269.30974.0975.10-715,994-0.04%
2021/05/071062.802468.0368.30-1415,655-0.09%
2021/05/061468.73166.0066.101315,3760.08%
2021/05/0500.001663.9368.50-1615,070-0.11%
2021/05/043367.55171.0067.003214,8150.22%
2021/05/03474.35877.0374.40-414,627-0.03%
2021/04/29368.635669.5570.80-5314,362-0.37%
2021/04/28266.201166.9066.50-914,027-0.06%
2021/04/271465.212567.0866.10-1113,789-0.08%
2021/04/26762.43664.0564.30113,4920.01%
2021/04/231956.833557.7258.60-1613,222-0.12%
2021/04/221755.502458.3254.10-712,087-0.06%
2021/04/21253.2060.152.5353.90-58.111,255-0.52%
2021/04/202548.107048.9049.00-4510,506-0.43%
2021/04/191646.4530.346.7046.90-14.39,456-0.15%
2021/04/16139.609140.3742.75-908,607-1.05%
2021/04/153038.98338.4538.90278,0370.34%
2021/04/14938.01637.4038.0037,9580.04%
2021/04/131038.55238.4838.2087,8110.10%
2021/04/12438.9113.439.6038.40-9.47,710-0.12%
2021/04/094938.77737.7137.55427,4950.56%
2021/04/08739.81940.2939.50-27,199-0.03%
2021/04/07939.781040.4540.00-16,955-0.01%
2021/04/06437.7951237.6038.90-5086,566-7.74% 大賣/鉅額交易
2021/04/01236.354536.0236.45-436,256-0.69%
2021/03/3100.0025.934.5535.80-25.95,819-0.45%
2021/03/2900.00933.0333.00-95,308-0.17%
2021/03/25631.15631.1230.8505,5350.00%
2021/03/24331.58331.8832.0005,5230.00%
2021/03/231332.17332.3532.40105,4560.18%
2021/03/221533.17633.2732.9595,3140.17%
2021/03/1900.00532.0532.00-55,046-0.10%
2021/03/1800.0016131.1631.45-1614,834-3.33% 大賣/鉅額交易
2021/03/16129.8500.0029.9014,6300.02%
2021/03/15129.3015129.7429.85-1504,593-3.27% 大賣/鉅額交易
2021/03/1200.005028.9529.05-504,540-1.10%
2021/03/1100.00728.9928.80-74,490-0.16%
2021/03/1000.00428.7628.85-44,446-0.09%
2021/03/0900.00228.8028.65-24,404-0.05%
2021/03/0500.00228.6027.90-24,276-0.05%
2021/03/04127.75128.2028.2504,1350.00%
2021/03/0300.00627.8827.95-64,080-0.15%
2021/03/02327.2000.0027.3034,0440.07%
2021/02/2600.005127.5927.85-514,016-1.27%
2021/02/2500.00927.6927.90-93,963-0.23%
2021/02/2400.0017.327.1227.10-17.33,886-0.44%
2021/02/2300.00327.2026.85-33,814-0.08%
2021/02/2200.00126.7026.65-13,778-0.03%
2021/02/1800.005426.9426.75-543,721-1.45%
2021/02/1700.001625.3425.75-163,617-0.44%
2021/02/0400.002024.8524.75-203,539-0.57%
2021/02/0200.001824.4124.50-183,541-0.51%
2021/02/0100.001723.8524.05-173,534-0.48%
2021/01/29224.102623.8423.90-243,516-0.68%
2021/01/26224.5000.0024.5523,4680.06%
2021/01/25225.00424.9525.00-23,462-0.06%
2021/01/2200.00424.4524.50-43,437-0.12%
2021/01/21424.7500.0024.1543,4220.12%
2021/01/193124.9100.0024.90313,3350.93%
2021/01/181324.99325.2025.20103,3040.30%
2021/01/154826.70127.0026.00473,2271.46%
2021/01/141127.639727.6627.60-863,095-2.78%
2021/01/131826.855127.2227.00-332,920-1.13%
2021/01/128426.976427.2326.75202,8100.71%
2021/01/1100.003126.7526.75-312,369-1.31%
2021/01/08123.9000.0024.3512,2730.04%
2021/01/07124.40124.0524.0502,2410.00%
2021/01/06324.70625.1824.45-32,191-0.14%
2021/01/05324.982125.1624.95-182,144-0.84%
2021/01/04124.55424.8824.90-32,076-0.14%
2020/12/302524.3600.0024.55252,0251.23%
2020/12/292624.973525.2024.70-91,997-0.45%
2020/12/28525.1013425.0125.15-1291,902-6.78% 大賣/鉅額交易
