• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.66%
  • 成交量
    14,560張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國票金 (2889)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17314.90215.1015.2017,3530.01%
2024/12/16215.105515.1015.10-537,244-0.73%
2024/12/1300.00414.9615.05-47,136-0.06%
2024/12/12114.9500.0015.0017,0790.01%
2024/12/11314.8000.0015.0036,9990.04%
2024/12/10314.8500.0014.9536,9590.04%
2024/12/090.814.982115.0014.95-20.26,931-0.29%
2024/12/04114.601014.7714.80-96,968-0.13%
2024/12/0300.00114.7514.85-16,991-0.01%
2024/12/02114.650.114.7514.700.96,9670.01%
2024/11/2800.004914.4514.70-496,853-0.72%
2024/11/27014.3800.0014.4506,7170.00%
2024/11/26114.3000.0014.3016,5650.02%
2024/11/253.514.1400.0014.253.56,4730.05%
2024/11/220.114.350.114.3014.2506,4480.00%
2024/11/2100.000.114.3514.35-0.16,4540.00%
2024/11/200.114.3000.0014.250.16,4390.00%
2024/11/132.214.3000.0014.252.26,2630.04%
2024/11/12214.3500.0014.6026,2460.03%
2024/11/11314.3500.0014.4036,2140.05%
2024/11/081114.6100.0014.60116,1800.18%
2024/11/05214.7000.0014.8026,2780.03%
2024/11/041114.9000.0014.80116,4100.17%
2024/10/30114.7500.0014.7516,6360.02%
2024/10/29614.7500.0014.7566,6730.09%
2024/10/280.814.9500.0014.850.86,7070.01%
2024/10/25015.1500.0014.9006,8100.00%
2024/10/241115.0000.0015.15116,8920.16%
2024/10/2300.001.115.2515.05-1.16,978-0.02%
2024/10/1800.00215.6015.55-27,202-0.03%
2024/10/1500.00715.5015.60-77,375-0.10%
2024/10/0400.00215.2515.20-29,116-0.02%
2024/10/0100.00215.1015.15-29,059-0.02%
2024/09/2700.000.815.1015.20-0.89,439-0.01%
2024/09/261.115.0500.0015.101.19,6700.01%
2024/09/20314.7500.0014.75310,5380.03%
2024/09/18114.90615.1014.80-510,348-0.05%
2024/09/1600.000.615.2515.25-0.610,529-0.01%
2024/09/0900.00115.7515.50-110,659-0.01%
2024/09/0600.000.515.4015.80-0.510,5980.00%
2024/09/040.515.800.415.7015.400.111,3140.00%
2024/09/0300.001115.8115.80-1111,642-0.09%
2024/08/3000.000.415.6515.75-0.412,5150.00%
2024/08/2000.00515.2015.20-515,377-0.03%
2024/08/19115.2500.0015.20115,4690.01%
2024/08/1600.001015.4015.25-1015,526-0.06%
2024/08/15115.2500.0015.25115,6830.01%
2024/08/1400.000.115.4015.50-0.115,8760.00%
2024/08/13015.1500.0015.25015,9400.00%
2024/08/05114.3500.0014.25116,8000.01%
2024/08/02015.3000.0015.25016,7470.00%
2024/08/0100.00415.4015.45-416,924-0.02%
2024/07/30515.2000.0015.20517,4820.03%
2024/07/261214.98615.0515.00617,6360.03%
2024/07/23514.9500.0015.20518,0460.03%
2024/07/2200.00314.9515.00-318,043-0.02%
2024/07/19515.0000.0015.00517,9310.03%
2024/07/18515.4512.115.1615.45-7.117,783-0.04%
2024/07/17415.2400.0015.25417,7690.02%
2024/07/169.215.513015.4915.50-20.817,772-0.12%
2024/07/15315.52215.8015.75117,6730.01%
2024/07/128.417.06517.1017.053.417,2050.02%
2024/07/110.717.25517.2517.10-4.317,015-0.03%
2024/07/10616.923.217.0517.102.816,8100.02%
2024/07/090.916.9200.0017.000.916,6190.01%
2024/07/05416.8800.0016.95416,1120.02%
2024/07/04117.0000.0016.95116,0940.01%
2024/07/0200.00916.6316.80-915,744-0.06%
2024/07/01116.6025.116.3216.50-24.115,480-0.16%
2024/06/2800.001.116.1516.10-1.114,967-0.01%
2024/06/2400.00315.7515.70-314,571-0.02%
2024/06/2000.00115.6515.70-114,386-0.01%
2024/06/1700.001515.5515.50-1514,510-0.10%
2024/06/1415.315.38215.3515.3513.314,4760.09%
2024/06/13115.5000.0015.55114,6370.01%
2024/06/1100.00215.6015.50-215,846-0.01%
2024/06/0600.00815.1515.25-814,982-0.05%
2024/06/0500.005815.1515.05-5814,520-0.40%
2024/06/044214.8400.0014.854214,1270.30%
2024/06/031814.9700.0014.951813,6940.13%
2024/05/311815.1400.0015.051813,1090.14%
2024/05/28215.45115.4515.40111,5320.01%
2024/05/2400.0012.715.4515.45-12.711,562-0.11%
2024/05/2200.00115.6015.60-111,394-0.01%
2024/05/20115.90115.9015.95011,1720.00%
2024/05/17315.65215.6015.70110,9400.01%
2024/05/162015.5540.215.4815.65-20.210,845-0.19%
2024/05/1400.002515.4015.35-2510,581-0.24%
2024/05/13115.4500.0015.60110,5890.01%
2024/05/1000.00915.5415.60-910,480-0.09%
2024/05/09515.0330.815.1015.00-25.810,040-0.26%
2024/05/08215.454.215.5515.50-2.29,710-0.02%
2024/05/071315.72515.6015.5589,5120.08%
2024/05/06115.45115.2515.5009,2430.00%
2024/05/03114.95614.9915.10-58,927-0.06%
2024/04/30114.504514.5514.55-448,276-0.53%
2024/04/29214.5000.0014.6028,1570.02%
2024/04/23213.95013.9514.0027,5110.03%
2024/04/2200.006013.9013.90-607,454-0.80%
2024/04/171.213.570.113.6513.501.16,8080.02%
2024/04/161913.6600.0013.60196,6700.28%
2024/04/151213.7600.0013.80126,5680.18%
2024/04/121813.82113.8513.85176,5560.26%
2024/04/09114.0000.0014.0016,5410.02%
2024/04/0800.0029.313.8513.90-29.36,433-0.45%
2024/04/031513.8200.0013.80156,4640.23%
2024/04/02613.8200.0013.9066,5040.09%
