瓦城 (2729)-元大-竹山券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
234.0
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃觀光餐旅類股▲2.26%
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	235.00	234.00	-2	137	-1.46%
2024/04/08	1	235.00	0	0.00	234.50	1	155	0.64%
2024/03/26	0	235.50	0	0.00	233.50	0	155	0.01%
2024/03/21	0	0.00	0	240.50	239.50	0	152	-0.03%
2024/03/20	0	0.00	0	242.00	240.50	0	152	0.00%
2024/03/12	0.1	236.61	0	0.00	236.00	0.1	131	0.10%
2024/03/07	0	228.50	0	0.00	228.50	0	121	0.01%
2024/02/29	0	232.00	0	0.00	231.00	0	117	0.00%
2024/02/20	0	234.00	0	0.00	233.50	0	129	0.01%
2024/02/02	0	0.00	0	240.50	240.50	0	130	-0.01%
2024/02/01	0	0.00	0	241.00	240.50	0	129	0.00%
2024/01/29	0	0.00	0	242.00	239.50	0	128	0.00%
2023/11/24	1	229.50	0	0.00	228.50	1	117	0.85%
2023/11/17	1	233.50	0	0.00	234.00	1	114	0.88%
2023/11/15	0	233.50	0	0.00	233.50	0	111	0.01%
2023/11/08	0	246.50	0	0.00	246.00	0	134	0.01%
2023/10/24	0	230.50	0	0.00	230.00	0	175	0.00%
2023/10/20	0	232.00	0	0.00	231.00	0	174	0.00%
2023/10/18	0	235.50	0	0.00	235.50	0	176	0.00%
2023/10/16	0	238.54	0	0.00	236.00	0	178	0.01%
2023/10/13	0	243.00	0	0.00	241.00	0	177	0.00%
2023/10/11	0	245.13	0	0.00	241.00	0	177	0.01%
2023/10/03	0	247.50	0	0.00	249.50	0	177	0.00%
2023/09/28	0	245.33	0	0.00	246.00	0	174	0.01%
2023/09/26	0	252.50	0	0.00	251.00	0	172	0.01%
2023/09/21	0	254.00	0	0.00	252.50	0	181	0.00%
2023/09/20	0	258.50	0	0.00	257.00	0	183	0.00%
2023/09/19	0	265.50	0	0.00	258.00	0	184	0.00%
2023/09/15	0	273.50	0	0.00	273.00	0	182	0.00%
2023/09/13	0	270.00	0	0.00	273.50	0	183	0.00%
2023/09/08	0	280.00	0	0.00	281.50	0	188	0.00%
2023/09/05	0	280.00	0	287.00	276.50	0	203	0.00%
2023/09/04	0	0.00	0	287.00	279.00	0	213	0.00%
2023/08/31	0	0.00	0	287.00	282.50	0	231	0.00%
2023/08/30	0	284.00	0	0.00	284.50	0	234	0.00%
2023/08/14	0.2	274.22	0	0.00	265.50	0.2	266	0.07%
2023/08/09	6	309.00	0	0.00	316.00	6	246	2.43%
2023/08/02	1	296.00	0	0.00	292.50	1	315	0.32%
2023/07/12	0.1	282.70	0	0.00	283.00	0.1	339	0.01%
2023/07/10	0.1	288.25	0	0.00	285.00	0.1	345	0.02%
2023/07/07	0	293.50	0	0.00	290.00	0	345	0.01%
2023/07/05	0	295.00	0	0.00	300.00	0	347	0.00%
2023/07/04	0.1	297.75	0	0.00	294.50	0.1	346	0.02%
2023/06/30	1	300.50	0	0.00	305.50	1	347	0.29%
2023/06/15	1	294.00	0	0.00	305.00	1	351	0.28%