2020/12/2500.00924.5024.25-91,767-0.51%
2020/12/24124.251824.4324.05-171,732-0.98%
2020/12/2300.002024.0224.20-201,714-1.17%
2020/12/227324.353025.1623.85431,6682.58%
2020/12/211224.6013424.7125.20-1221,463-8.33% 大賣/鉅額交易
2020/12/1800.006823.6823.75-681,234-5.51%
2020/12/1700.00323.2523.15-31,152-0.26%
2020/12/1600.005322.9823.05-531,148-4.62%
2020/12/1500.002323.0622.50-231,121-2.05%
2020/12/1400.003222.6422.90-321,080-2.96%
2020/12/11222.5000.0022.3521,0790.19%
2020/12/1000.00123.0022.80-11,059-0.09%
2020/12/091023.151523.1723.15-51,053-0.47%
2020/12/041022.2000.0022.20109971.00%
2020/12/01622.5500.0022.4061,0360.58%
2020/11/30222.40122.9522.4011,0340.10%
2020/11/24222.3000.0022.3521,0390.19%
2020/11/2000.00122.2022.30-11,039-0.10%
2020/11/1100.00121.8521.90-11,110-0.09%
2020/11/1000.001721.6721.70-171,115-1.52%
2020/11/09121.201321.3421.25-121,096-1.10%
2020/11/0600.001521.1521.15-151,100-1.36%
2020/11/0500.001321.1521.10-131,120-1.16%
2020/11/0400.001221.1321.10-121,137-1.05%
2020/11/0300.0010621.1621.10-1061,145-9.25% 大賣/鉅額交易
2020/11/0200.001721.0721.05-171,160-1.46%
2020/10/2800.0011421.5121.65-1141,158-9.84% 大賣/鉅額交易
2020/10/2700.00721.7021.75-71,159-0.60%
2020/10/2600.002221.9521.95-221,164-1.89%
2020/10/0500.00922.4022.50-91,270-0.71%
2020/09/29721.90222.0021.6551,2980.39%
2020/09/2800.007.122.0121.85-7.11,326-0.53%
2020/09/1500.00222.2022.20-21,522-0.13%
2020/09/1126522.4000.0022.302651,64016.15% 大買/鉅額交易
2020/09/100.923.0000.0022.750.91,6400.05%
2020/09/033.523.0400.0023.003.51,7520.20%
2020/08/2800.006722.9122.85-672,253-2.97%
2020/08/272022.652022.8322.7502,2740.00%
2020/08/2600.008422.8522.80-842,292-3.66%
2020/08/25222.307322.6822.70-712,312-3.07%
2020/08/2400.003322.2722.20-332,335-1.41%
2020/08/2100.0013222.2322.25-1322,409-5.48% 大賣/鉅額交易
2020/08/2017222.5812522.3822.00472,4461.92% 大買/大賣/
2020/08/123022.5000.0022.75302,5361.18%
2020/08/07222.5000.0022.2522,6140.08%
2020/08/052121.5000.0021.55212,6100.80%
2020/07/31221.6500.0021.6022,6160.08%
2020/07/226023.0300.0023.00602,6492.26%
2020/07/211523.0000.0023.20152,6480.57%
2020/07/17222.7000.0022.7022,6440.08%
2020/07/16122.8500.0022.9012,6730.04%
2020/07/14522.9000.0022.8052,6960.19%
2020/07/1000.00222.8522.85-22,729-0.07%
2020/07/07223.452323.5523.70-212,693-0.78%
2020/07/0300.008025.3025.20-802,659-3.01%
2020/06/1200.00123.1523.50-12,545-0.04%
2020/06/082123.7600.0023.80212,4630.85%
2020/06/053224.5100.0024.30322,1261.50%
2020/06/041023.9500.0024.05102,0830.48%
2020/06/03323.62223.6523.6012,0920.05%
2020/06/01622.90622.8323.0002,0880.00%
2020/05/288923.0000.0022.55892,0264.39%
2020/05/262823.9900.0023.65281,9481.44%
2020/05/253024.05523.8023.95251,9111.31%
2020/05/2000.00223.5023.70-21,810-0.11%
2020/05/19423.45223.5523.5021,8190.11%
2020/05/18623.4100.0023.3561,8130.33%
2020/05/042124.6500.0024.50211,7731.18%
2020/04/301025.1500.0025.15101,7730.56%
2020/04/2900.002624.4224.40-261,784-1.46%
2020/04/09123.1000.0023.0511,9030.05%
2020/04/08622.8000.0022.9561,8870.32%
2020/03/2700.00221.7021.40-21,862-0.11%