2024/04/011013.9500.0013.90106,6950.15%
2024/03/29513.83113.9013.9046,8830.06%
2024/03/28413.901113.8513.90-76,807-0.10%
2024/03/2700.0045.113.8013.85-45.16,739-0.67%
2024/03/26213.70113.7013.7016,6650.02%
2024/03/25413.7300.0013.7046,6010.06%
2024/03/221613.7000.0013.70166,5170.25%
2024/03/21313.5500.0013.6036,4200.05%
2024/03/203.113.532013.5113.50-16.96,353-0.27%
2024/03/1900.009.713.6013.60-9.76,277-0.15%
2024/03/18313.65213.6513.6516,2450.02%
2024/03/151713.80713.5913.90106,0830.16%
2024/03/1440.113.841613.8813.8024.15,6600.43%
2024/03/1300.001012.7012.75-104,501-0.22%
2024/03/0700.00412.6012.60-44,443-0.09%
2024/03/06112.40112.4512.4004,3210.00%
2024/03/0500.00112.3512.35-14,310-0.02%
2024/03/04112.2000.0012.2014,2510.02%
2024/03/01212.2300.0012.2524,2980.05%
2024/02/29112.3000.0012.3014,3170.02%
2024/02/23112.150.112.1512.100.94,2040.02%
2024/02/226.212.1500.0012.156.24,2290.15%
2024/02/21112.2000.0012.1514,2230.02%
2024/02/19112.3000.0012.3014,2320.02%
2024/02/16412.1300.0012.1544,2110.09%
2024/02/15112.15512.2512.20-44,204-0.10%
2024/02/05512.2500.0012.2554,1760.12%
2024/02/0200.00412.0512.15-44,052-0.10%
2024/02/0100.001.111.9511.95-1.14,008-0.03%
2024/01/31211.95511.9511.95-33,993-0.08%
2024/01/25111.9000.0011.9013,9970.03%
2024/01/24111.9500.0011.9514,0200.02%
2024/01/1900.001011.9511.95-104,011-0.25%
2024/01/18011.8500.0011.8003,9910.00%
2024/01/16511.8600.0011.8553,9310.13%
2024/01/15112.1000.0012.0513,8480.03%
2024/01/1100.0010.412.0512.05-10.43,861-0.27%
2024/01/10212.08812.0812.05-63,856-0.16%
2024/01/0900.005.112.2012.25-5.13,819-0.13%
2024/01/0800.00212.3012.30-23,774-0.05%
2024/01/0500.000.112.2512.30-0.13,7410.00%
2024/01/04512.2500.0012.2553,7150.13%
2024/01/0200.001012.3512.30-103,607-0.28%
2023/12/29112.209512.2812.25-943,547-2.65%
2023/12/2800.0040.212.2512.25-40.23,459-1.16%
2023/12/27112.155012.2012.20-493,353-1.46%
2023/12/261511.9200.0011.95153,0940.48%
2023/12/20111.600.411.6011.550.62,8560.02%
2023/12/19411.5500.0011.5542,8530.14%
2023/12/1800.00211.6311.65-22,858-0.07%
2023/12/14511.60011.5511.6052,7770.18%
2023/12/13111.4000.0011.4012,7010.04%
2023/12/111.811.4200.0011.401.82,7650.07%
2023/11/30211.6000.0011.5522,3490.09%
2023/11/290.311.6000.0011.600.32,3090.01%
2023/11/28111.5500.0011.6012,2770.04%
2023/11/27111.5500.0011.5512,2270.04%
2023/11/22111.6000.0011.6512,1760.05%
2023/11/21311.6500.0011.6532,1950.14%
2023/11/1500.000.211.5011.60-0.22,120-0.01%
2023/11/1300.001011.4511.40-102,108-0.47%
2023/11/10111.4500.0011.4512,0980.05%
2023/11/09111.5000.0011.5012,0780.05%
2023/11/031011.6012.211.6011.60-2.22,105-0.11%
2023/11/02011.6000.0011.7002,1220.00%
2023/11/01311.5000.0011.5532,0830.14%
2023/10/25211.6000.0011.6022,2990.09%
2023/10/23111.6500.0011.6012,4420.04%
2023/10/180.411.750.111.7511.700.32,5250.01%
2023/10/1100.00111.7011.85-12,801-0.04%
2023/10/020.111.7000.0011.650.13,1390.00%
2023/09/2700.00211.6511.60-23,323-0.06%
2023/09/26511.6500.0011.6053,3480.15%
2023/09/2100.000.111.7511.75-0.13,3360.00%
2023/09/20111.8000.0011.7513,3210.03%
2023/09/1900.000.411.8011.80-0.43,339-0.01%
2023/09/1300.00011.8011.7503,3540.00%
2023/09/120.511.7500.0011.850.53,3830.02%
2023/09/06511.7500.0011.7553,4640.14%
2023/09/041111.750.111.9011.7510.93,5280.31%
2023/08/31611.8000.0011.9063,6860.16%
2023/08/28511.7500.0011.7053,8200.13%
2023/08/250.111.8000.0011.700.13,8870.00%
2023/08/22211.7000.0011.7523,9330.05%
2023/08/18511.6500.0011.7054,0310.12%
2023/08/17711.6900.0011.6574,1310.17%
2023/08/16111.7500.0011.7014,1350.02%
2023/08/14111.8000.0011.7514,2130.02%
2023/08/111111.9000.0011.95114,2300.26%
2023/08/08711.9500.0011.9574,3120.16%
2023/08/04511.9500.0011.9554,3130.12%
2023/08/021.112.0000.0012.001.14,3090.02%
2023/08/010.112.00512.1012.15-54,274-0.12%
2023/07/310.312.05112.0512.00-0.74,240-0.02%
2023/07/28712.0000.0012.0074,1600.17%
2023/07/251.111.7000.0011.801.14,0190.03%
2023/07/24111.6500.0011.7014,0090.02%
2023/07/2110.211.7500.0011.7510.23,9740.26%
2023/07/20111.7000.0011.7513,9810.03%
2023/07/1925.111.7000.0011.7025.13,9720.63%
2023/07/180.111.8000.0011.750.13,9340.00%
2023/07/170.111.9000.0011.850.13,8530.00%
2023/07/14111.9000.0011.9013,8710.03%
2023/07/13111.70411.6511.85-33,881-0.08%
2023/07/06211.8300.0011.8523,6300.06%
2023/07/05411.9000.0011.9043,6040.11%
2023/07/0300.00512.1012.10-53,633-0.14%
2023/06/26711.964912.0012.00-424,569-0.92%
2023/06/21512.051612.1512.00-114,730-0.23%
2023/06/204.112.1000.0012.054.15,1610.08%
2023/06/162.712.1300.0012.152.75,8510.05%
2023/06/15212.15612.1512.15-46,028-0.07%
2023/06/1300.000.112.1512.15-0.16,5870.00%
2023/06/124012.1400.0012.10406,8930.58%