2023/06/12	1	304.00	0	0.00	304.00	1	351	0.28%
2023/06/08	0	0.00	0.1	313.51	314.00	-0.1	346	-0.03%
2023/06/06	1	291.00	0.3	291.00	298.00	0.7	336	0.22%
2023/06/05	5	288.90	0	0.00	290.00	5	334	1.50%
2023/06/02	0	0.00	1	291.50	292.00	-1	341	-0.29%
2023/06/01	0	0.00	1	281.00	283.50	-1	338	-0.30%
2023/05/30	1	266.02	1	268.50	268.00	0	346	0.00%
2023/05/25	0	277.50	0	0.00	277.00	0	360	0.00%
2023/05/19	0	274.50	0	0.00	276.00	0	369	0.00%
2023/05/17	0	276.50	0	0.00	276.00	0	386	0.00%
2023/05/10	0	0.00	1	270.50	271.50	-1	367	-0.27%
2023/05/08	0	0.00	0.1	247.50	244.00	-0.1	320	-0.02%
2023/05/05	0.1	239.00	0	0.00	239.50	0.1	318	0.02%
2023/05/02	0	232.00	0	0.00	231.00	0	328	0.00%
2023/04/26	0	227.00	0	0.00	226.50	0	331	0.00%
2023/04/21	1	236.98	0	0.00	232.50	1	329	0.31%
2023/04/14	0	0.00	0.2	248.00	242.50	-0.2	296	-0.07%
2023/04/12	0.1	240.00	0	0.00	236.50	0.1	294	0.02%
2023/04/11	0.1	237.00	0	0.00	235.50	0.1	296	0.02%
2023/04/07	0	234.00	0	0.00	232.00	0	299	0.00%
2023/03/31	0	234.00	0	0.00	234.50	0	297	0.00%
2023/03/30	0.1	240.05	0	0.00	238.00	0.1	293	0.04%
2023/03/16	0	245.50	1	244.00	238.50	-1	273	-0.36%
2023/03/15	0	0.00	1	245.50	245.50	-1	270	-0.37%
2023/03/14	0	246.00	0	0.00	244.50	0	267	0.00%
2023/03/13	1	245.02	0	0.00	248.00	1	262	0.39%
2023/03/10	3	262.65	1	255.00	255.00	2	259	0.77%
2023/03/08	0	266.50	0	0.00	266.50	0	254	0.00%
2023/03/07	2	271.60	2	279.50	271.50	0	250	0.01%
2023/03/06	0	267.00	1	266.00	266.00	-1	240	-0.41%
2023/03/03	0	0.00	0	269.50	269.00	0	236	0.00%
2023/03/02	0	272.00	0	0.00	265.00	0	227	0.00%
2023/03/01	0	258.00	0	258.00	256.50	0	215	0.00%
2023/02/24	1	261.50	0	0.00	255.50	1	203	0.49%
2023/02/23	1	254.50	0	0.00	258.00	1	197	0.51%
2023/02/22	0	0.00	1	253.00	252.50	-1	192	-0.52%
2023/02/21	0	244.23	0	0.00	246.50	0	179	0.01%
2023/02/20	1.1	254.89	1	248.50	248.50	0.1	173	0.05%
2023/02/15	2	256.25	1	256.00	255.00	1	154	0.65%
2023/02/13	1	235.50	1	237.00	237.00	0	116	0.00%
2023/02/10	0	0.00	1	229.00	226.50	-1	108	-0.92%
2023/02/06	1	222.00	0	0.00	224.00	1	99	1.01%
2022/12/30	1	204.00	0	0.00	205.00	1	72	1.38%
2022/09/22	0	0.00	0	216.00	215.00	0	56	-0.04%
2022/08/23	0	197.50	0	0.00	196.50	0	36	0.05%
2022/07/29	0	0.00	2	224.50	230.00	-2	12	-16.42%
2022/03/18	0	0.00	0	217.50	218.00	0	17	-0.03%