2020/03/2600.00321.4021.40-31,837-0.16%
2020/03/2400.001020.6720.70-101,819-0.55%
2020/03/23720.0776719.9219.80-7601,806-42.08% 大賣/鉅額交易
2020/03/201219.8547019.8219.80-4581,791-25.57% 大賣/鉅額交易
2020/03/1800.00722.4421.55-71,732-0.40%
2020/03/1600.00523.8023.85-51,688-0.30%
2020/03/1300.003524.1624.80-351,660-2.11%
2020/03/12325.88325.8525.5501,5980.00%
2020/03/091226.5000.0026.15121,5270.79%
2020/03/056027.1000.0027.10601,4524.13%
2020/02/072027.9800.0027.75201,4821.35%
2020/02/06528.1500.0028.2051,4540.34%
2020/02/05527.8500.0027.8551,4710.34%
2020/02/04227.9000.0027.8521,4680.14%
2020/01/303228.3100.0028.15321,4282.24%
2020/01/201329.3000.0029.30131,3790.94%
2020/01/16529.0800.0029.0051,3560.37%
2020/01/13529.1500.0029.1051,3820.36%
2020/01/071029.1500.0029.15101,4040.71%
2020/01/06229.1000.0029.0521,4270.14%
2020/01/031229.4200.0029.30121,4130.85%
2020/01/02629.5300.0029.5061,4110.42%
2019/12/30529.4000.0029.5551,5180.33%
2019/12/270.929.4500.0029.350.91,7200.05%
2019/12/244729.3000.0029.40471,7342.71%
2019/12/231029.2500.0029.30101,7560.57%
2019/12/13529.4500.0029.4551,8600.27%
2019/12/092629.591529.7529.90111,8690.59%
2019/12/06529.65529.6529.6501,8990.00%
2019/12/0500.003529.7029.70-351,908-1.83%
2019/12/03229.7000.0029.7521,9340.10%
2019/11/27429.9000.0029.9042,1000.19%
2019/11/221029.4500.0029.50102,1570.46%
2019/11/211529.5000.0029.45152,1600.69%
2019/11/202029.5000.0029.65202,1620.92%
2019/11/192029.5600.0029.55202,1640.92%
2019/11/182029.6800.0029.60202,1650.92%
2019/11/15529.7000.0029.7052,1800.23%
2019/11/141529.7200.0029.75152,2050.68%
2019/11/122029.4500.0029.70202,2140.90%
2019/11/119529.7200.0029.50952,2084.30%
2019/11/088530.0400.0029.90852,1923.88%
2019/11/076530.3100.0030.10652,1583.01%
2019/11/067530.4200.0030.40752,1403.50%
2019/11/051530.5000.0030.55152,1460.70%
2019/11/045530.3900.0030.50552,1822.52%
2019/11/013530.5100.0030.50352,1881.60%
2019/10/311030.6300.0030.60102,2350.45%
2019/10/301530.5700.0030.65152,2400.67%
2019/10/299030.5900.0030.60902,2464.01%
2019/10/281530.6800.0030.70152,2740.66%
2019/10/251630.7000.0030.65162,3290.69%
2019/10/242530.7000.0030.75252,3771.05%
2019/10/232030.6800.0030.70202,4370.82%
2019/10/221530.9200.0031.00152,4640.61%
2019/10/182530.5200.0030.45252,5650.97%
2019/10/171030.6500.0030.65102,6160.38%
2019/10/16730.5900.0030.6572,6940.26%
2019/10/153030.681030.6830.70202,7100.74%
2019/10/092030.341530.4830.5552,6710.19%
2019/10/0800.003030.5030.40-302,677-1.12%
2019/10/033529.603029.3029.6052,5960.19%
2019/10/01530.0000.0030.0052,4150.21%
2019/09/271030.0000.0030.00102,4300.41%
2019/09/261030.2300.0030.20102,4240.41%
2019/09/246030.1200.0030.10602,3912.51%
2019/09/232030.1600.0030.10202,3620.85%
2019/09/201730.3900.0030.35172,3210.73%
2019/09/191530.8000.0030.70152,2890.66%
2019/09/182531.0300.0030.85252,2791.10%
2019/09/17530.9500.0031.1552,2660.22%
2019/09/163031.1400.0031.05302,2821.31%
2019/09/121531.3800.0031.30152,2910.65%
2019/09/112531.4800.0031.35252,2901.09%
2019/09/0600.001432.1532.10-142,212-0.63%
2019/09/051432.3900.0032.40142,2030.64%