2023/06/083112.1700.0012.10317,3980.42%
2023/06/0724.712.2100.0012.2024.77,4290.33%
2023/06/0610.112.253.112.2512.2577,3690.09%
2023/06/0550.112.263012.3512.2520.17,4150.27%
2023/06/02212.4000.0012.3527,4610.03%
2023/05/31512.4500.0012.4557,4710.07%
2023/05/30112.5000.0012.6017,4180.01%
2023/05/2400.008812.6112.65-887,472-1.18%
2023/05/23312.486012.5412.55-577,451-0.76%
2023/05/2200.001012.3012.35-107,373-0.14%
2023/05/191012.3500.0012.40107,3930.14%
2023/05/1800.0010012.5012.50-1007,385-1.35%
2023/05/1700.00212.3512.40-27,342-0.03%
2023/05/1500.00112.0012.00-17,343-0.01%
2023/05/11112.1000.0012.1017,3970.01%
2023/05/100.112.2000.0012.200.17,4610.00%
2023/05/0922.512.1600.0012.1522.57,5260.30%
2023/05/083.212.1500.0012.203.27,6280.04%
2023/05/0500.000.112.3012.30-0.17,7830.00%
2023/05/04512.200.812.2512.254.37,9400.05%
2023/04/27512.2000.0012.2558,3750.06%
2023/04/261512.2300.0012.30158,5920.17%
2023/04/252112.17512.2012.30168,8760.18%
2023/04/211012.2835.312.3312.30-25.39,066-0.28%
2023/04/201512.330.112.4012.4014.99,0950.16%
2023/04/1910.112.381812.3012.35-89,149-0.09%
2023/04/1800.000.212.6012.60-0.29,1200.00%
2023/04/1400.00612.5012.50-69,108-0.07%
2023/04/130.112.40312.4512.45-39,157-0.03%
2023/04/1200.00512.4012.50-59,620-0.05%
2023/04/11112.3500.0012.4019,6090.01%
2023/04/10612.2200.0012.2569,6340.06%
2023/04/071512.2300.0012.25159,6100.16%
2023/04/061512.270.312.3512.3014.79,5790.15%
2023/03/316112.3200.0012.35619,5000.64%
2023/03/30103.112.59112.5012.45102.19,3551.09% 大買/鉅額交易
2023/03/2900.005513.3413.20-559,073-0.61%
2023/03/280.212.8500.0013.050.29,0440.00%
2023/03/277712.93112.9012.90769,1020.83%
2023/03/241313.323613.4013.30-239,028-0.25%
2023/03/230.613.5326.513.6113.70-25.98,877-0.29%
2023/03/220.113.15513.2913.30-58,434-0.06%
2023/03/21113.001013.0013.00-98,195-0.11%
2023/03/20012.3018512.1012.50-1858,163-2.27% 大賣/鉅額交易
2023/03/172311.78512.1012.15188,0390.22%
2023/03/16111.7000.0011.7017,7620.01%
2023/03/1528.112.061811.8511.9010.17,7040.13%
2023/03/141812.321012.2512.2587,4760.11%
2023/03/130.113.15213.0013.20-27,352-0.03%
2023/03/091.113.2000.0013.151.17,3950.01%
2023/03/0600.0011712.7912.80-1177,445-1.57% 大賣/鉅額交易
2023/03/031012.5500.0012.60107,4580.13%
2023/03/0115.112.5700.0012.6015.17,7740.19%
2023/02/221612.4300.0012.50168,1180.20%
2023/02/21112.6500.0012.7018,0770.01%
2023/02/20512.7000.0012.7058,1990.06%
2023/02/1700.00012.7012.7508,3560.00%
2023/02/1610412.6500.0012.601048,3991.24% 大買/鉅額交易
2023/02/15212.8000.0012.6528,4460.02%
2023/02/14912.6500.0012.7598,5620.11%
2023/02/13212.5800.0012.6028,5860.02%
2023/02/10112.7000.0012.6518,6100.01%
2023/02/08212.75212.7512.7508,6200.00%
2023/02/0600.00213.0513.00-28,599-0.02%
2023/02/0300.002113.0413.15-218,607-0.24%
2023/02/02113.0026.812.8713.05-25.88,481-0.30%
2023/02/010.412.6000.0012.650.48,4550.00%
2023/01/3100.00112.6012.60-18,469-0.01%
2023/01/1700.001112.2512.20-118,211-0.13%
2023/01/16212.4200.0012.2028,1460.02%
2023/01/13112.15112.1512.1507,9500.00%
2023/01/12211.901211.8511.90-107,808-0.13%
2023/01/1100.00311.6511.70-37,688-0.04%
2023/01/10311.6000.0011.6537,6190.04%
2023/01/090.211.601411.6011.60-13.87,590-0.18%
2023/01/0500.001011.4511.50-107,537-0.13%
2023/01/04111.4000.0011.3517,5290.01%
2022/12/291011.3500.0011.35107,0540.14%
2022/12/2700.0010.311.4511.45-10.36,994-0.15%
2022/12/23111.3500.0011.3517,0130.01%
2022/12/210.111.30111.3011.25-0.97,179-0.01%
2022/12/19611.404011.5311.35-347,014-0.48%
2022/12/1600.005011.4511.45-506,868-0.73%
2022/12/15611.492111.5011.45-156,776-0.22%
2022/12/14211.451111.5011.50-96,724-0.13%
2022/12/1300.00211.4011.40-26,642-0.03%
2022/12/121411.402911.3911.40-156,517-0.23%
2022/12/09211.4500.0011.4026,3970.03%
2022/12/07111.3500.0011.4016,2200.02%
2022/12/06211.40111.4511.3516,0710.02%
2022/12/051.111.3500.0011.401.15,9670.02%
2022/12/021011.3500.0011.35105,6530.18%
2022/11/2910.211.351511.3511.45-4.85,364-0.09%
2022/11/281511.4000.0011.45155,2500.29%
2022/11/253411.6000.0011.60345,1300.66%
2022/11/24311.70211.7011.7015,0460.02%
2022/11/23411.7035.711.8011.80-31.74,947-0.64%
2022/11/22211.3544.411.5111.65-42.44,782-0.89%
2022/11/171811.1000.0011.15184,4980.40%
2022/11/167.211.1300.0011.057.24,4440.16%
2022/11/151011.3000.0011.35104,3060.23%
2022/11/10811.3000.0011.2583,9630.20%
2022/10/281511.0000.0011.00153,3850.44%
2022/10/271111.1200.0011.20113,2530.34%
2022/10/20710.9000.0011.3073,1670.22%
2022/10/12211.3000.0011.4522,9280.07%
2022/10/111311.2300.0011.45132,9290.44%
2022/10/070.511.7500.0011.650.52,8830.02%
2022/09/3000.0015.111.4011.55-15.13,032-0.50%
2022/09/29111.3500.0011.4512,9840.03%
2022/09/28311.820.312.0511.602.72,9330.09%