2022/03/09	0.1	218.00	0	0.00	214.50	0.1	19	0.29%
2022/03/07	0	0.00	0.1	220.00	217.00	-0.1	19	-0.58%
2021/12/17	1	219.00	0	0.00	217.50	1	35	2.79%
2021/12/13	1	225.00	0	0.00	224.00	1	32	3.09%
2021/11/18	0.1	235.00	0	0.00	237.00	0.1	33	0.30%
2021/11/09	0	231.00	0	0.00	231.00	0	31	0.06%
2021/07/19	0	0.00	1	254.50	255.00	-1	92	-1.08%
2021/07/08	3	257.00	3	253.00	255.00	0	95	0.00%
2021/07/07	1	255.00	1	256.50	255.50	0	95	0.00%
2021/06/11	0	242.00	0	0.00	240.00	0	91	0.03%
2021/05/18	1	217.00	3	213.83	216.00	-2	77	-2.59%
2021/05/17	1	208.50	0	0.00	209.50	1	74	1.33%
2021/05/14	1	226.00	1	229.50	226.00	0	70	0.00%
2021/05/13	2	219.50	1	228.00	227.50	1	69	1.44%
2021/05/12	1	225.00	6	233.00	223.00	-5	67	-7.36%
2021/05/11	0	0.00	1	242.00	242.00	-1	65	-1.54%
2021/05/05	0	0.00	1	246.00	245.50	-1	62	-1.61%
2021/05/03	0	0.00	1	246.00	247.00	-1	62	-1.60%
2021/04/26	2	247.50	0	0.00	250.00	2	59	3.39%
2021/04/22	0	0.00	1	254.00	254.00	-1	52	-1.91%
2021/04/14	0	0.00	1	250.50	251.00	-1	45	-2.20%
2021/04/13	1	252.00	0	0.00	251.50	1	45	2.21%
2021/04/12	0	0.00	1	254.50	255.00	-1	43	-2.32%
2021/04/08	0	0.00	1	254.50	254.50	-1	40	-2.48%
2021/03/30	3	255.00	1	256.00	254.50	2	34	5.87%
2021/03/29	0	0.00	1	242.50	241.50	-1	31	-3.19%
2021/03/11	2	247.00	0	0.00	248.00	2	32	6.20%
2021/02/26	1	243.50	0	0.00	242.00	1	34	2.92%
2021/02/23	1	239.00	0	0.00	238.50	1	33	2.95%
2021/02/22	2	233.50	0	0.00	240.00	2	34	5.88%
2020/12/22	1	240.00	0	0.00	238.50	1	35	2.80%
2020/12/15	0	0.00	1	247.50	247.50	-1	38	-2.60%
2020/11/30	1	254.00	1	252.00	252.00	0	38	0.00%
2020/11/27	1	255.50	0	0.00	255.00	1	37	2.68%
2020/11/20	1	247.00	0	0.00	249.00	1	33	2.95%
2020/11/11	0	0.00	1	242.50	242.50	-1	28	-3.57%
2020/09/16	1	222.00	0	0.00	223.00	1	35	2.78%
2020/06/15	0	0.00	1	248.00	251.50	-1	103	-0.97%
2020/06/12	1	241.50	0	0.00	248.00	1	104	0.96%
2020/06/10	0	0.00	1	261.00	259.00	-1	103	-0.97%
2020/06/09	1	259.50	0	0.00	260.00	1	104	0.96%
2020/06/05	0	0.00	1	263.50	263.50	-1	103	-0.97%
2020/06/01	0	0.00	1	262.50	259.00	-1	102	-0.97%
2020/05/27	0	0.00	2	259.50	258.00	-2	99	-2.00%
2020/05/26	0	0.00	1	253.50	251.00	-1	93	-1.07%
2020/05/25	1	241.00	3	240.50	244.00	-2	86	-2.31%
2020/05/19	0	0.00	1	232.50	230.50	-1	81	-1.22%
2020/05/18	0	0.00	1	227.00	228.00	-1	81	-1.22%