2019/09/03532.7100.0032.4552,1410.23%
2019/09/02832.5000.0032.6082,0910.38%
2019/08/272830.9100.0030.90281,9191.46%
2019/08/232031.1500.0031.20201,9151.04%
2019/08/222031.26331.4031.10171,9060.89%
2019/08/211231.1500.0031.40121,9000.63%
2019/08/15530.3500.0030.6051,7870.28%
2019/08/144030.5100.0030.55401,7792.25%
2019/08/135030.5500.0030.50501,7672.83%
2019/08/122730.75130.8030.75261,7461.49%
2019/08/083030.6400.0030.95301,7311.73%
2019/08/0711530.9600.0030.701151,7066.74% 大買/鉅額交易
2019/08/063130.9000.0031.15311,6961.83%
2019/08/055131.74131.7531.65501,6563.02%
2019/08/021031.4000.0031.40101,6370.61%
2019/07/31532.7000.0032.6051,5740.32%
2019/07/243234.9000.0034.65321,3932.30%
2019/07/23334.8500.0035.0531,3490.22%
2019/07/1800.00733.5433.70-71,121-0.62%
2019/07/1600.00632.8032.80-61,002-0.60%
2019/07/12632.00232.0031.9549880.40%
2019/07/11532.60132.4032.4549630.42%
2019/07/093032.1800.0032.20309313.22%
2019/07/0800.005032.0231.75-50913-5.47%
2019/07/041631.6300.0031.65168881.80%
2019/07/02131.1500.0031.0518530.12%
2019/06/2600.003031.2031.25-30887-3.38%
2019/06/24231.0500.0030.8528650.23%
2019/06/211030.8500.0030.80108521.17%
2019/06/181029.7000.0029.80107921.26%
2019/06/17529.5500.0029.7557930.63%
2019/06/141529.6700.0029.60158001.87%
2019/05/22629.5000.0029.5568900.67%
2019/05/211029.2500.0029.45108951.12%
2019/05/201029.3800.0029.30108941.12%
2019/05/162529.5100.0029.55259022.77%
2019/05/153029.6300.0029.55309173.27%
2019/05/143329.03429.4629.65299293.12%
2019/05/132029.5100.0029.45209222.17%
2019/05/101529.9000.0029.70159321.61%
2019/05/09329.9500.0029.9539210.33%
2019/05/082030.0500.0030.05209012.22%
2019/05/071030.1500.0030.20108931.12%
2019/05/03530.0000.0030.0058500.59%
2019/05/021029.6000.0029.65108151.23%
2019/04/2200.002529.6029.60-25801-3.12%
2019/04/1200.00229.3529.40-2765-0.26%
2019/04/1000.004029.7029.70-40744-5.37%
2019/04/023029.403529.5529.35-5708-0.71%
2019/04/0100.00529.8029.85-5681-0.73%
2019/03/291830.061030.1330.1586511.23%
2019/03/281729.801529.9530.0526480.31%
2019/03/274729.7000.0029.80476537.19%
2019/03/261529.7800.0029.80156552.29%
2019/03/25529.6000.0029.7056580.76%
2019/03/221329.7200.0029.90136621.96%
2019/03/214529.64529.7029.60406586.07%
2019/03/202029.7500.0029.70206603.03%
2019/03/193429.9400.0029.85346555.18%
2019/03/152029.7400.0029.75206303.17%
2019/03/14529.7500.0029.8056530.77%
2019/03/132329.6600.0029.70236523.53%
2019/03/122229.6400.0029.65226573.35%
2019/03/114429.5700.0029.55446816.46%
2019/03/083029.5300.0029.65307004.28%
2019/03/075529.6800.0029.60557077.78%
2019/03/064029.7400.0029.70407065.66%
2019/03/055729.7900.0029.70577157.96%
2019/03/044929.9300.0030.00497016.99%
2019/02/273629.68129.6529.70356875.09%
2019/02/262829.51329.5029.55256753.70%
2019/02/25529.2000.0029.2556560.76%
2019/02/222029.151729.2229.2036560.46%
2019/02/21929.0900.0029.2096571.37%
2019/02/201029.0900.0029.20106561.52%
2019/02/19428.93929.0329.00-5660-0.76%
2019/02/181228.8000.0028.80126611.81%
2019/02/141028.6600.0028.65106631.51%
2019/02/13528.7500.0028.7556560.76%
2019/02/113628.6600.0028.65366585.46%