2022/09/27112.155.112.0612.05-4.12,856-0.14%
2022/09/26112.2500.0012.2012,9000.03%
2022/09/21512.5500.0012.5553,1220.16%
2022/09/1400.001412.8512.85-143,202-0.44%
2022/09/1300.00112.9012.95-13,234-0.03%
2022/09/12112.95112.9012.9003,2640.00%
2022/09/07512.8000.0012.8553,6110.14%
2022/08/30213.1500.0013.1023,8910.05%
2022/08/291213.1500.0013.15123,8720.31%
2022/08/2521.113.23613.3013.2015.13,7760.40%
2022/08/248013.2900.0013.30803,7742.12%
2022/08/23213.4000.0013.3523,7520.05%
2022/08/113013.458013.6313.65-503,766-1.33%
2022/08/1000.005013.5013.45-503,773-1.33%
2022/08/091013.0500.0013.20103,7650.27%
2022/08/082013.1000.0013.15203,7800.53%
2022/08/052113.1500.0013.20213,8340.55%
2022/08/044013.1600.0013.30403,9161.02%
2022/08/031013.2000.0013.30103,9410.25%
2022/08/01313.3500.0013.5534,0680.07%
2022/07/2900.003014.0314.10-304,091-0.73%
2022/07/2700.006013.6813.80-604,053-1.48%
2022/07/21313.1500.0013.2534,1890.07%
2022/07/19413.1000.0013.1044,3260.09%
2022/07/152012.6300.0012.60204,3340.46%
2022/07/143012.8200.0012.85304,3390.69%
2022/07/12112.8000.0012.8014,4070.02%
2022/07/06413.4500.0013.3044,5290.09%
2022/07/04213.65313.5013.60-14,827-0.02%
2022/06/30214.50114.4514.5515,0740.02%
2022/06/29114.7500.0014.8015,0780.02%
2022/06/28215.75115.7515.7515,1240.02%
2022/06/274015.7800.0015.80405,1140.78%
2022/06/210.115.8000.0015.850.15,1050.00%
2022/06/13115.5500.0015.5015,0470.02%
2022/06/09215.5500.0015.6025,2960.04%
2022/06/08315.600.215.6015.652.85,3100.05%
2022/06/02115.450.215.5515.450.85,7880.01%
2022/05/31115.6000.0015.6015,8890.02%
2022/05/260.115.3500.0015.300.15,9090.00%
2022/05/25015.4000.0015.3005,9570.00%
2022/05/24015.5000.0015.4006,0390.00%
2022/05/230.215.5000.0015.500.26,0520.00%
2022/05/1800.00115.8015.80-16,137-0.02%
2022/05/13515.2500.0015.3056,1790.08%
2022/05/12115.3000.0015.1516,2490.02%
2022/05/09315.6000.0015.6036,2070.05%
2022/05/0300.001216.0016.00-126,291-0.19%
2022/04/29116.0000.0016.0516,3690.02%
2022/04/28215.9500.0016.0526,4390.03%
2022/04/2700.00615.9015.95-66,440-0.09%
2022/04/2500.000.416.0516.00-0.46,404-0.01%
2022/04/222316.2000.0016.20236,3330.36%
2022/04/21616.121016.1516.15-46,434-0.06%
2022/04/20116.0000.0016.1016,5930.02%
2022/04/18315.9800.0016.0536,7820.04%
2022/04/131.716.3400.0016.401.76,6770.03%
2022/04/12216.301516.3516.40-136,615-0.20%
2022/04/11916.568616.5816.50-776,526-1.18%
2022/04/08417.1010017.0017.10-966,232-1.54%
2022/04/07217.00717.0416.90-56,245-0.08%
2022/04/0600.00517.2017.20-56,050-0.08%
2022/04/01916.831016.7016.90-15,936-0.02%
2022/03/311216.710.316.8016.7511.75,8680.20%
2022/03/30116.551016.5516.55-95,717-0.16%
2022/03/29216.48116.4516.5015,6610.02%
2022/03/25116.501016.4516.45-95,570-0.16%
2022/03/24616.4100.0016.5065,5590.11%
2022/03/231716.414316.4516.50-265,605-0.46%
2022/03/221016.25616.3016.3545,5030.07%
2022/03/211316.3700.0016.35135,4860.24%
2022/03/18316.38916.1516.30-65,434-0.11%
2022/03/17516.092116.1016.10-165,347-0.30%
2022/03/1617.715.8300.0015.9017.75,2660.34%
2022/03/156315.791615.7915.85475,1880.91%
2022/03/141415.022.115.0515.0511.94,9520.24%
2022/03/11114.9000.0014.9014,9610.02%
2022/03/102.114.9500.0015.002.14,9630.04%
2022/03/0912.314.80314.9814.809.34,9070.19%
2022/03/081515.17215.0515.05134,7220.28%
2022/03/07715.6800.0015.6574,5070.16%
2022/03/02115.8500.0015.9014,4820.02%
2022/03/01215.85015.9515.9024,4970.04%
2022/02/25515.8100.0015.8054,5410.11%
2022/02/241315.88015.8515.85134,5020.29%
2022/02/2300.002215.9515.95-224,437-0.50%
2022/02/221215.9100.0015.95124,5070.27%
2022/02/21416.018.316.0416.05-4.34,685-0.09%
2022/02/18215.9800.0016.0024,8060.04%
2022/02/161.216.0100.0016.001.24,8300.02%
2022/02/15316.0000.0016.0034,8760.06%
2022/02/14616.0000.0016.0564,8930.12%
2022/02/11216.1500.0016.1524,7880.04%
2022/02/10116.2000.0016.2514,7480.02%
2022/02/092.216.1500.0016.202.24,7720.05%
2022/02/07115.9500.0016.0514,6600.02%
2022/01/262115.91115.9515.95204,5720.44%
2022/01/24415.81415.9315.9504,5330.00%
2022/01/21716.0800.0016.0074,4470.16%
2022/01/1900.000.216.2516.20-0.24,3210.00%
2022/01/18316.2800.0016.2534,2740.07%
2022/01/17616.2200.0016.2064,2360.14%
2022/01/14116.301416.2916.30-134,205-0.31%
2022/01/136416.351116.3116.35534,1821.27%
2022/01/121116.16516.1616.1564,0560.15%
2022/01/11315.92116.0015.9523,9180.05%
2022/01/10515.9500.0015.9553,9030.13%
2022/01/07215.8800.0015.9024,0370.05%
2022/01/03115.9500.0015.9514,0670.02%
2021/12/30416.042016.0016.05-164,118-0.39%
2021/12/29215.931015.9015.95-84,119-0.19%
2021/12/28415.831015.8515.90-64,114-0.15%
2021/12/271115.8000.0015.85114,1280.27%
2021/12/24215.85115.8015.8514,1890.02%