2020/05/14	0	0.00	1	224.00	223.50	-1	86	-1.15%
2020/05/13	0	0.00	1	226.00	225.00	-1	86	-1.15%
2020/05/11	0	0.00	2	230.00	229.50	-2	86	-2.31%
2020/05/08	0	0.00	2	229.25	226.00	-2	87	-2.29%
2020/05/06	0	0.00	1	227.50	227.00	-1	87	-1.14%
2020/04/30	0	0.00	2	227.00	229.00	-2	87	-2.30%
2020/04/29	0	0.00	6	219.08	220.50	-6	84	-7.11%
2020/04/28	1	214.50	5	214.70	215.00	-4	83	-4.78%
2020/04/07	0	0.00	1	201.50	207.50	-1	72	-1.37%
2020/04/06	0	0.00	2	191.00	192.00	-2	72	-2.78%
2020/03/31	0	0.00	2	196.75	194.00	-2	70	-2.85%
2020/03/24	0	0.00	9	180.00	179.50	-9	66	-13.44%
2020/03/23	0	0.00	5	171.20	175.50	-5	65	-7.60%
2020/03/20	0	0.00	8	180.69	178.00	-8	65	-12.25%
2020/03/19	0	0.00	8	168.38	167.50	-8	63	-12.65%
2020/03/18	0	0.00	2	194.50	186.00	-2	60	-3.31%
2020/03/16	0	0.00	4	204.50	203.50	-4	58	-6.89%
2020/03/12	0	0.00	3	223.00	221.00	-3	54	-5.48%
2020/03/09	0	0.00	5	240.40	234.50	-5	51	-9.66%
2020/03/06	0	0.00	3	243.33	242.00	-3	49	-6.02%
2020/03/03	0	0.00	3	244.00	244.00	-3	49	-6.01%
2020/02/17	1	267.00	0	0.00	264.00	1	38	2.59%
2019/11/08	1	273.00	1	273.00	274.50	0	41	0.00%
2019/08/19	3	272.83	0	0.00	271.00	3	70	4.26%
2019/08/16	1	282.00	0	0.00	281.50	1	66	1.50%
2019/08/15	1	284.50	0	0.00	284.50	1	65	1.52%
2019/08/12	2	301.25	0	0.00	300.00	2	61	3.23%
2019/08/06	1	297.00	0	0.00	297.00	1	61	1.62%
2019/08/05	1	297.00	0	0.00	297.00	1	61	1.62%
2019/08/02	2	300.50	0	0.00	302.50	2	61	3.25%
2019/08/01	3	304.83	0	0.00	308.50	3	60	4.93%
2019/07/31	1	309.50	0	0.00	309.00	1	60	1.66%
2019/07/29	1	306.50	0	0.00	307.50	1	59	1.69%
2019/07/25	1	303.00	0	0.00	303.00	1	58	1.72%
2019/07/24	1	304.00	0	0.00	304.00	1	57	1.75%
2019/07/23	2	308.00	0	0.00	305.50	2	57	3.49%
2019/07/19	2	309.75	0	0.00	310.50	2	55	3.59%
2019/07/18	3	313.17	0	0.00	311.50	3	55	5.43%
2019/07/15	6	312.92	0	0.00	320.50	6	53	11.29%
2019/07/12	1	314.00	0	0.00	314.00	1	51	1.95%
2019/07/05	0	0.00	2	332.50	330.00	-2	49	-4.03%
2019/07/04	0	0.00	13	324.27	329.00	-13	47	-27.20%
2019/07/03	0	0.00	10	329.15	330.00	-10	45	-21.92%
2019/06/26	0	0.00	1	315.50	315.50	-1	36	-2.71%
2019/05/13	5	255.00	5	255.00	255.50	0	27	0.00%
2018/03/22	5	228.20	0	0.00	228.50	5	45	11.09%
2018/03/20	2	227.00	0	0.00	226.00	2	44	4.47%
2018/03/13	1	225.00	0	0.00	228.50	1	44	2.27%
2018/03/07	5	220.40	0	0.00	221.00	5	44	11.19%