2019/01/29828.8000.0028.9586531.22%
2019/01/281728.9500.0028.95176652.56%
2019/01/25629.1000.0029.1566900.87%
2019/01/22529.1700.0029.1057520.66%
2019/01/1400.00629.3329.35-6877-0.68%
2019/01/0200.00128.8528.95-11,576-0.06%
2018/12/2800.003028.8429.00-301,618-1.85%
2018/12/211029.311029.4729.3001,6940.00%
2018/12/201829.572129.6529.60-31,692-0.18%
2018/12/1900.00629.4929.50-61,676-0.36%
2018/12/181529.3800.0029.30151,6760.89%
2018/12/1700.00929.6029.55-91,677-0.54%
2018/12/14229.25929.3229.35-71,669-0.42%
2018/12/131629.201329.2529.2531,6690.18%
2018/12/121429.141629.2329.30-21,664-0.12%
2018/12/11729.141329.1829.20-61,665-0.36%
2018/12/101129.05829.1029.0031,6690.18%
2018/12/074229.553829.7329.3041,6730.24%
2018/12/061428.922828.9329.05-141,652-0.85%
2018/12/051029.101229.1829.25-21,652-0.12%
2018/12/04629.35429.4029.3021,6590.12%
2018/12/032329.203229.2929.20-91,641-0.55%
2018/11/301528.801728.9228.80-21,623-0.12%
2018/11/292028.84128.9028.65191,6251.17%
2018/11/281728.861528.9528.9521,6180.12%
2018/11/27828.571028.6328.60-21,605-0.12%
2018/11/19628.63628.7028.7501,6500.00%
2018/11/1500.00028.4528.4001,6710.00%
2018/11/14328.3500.0028.3531,6830.18%
2018/11/08828.7000.0028.8581,6660.48%
2018/11/07328.75228.8528.8511,6700.06%
2018/11/062328.892028.9929.0531,6940.18%
2018/11/054028.652228.7028.65181,6881.07%
2018/11/022529.002529.1029.0001,6760.00%
2018/11/0100.00629.2629.25-61,659-0.36%
2018/10/3100.001729.2329.50-171,651-1.03%
2018/10/30529.15528.9528.8501,6480.00%
2018/10/29729.5100.0029.3071,6380.43%
2018/10/26529.751029.8529.85-51,632-0.31%
2018/10/252429.563829.6429.50-141,617-0.87%
2018/10/24930.021230.0130.00-31,597-0.19%
2018/10/22631.03330.9530.9031,5570.19%
2018/10/17131.75131.4030.8501,4990.00%
2018/10/16232.20331.3231.55-11,424-0.07%
2018/10/15132.0000.0031.9511,1580.09%
2018/10/09531.1000.0030.9559780.51%
2018/10/0800.00130.6030.80-1910-0.11%
2018/10/051630.431329.9029.9538680.35%
2018/10/04130.1500.0030.6018410.12%
2018/10/010.929.9500.0029.900.97950.11%
2018/09/11130.00130.2030.4007320.00%
2018/09/101129.9900.0029.90117251.52%
2018/09/03430.3500.0030.1047130.56%
2018/08/2300.00231.0530.90-2665-0.30%
2018/08/2000.00230.5030.40-2617-0.32%
2018/08/15129.9000.0029.7515940.17%
2018/07/30130.5000.0030.5015380.19%
2018/07/2600.001130.7530.70-11517-2.13%
2018/07/2500.001029.9029.90-10471-2.12%
2018/07/111228.731528.7428.80-3444-0.68%
2018/07/052028.702028.7028.6004460.00%
2018/06/251028.751028.7528.6504570.00%
2018/06/153729.224229.3629.80-5455-1.10%
2018/05/222529.152829.1429.15-3439-0.68%
2018/04/12527.9000.0027.9055390.93%
2018/04/111027.9500.0027.90105511.81%
2018/03/31527.6800.0027.8555760.87%
2018/03/12428.2800.0028.3047070.57%
2018/03/092027.9100.0028.10207322.73%
2018/03/05527.7500.0027.8058400.59%
2018/02/122027.23427.2527.20168991.78%
2018/02/081527.651527.6527.7508820.00%
2018/02/071028.001028.0428.0008760.00%
2018/01/041429.1900.0029.20141,1521.21%
2018/01/031829.5100.0029.40181,1531.56%
2018/01/0200.00129.1529.10-11,138-0.09%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章