2021/12/2200.002015.8515.80-204,254-0.47%
2021/12/20215.8500.0015.8024,2920.05%
2021/12/16315.8700.0015.8534,2250.07%
2021/12/141115.9500.0015.95114,2200.26%
2021/12/130.316.0500.0016.050.34,2290.01%
2021/12/1000.003016.0016.00-304,172-0.72%
2021/12/0800.003015.9515.90-304,185-0.72%
2021/12/071715.8100.0015.90174,1530.41%
2021/12/062.115.9000.0015.852.14,1950.05%
2021/12/03815.9500.0015.9084,1770.19%
2021/12/01415.9000.0015.9044,1960.10%
2021/11/301315.8100.0016.00134,2120.31%
2021/11/294615.7500.0015.85464,1981.10%
2021/11/26716.0100.0016.0074,1650.17%
2021/11/2500.00216.2516.20-24,155-0.05%
2021/11/24116.201016.0516.20-94,139-0.22%
2021/11/23316.07516.1016.00-24,080-0.05%
2021/11/22816.0500.0016.1084,0630.20%
2021/11/1900.006.216.1716.15-6.24,034-0.15%
2021/11/182016.20016.2516.40203,9460.51%
2021/11/175515.8700.0016.00553,7411.47%
2021/11/16115.8000.0015.8513,5970.03%
2021/11/15215.80215.8015.8003,6070.00%
2021/11/11215.7000.0015.7523,5630.06%
2021/11/10415.7100.0015.7543,5420.11%
2021/11/09815.7131.115.7015.75-23.13,524-0.65%
2021/11/08315.7200.0015.7533,5230.09%
2021/11/0500.00115.8515.80-13,492-0.03%
2021/11/0400.00415.8015.85-43,492-0.11%
2021/11/03315.851115.8015.85-83,491-0.23%
2021/11/02115.8000.0015.8513,4970.03%
2021/10/28115.9000.0015.9513,5170.03%
2021/10/27115.9000.0015.9013,5380.03%
2021/10/26215.90315.9015.95-13,561-0.03%
2021/10/25115.8500.0015.9513,6390.03%
2021/10/21115.9000.0015.8014,0910.02%
2021/10/20115.951415.8515.95-134,110-0.32%
2021/10/181316.1400.0016.05134,1830.31%
2021/10/15616.0000.0015.9564,1720.14%
2021/10/12615.60115.5515.5554,1970.12%
2021/10/07115.5500.0015.5514,2960.02%
2021/10/063.115.5000.0015.453.14,3190.07%
2021/10/05515.85115.9015.9044,3480.09%
2021/10/0400.00315.9516.00-34,300-0.07%
2021/10/01515.9000.0015.9554,3710.11%
2021/09/30316.1500.0016.1534,3100.07%
2021/09/29115.95315.9015.95-24,248-0.05%
2021/09/28116.0000.0016.0014,2230.02%
2021/09/27415.9000.0016.0044,1930.10%
2021/09/22115.7500.0015.7014,2150.02%
2021/09/16115.8500.0015.8014,2010.02%
2021/09/150.815.9500.0015.900.84,1930.02%
2021/09/14515.8500.0015.8554,1980.12%
2021/09/13415.7800.0015.8544,2060.10%
2021/09/1000.003015.8015.80-304,219-0.71%
2021/09/09715.8000.0015.8074,3010.16%
2021/09/08215.8500.0015.8024,3290.05%
2021/09/07116.0000.0016.0014,2980.02%
2021/09/061.516.0500.0016.001.54,3600.03%
2021/09/0300.003516.0516.10-354,349-0.80%
2021/09/02116.1000.0016.0514,4310.02%
2021/08/31116.101116.1516.05-104,703-0.21%
2021/08/30116.1000.0016.2014,7360.02%
2021/08/25416.0500.0016.0044,7710.08%
2021/08/24215.9500.0016.0024,7890.04%
2021/08/23515.9000.0015.8554,8180.10%
2021/08/20215.83415.9015.75-24,884-0.04%
2021/08/191216.0100.0015.85124,9590.24%
2021/08/18415.8000.0016.0044,9730.08%
2021/08/1700.00515.9015.85-54,977-0.10%
2021/08/161.415.9900.0016.001.44,9970.03%
2021/08/13316.275016.2516.25-474,996-0.94%
2021/08/11216.401216.3216.45-105,142-0.19%
2021/08/10316.3700.0016.3535,2780.06%
2021/08/0900.001016.4016.45-105,612-0.18%
2021/08/0500.006.416.3516.40-6.46,025-0.11%
2021/08/04116.4000.0016.4016,6900.01%
2021/08/03116.3500.0016.3516,9220.01%
2021/08/02616.3300.0016.3567,1210.08%
2021/07/29516.3500.0016.3557,4960.07%
2021/07/281.716.3400.0016.301.77,5550.02%
2021/07/274.116.42516.4316.40-0.97,803-0.01%
2021/07/26317.4800.0017.4537,7690.04%
2021/07/23217.50117.5517.5017,6390.01%
2021/07/2200.00217.5017.55-27,705-0.03%
2021/07/21417.50017.5517.5047,6860.05%
2021/07/203417.4500.0017.50347,7530.44%
2021/07/198317.60117.6517.65827,8121.05%
2021/07/15217.3000.0017.3027,9080.03%
2021/07/1300.00217.1017.05-28,084-0.02%
2021/07/12117.1000.0017.0018,1480.01%
2021/07/09516.7200.0016.7558,1790.06%
2021/07/0800.00616.8016.80-68,393-0.07%
2021/07/07516.4500.0016.5058,5900.06%
2021/07/06316.5000.0016.5538,9100.03%
2021/07/0500.00516.5016.50-59,005-0.06%
2021/07/02116.3500.0016.4019,1020.01%
2021/07/0100.00116.4016.35-19,166-0.01%
2021/06/3000.001116.4516.50-119,306-0.12%
2021/06/2900.00516.3516.45-59,440-0.05%
2021/06/2800.00116.5016.50-19,625-0.01%
2021/06/24216.2500.0016.3029,8130.02%
2021/06/22516.180.516.2516.204.510,3040.04%
2021/06/21116.2000.0016.15110,6530.01%
2021/06/18316.3000.0016.30310,6310.03%
2021/06/17416.386016.3116.40-5610,576-0.53%
2021/06/16316.50116.5016.45210,6670.02%
2021/06/150.316.450.116.5516.550.210,6560.00%
2021/06/11516.3500.0016.40510,6840.05%
2021/06/10316.1800.0016.30310,7670.03%
2021/06/09616.5300.0016.30610,7700.06%
2021/06/08716.611016.3516.65-310,836-0.03%
2021/06/04517.1000.0017.10511,3700.04%
2021/06/020.517.2000.0017.200.511,8340.00%
2021/06/01217.0500.0017.15211,8270.02%
2021/05/31517.10017.1017.10511,8580.04%
2021/05/28517.10017.1517.10511,9030.04%
2021/05/2600.00816.8316.90-811,959-0.07%
2021/05/25116.7500.0016.80112,0540.01%
2021/05/2100.003516.7416.85-3512,176-0.29%
2021/05/192.916.6400.0016.652.912,0940.02%
2021/05/1746.415.76416.1315.7042.412,1570.35%
2021/05/14316.50916.7416.80-611,833-0.05%
2021/05/13116.55415.9416.60-311,706-0.03%
2021/05/1252.217.081717.0016.5535.211,4150.31%
2021/05/112.817.862217.7117.70-19.210,777-0.18%
2021/05/10218.1500.0018.15210,5830.02%
2021/05/07318.00517.8018.00-210,427-0.02%
2021/05/06217.508.917.4717.55-6.910,219-0.07%
2021/05/0500.001217.3617.35-1210,142-0.12%
2021/05/04916.78816.9317.20110,0700.01%
2021/05/0319.117.5500.0017.4019.19,7860.19%
2021/04/294117.6000.0017.70419,6430.43%
2021/04/2800.001117.6117.75-119,576-0.11%
2021/04/276217.40417.4017.40589,5610.61%
2021/04/26417.305017.4017.45-469,534-0.48%
2021/04/23517.0900.0017.1559,5150.05%
2021/04/22517.33517.3517.2009,4600.00%
2021/04/2100.00417.2617.35-49,293-0.04%
2021/04/20117.407.117.3417.30-6.19,307-0.07%
2021/04/195417.0815017.3417.40-969,301-1.03% 大賣/
2021/04/16816.8512116.9717.00-1139,234-1.22% 大賣/鉅額交易
2021/04/154516.69016.7516.75459,3180.48%
2021/04/143716.43116.5516.60369,2480.39%
2021/04/1315116.62816.6016.551439,1621.56% 大買/鉅額交易
2021/04/126416.7300.0016.75648,8960.72%
2021/04/09416.95416.9517.0008,6530.00%
2021/04/08316.98517.0017.05-28,649-0.02%
2021/04/062017.146.217.1917.1013.88,6350.16%
2021/04/011516.7300.0016.95158,4980.18%
2021/03/31516.45316.7016.9028,3440.02%
2021/03/30316.4000.0016.4538,1470.04%
2021/03/29216.4000.0016.4028,0630.02%
2021/03/26316.2500.0016.4037,9820.04%
2021/03/259016.30216.3516.40887,8291.12%
2021/03/243015.8918.115.8215.9011.97,5260.16%
2021/03/23515.1000.0015.1557,1690.07%
2021/03/22415.05515.0515.10-17,169-0.01%
2021/03/19814.9600.0014.9587,2330.11%
2021/03/18115.0500.0015.0517,3880.01%
2021/03/173.115.082015.1015.05-16.97,447-0.23%
2021/03/1536.215.0400.0015.1036.27,3560.49%
2021/03/124.114.580.114.9014.8547,3240.05%
2021/03/1142.515.31915.1214.9533.57,1130.47%
2021/03/1000.0015.815.0715.15-15.86,713-0.23%
2021/03/09514.65414.6014.6516,4000.02%
2021/03/05113.8500.0013.9015,9180.02%
2021/03/04313.7700.0013.8535,9390.05%
2021/03/0300.000.413.9013.90-0.45,909-0.01%
2021/02/260.113.85413.7013.90-3.95,779-0.07%
2021/02/250.113.9000.0013.950.15,6730.00%
2021/02/24713.6930.113.8513.70-23.15,614-0.41%
2021/02/2300.003013.4513.55-305,494-0.55%
2021/02/19513.3000.0013.2555,4550.09%
2021/02/17313.456013.2813.35-575,446-1.05%
2021/02/0200.001.812.7512.75-1.85,311-0.03%
2021/02/0100.000.112.6512.70-0.15,3640.00%
2021/01/2900.00112.6512.60-15,363-0.02%
2021/01/28812.60112.5512.6575,3130.13%
2021/01/272012.7000.0012.70205,2270.38%
2021/01/263012.7500.0012.70305,2030.58%
2021/01/2500.000.512.7512.80-0.55,185-0.01%
2021/01/2100.00212.9012.85-25,091-0.04%
2021/01/200.512.903412.8612.80-33.55,066-0.66%
2021/01/18313.00113.0513.0524,9270.04%
2021/01/1500.001013.2313.25-104,850-0.21%
2021/01/142013.3000.0013.35204,8860.41%
2021/01/13113.3000.0013.3014,8750.02%
2021/01/1200.00113.2013.10-14,766-0.02%
2021/01/08113.1000.0013.1514,5200.02%
2021/01/0616.512.8900.0012.7516.54,2590.39%
2021/01/04512.95413.0013.0514,0970.02%
2020/12/3000.00112.9013.00-13,902-0.03%
2020/12/2800.0015.712.6512.65-15.73,743-0.42%
2020/12/22512.8000.0012.6053,8400.13%
2020/12/2100.00512.6512.75-53,893-0.13%
2020/12/1700.00512.6512.65-53,955-0.13%
2020/12/151212.64012.7012.70123,9580.30%
2020/12/112.712.2040.112.1312.25-37.33,659-1.02%
2020/12/1000.00212.0012.10-23,567-0.06%
2020/12/09112.0500.0012.1013,5120.03%
2020/12/07212.1000.0012.1023,4860.06%
2020/12/0400.00112.1012.10-13,519-0.03%
2020/12/02312.0000.0012.0533,5190.09%
2020/12/01112.002312.0012.05-223,541-0.62%
2020/11/30712.033012.0512.00-233,548-0.65%
2020/11/27512.0500.0012.1053,5110.14%
2020/11/2600.001.712.0712.10-1.73,495-0.05%
2020/11/231011.9500.0012.00103,4720.29%
2020/11/19312.0000.0012.0033,3940.09%
2020/11/18112.0500.0012.1013,3230.03%
2020/11/160.112.058112.0512.05-80.93,423-2.36%
2020/11/13211.9500.0011.9523,3900.06%
2020/11/1200.00112.0012.00-13,394-0.03%
2020/11/1100.00212.0512.05-23,390-0.06%
2020/11/103012.0010512.0011.95-753,300-2.27% 大賣/
2020/11/0610811.8500.0011.851083,2543.32% 大買/鉅額交易
2020/11/03111.7500.0011.7513,4230.03%
2020/10/30611.79111.7511.7553,5000.14%
2020/10/29411.8000.0011.8543,5190.11%
2020/10/2800.001011.8511.85-103,524-0.28%
2020/10/26512.002012.0012.00-153,523-0.43%
2020/10/23411.9400.0012.0043,5110.11%
2020/10/22511.85711.8511.95-23,549-0.06%
2020/10/2100.001011.6811.75-103,511-0.28%
2020/10/19111.7500.0011.7513,5510.03%
2020/10/1600.002.111.7511.75-2.13,568-0.06%
2020/10/15211.70511.7011.75-33,645-0.08%
2020/10/14511.70311.7511.7523,6680.05%
2020/10/12111.6500.0011.7013,7760.03%
2020/10/0800.000.211.8011.75-0.23,9150.00%
2020/10/07211.6500.0011.7524,1480.05%
2020/10/05511.7000.0011.7554,6280.11%
2020/09/30411.70211.7511.7524,7420.04%
2020/09/28511.55211.5011.5534,9300.06%
2020/09/248011.39511.3511.40755,0761.48%
2020/09/23311.6300.0011.6535,0880.06%
2020/09/22211.7500.0011.8025,0440.04%
2020/09/21311.8500.0011.9035,0420.06%
2020/09/18411.9000.0011.9545,0410.08%
2020/09/1700.00511.9011.95-55,049-0.10%
2020/09/16411.8500.0011.8545,0090.08%
2020/09/15311.9000.0011.9035,0260.06%
2020/09/1000.00211.8511.90-25,093-0.04%
2020/09/08411.6800.0011.6545,1060.08%
2020/09/07111.5000.0011.5515,1720.02%
2020/09/01111.5500.0011.6015,3380.02%
2020/08/28111.5500.0011.6015,4410.02%
2020/08/21311.60511.5511.55-25,866-0.03%
2020/08/20111.5500.0011.5015,8800.02%
2020/08/1100.00511.9011.90-55,994-0.08%
2020/08/1000.00111.8511.80-15,941-0.02%
2020/08/0600.00111.7011.75-15,903-0.02%
2020/08/052611.577.911.6611.7018.15,9240.30%
2020/08/04511.5000.0011.5556,0020.08%
2020/07/30711.4000.0011.4076,0570.12%
2020/07/2700.00311.5011.35-36,113-0.05%
2020/07/2300.00611.6511.60-66,056-0.10%
2020/07/14811.4700.0011.4585,9690.13%
2020/07/13212.101812.1512.20-165,788-0.28%
2020/07/10112.107.812.1012.10-6.85,545-0.12%
2020/07/07712.121512.1012.10-85,295-0.15%
2020/07/06212.081012.1512.25-85,198-0.15%
2020/07/0300.00412.0012.00-45,080-0.08%
2020/06/29411.7000.0011.7544,9650.08%
2020/06/23511.8000.0011.8555,0520.10%
2020/06/19211.8000.0011.8525,1900.04%
2020/06/18711.75111.7011.7565,3560.11%
2020/06/161011.8500.0011.85105,7130.18%
2020/06/12311.6000.0011.6035,8960.05%
2020/06/0800.001011.7511.75-106,161-0.16%
2020/06/05511.6500.0011.7556,1370.08%
2020/06/04111.75511.7511.75-46,170-0.06%
2020/06/03611.790.111.8011.805.96,2190.09%
2020/06/01511.651.611.6211.653.46,1110.06%
2020/05/291011.58511.6011.3056,0280.08%
2020/05/28211.601.311.6111.600.75,9170.01%
2020/05/271711.651311.7011.6546,0290.07%
2020/05/25611.4800.0011.5066,0320.10%
2020/05/221611.575011.6011.55-346,000-0.57%
2020/05/20211.451011.4511.45-85,910-0.14%
2020/05/19511.401211.4411.40-75,876-0.12%
2020/05/1500.00111.2011.25-15,804-0.02%
2020/05/14611.2000.0011.2065,8020.10%
2020/05/132011.2500.0011.25205,7680.35%
2020/05/12311.15311.1011.2005,7630.00%
2020/05/110.511.2500.0011.200.55,6980.01%
2020/05/083010.9800.0010.95305,6240.53%
2020/05/071010.9000.0010.90105,6090.18%
2020/05/062110.8500.0010.80215,6010.37%
2020/05/052010.8600.0010.80205,6300.36%
2020/05/043010.8500.0010.80305,6100.53%
2020/04/301611.008010.9510.95-645,559-1.15%
2020/04/294010.8300.0010.80405,5610.72%
2020/04/2810310.7500.0010.751035,5631.85% 大買/鉅額交易
2020/04/241010.5500.0010.50105,7260.17%
2020/04/221010.5000.0010.50105,7500.17%
2020/04/21710.5800.0010.5075,7420.12%
2020/04/16110.6000.0010.6015,6480.02%
2020/04/140.310.6000.0010.600.35,6870.00%
2020/04/132010.4510010.5010.55-805,781-1.38%
2020/04/103010.4510510.5010.55-755,792-1.29% 大賣/
2020/04/091010.45210.4510.5085,8400.14%
2020/04/06110.1000.0010.2515,9870.02%
2020/03/2700.001010.2510.25-105,947-0.17%
2020/03/2520010.202710.1610.201735,8152.97% 大買/鉅額交易
2020/03/24519.9600.009.94515,6510.90%
2020/03/2319.0200.009.6015,4520.02%
2020/03/20139.7300.009.60135,3340.24%
2020/03/19248.71199.0210.5055,0560.10%
2020/03/1800.00139.469.62-134,844-0.27%
2020/03/1769.5400.009.6564,7700.13%
2020/03/1659.9400.009.9654,6440.11%
2020/03/13109.9600.0010.20104,5780.22%
2020/03/1200.0010310.5210.60-1034,404-2.34% 大賣/鉅額交易
2020/03/1000.001010.9010.95-104,211-0.24%
2020/03/06111.3000.0011.2513,9950.03%
2020/03/02211.1313311.1011.15-1313,925-3.34% 大賣/鉅額交易
2020/02/27111.4510111.4511.35-1003,887-2.57% 大賣/
2020/02/20211.6000.0011.6523,7270.05%
2020/02/19111.6000.0011.6513,7000.03%
2020/02/1800.00511.5511.60-53,680-0.14%
2020/02/17211.6000.0011.6023,6640.05%
2020/02/13111.6500.0011.7013,6170.03%
2020/02/1000.00111.6511.75-13,595-0.03%
2020/02/06211.8000.0011.9023,5860.06%
2020/02/05211.7000.0011.7523,5390.06%
2020/02/04211.7000.0011.7523,5110.06%
2020/01/3000.001411.6011.60-143,372-0.42%
2020/01/2000.001011.9012.00-103,211-0.31%
2020/01/1600.003011.8511.85-303,152-0.95%
2020/01/10411.6800.0011.8043,1670.13%
2020/01/09211.6500.0011.7023,1360.06%
2020/01/08111.651011.7511.70-93,109-0.29%
2020/01/07211.652011.8011.90-183,007-0.60%
2020/01/0600.001011.5011.55-102,875-0.35%
2020/01/03111.4500.0011.5012,8300.04%
2020/01/0200.000.411.3511.35-0.42,771-0.01%
2019/12/30111.10511.1011.15-42,525-0.16%
2019/12/2700.00111.1011.05-12,456-0.04%
2019/12/2500.00110.9510.95-12,292-0.04%
2019/12/2400.00210.9510.95-22,281-0.09%
2019/12/20211.00110.9510.9512,2920.04%
2019/12/19110.9500.0010.9512,2780.04%
2019/12/170.511.0000.0011.000.52,3720.02%
2019/12/131010.95510.9511.0052,4050.21%
2019/12/03211.0000.0010.9522,5530.08%
2019/11/293010.9500.0010.95302,5901.16%
2019/11/2600.004011.0011.05-402,596-1.54%
2019/11/200.510.9500.0010.950.52,5620.02%
2019/11/1500.00510.9510.90-52,562-0.20%
2019/11/1400.00810.9510.95-82,570-0.31%
2019/11/13110.9500.0010.9512,5920.04%
2019/11/111010.9000.0010.95102,6260.38%
2019/11/082010.9500.0011.00202,6790.75%
2019/11/070.110.9500.0010.950.12,7050.00%
2019/11/051110.9000.0010.90112,7610.40%
2019/11/04210.9000.0010.9022,8570.07%
2019/10/2900.00310.9010.90-33,262-0.09%
2019/10/2500.00110.8510.90-13,324-0.03%
2019/10/2200.000.710.9010.95-0.73,431-0.02%
2019/10/1800.001.110.7110.85-1.13,401-0.03%
2019/10/17110.7000.0010.6513,3450.03%
2019/10/160.510.7000.0010.700.53,3280.02%
2019/10/155710.7000.0010.70573,3361.71%
2019/10/09110.7000.0010.7013,3710.03%
2019/10/01310.7000.0010.7033,3790.09%
2019/09/26710.7500.0010.8073,3740.21%
2019/09/24510.8000.0010.8553,3630.15%
2019/09/19510.8200.0010.8553,2180.16%
2019/09/160.510.8500.0010.800.53,2670.02%
2019/09/052110.7000.0010.70213,1440.67%
2019/09/032010.5500.0010.60203,1220.64%
2019/08/2900.000.110.4510.40-0.13,1380.00%
2019/08/2300.000.110.3510.35-0.13,0960.00%
2019/08/2200.00210.3510.40-23,081-0.06%
2019/08/1600.003010.3010.30-303,203-0.94%
2019/08/086010.353010.3510.40303,0440.99%
2019/08/070.610.301610.2810.25-15.42,979-0.52%
2019/08/06210.2500.0010.2522,9770.07%
2019/08/05710.8500.0010.9072,8440.25%
2019/08/0200.00110.9010.90-12,711-0.04%
2019/08/014111.0200.0011.00412,6321.56%
2019/07/313011.1500.0011.10302,5461.18%
2019/07/2300.004.510.9010.95-4.52,278-0.20%
2019/07/22110.951010.9010.95-92,241-0.40%
2019/07/19110.9000.0010.9512,2350.04%
2019/07/162110.9000.0010.90212,1580.97%
2019/07/1511010.9200.0010.951102,1295.17% 大買/鉅額交易
2019/07/1200.00210.8010.80-22,076-0.10%
2019/07/09110.6500.0010.6512,0430.05%
2019/07/08110.6000.0010.6512,0210.05%
2019/06/2100.00310.6510.80-32,124-0.14%
2019/06/1900.00310.5010.55-32,104-0.14%
2019/06/13110.3500.0010.3012,1350.05%
2019/06/06110.4500.0010.5012,1620.05%
2019/06/04210.5000.0010.5522,1530.09%
2019/05/153010.3000.0010.25302,1021.43%
2019/05/13210.3000.0010.3022,0830.10%
2019/05/07110.4000.0010.4012,1200.05%
2019/05/060.510.4000.0010.450.52,1200.02%
2019/05/021010.4500.0010.45102,0830.48%
2019/04/2600.00110.3010.30-12,021-0.05%
2019/04/15210.3500.0010.4022,0160.10%
2019/04/090.510.40510.4510.45-4.52,062-0.22%
2019/03/19110.250.110.2510.250.92,0240.04%
2019/03/15110.208410.1810.25-831,982-4.19%
2019/03/06210.1000.0010.1021,8940.11%
2019/03/05110.1000.0010.1011,8790.05%
2019/03/043.510.1100.0010.153.51,8580.19%
2019/02/18210.0000.0010.0521,7380.12%
2019/01/30209.9000.009.90201,7241.16%
2019/01/220.59.7900.009.790.51,8290.03%
2019/01/0219.6000.009.5512,6420.04%
2018/12/1979.5200.009.5872,7130.26%
2018/12/1849.6000.009.6042,6800.15%
2018/12/17149.8000.009.82142,6510.53%
2018/12/1229.8900.009.9022,6100.08%
2018/11/1219.9600.009.9912,9740.03%
2018/11/0599.8500.009.8993,2350.28%
2018/10/3100.00109.9810.05-103,313-0.30%
2018/10/29409.6000.009.57403,3331.20%
2018/10/2619.6100.009.6913,5560.03%
2018/10/2459.95269.9510.05-213,953-0.53%
2018/10/1100.00110.1510.20-13,983-0.03%
2018/10/052010.4500.0010.40203,8560.52%
2018/10/04610.5000.0010.5063,8150.16%
2018/10/02610.6400.0010.6063,8240.16%
2018/09/2700.0050.410.6510.75-50.43,803-1.32%
2018/09/26110.6000.0010.6013,7260.03%
2018/09/11110.4000.0010.4513,8530.03%
2018/09/10110.4000.0010.4513,9490.03%
2018/09/0500.00110.6010.50-14,062-0.02%
2018/08/29110.7000.0010.6514,2110.02%
2018/08/24410.4500.0010.5044,1580.10%
2018/08/2200.00110.4010.45-14,292-0.02%
2018/08/162010.3000.0010.40204,3300.46%
2018/08/141010.30110.3510.4094,2660.21%
2018/08/132110.3800.0010.40214,2560.49%
2018/08/09110.7000.0010.7514,0840.02%
2018/08/07210.7000.0010.7024,0880.05%
2018/08/0600.00610.8010.80-64,048-0.15%
2018/08/03210.7500.0010.7524,0790.05%
2018/08/02910.6711510.7010.65-1064,079-2.60% 大賣/鉅額交易
2018/08/01611.406411.2611.45-583,835-1.51%
2018/07/315011.209011.1911.25-403,500-1.14%
2018/07/3000.002011.0811.10-203,342-0.60%
2018/07/262011.0000.0011.00203,1460.64%
2018/07/2512010.9500.0011.001203,1023.87% 大買/鉅額交易
2018/07/0400.002010.6010.70-203,203-0.62%
2018/06/295010.7000.0010.75503,2821.52%
2018/06/285010.7000.0010.70503,2891.52%
2018/06/211010.9000.0010.90103,3550.30%
2018/06/202010.904010.9810.95-203,362-0.59%
2018/06/192210.809010.8610.90-683,282-2.07%
2018/06/1500.007110.7610.80-713,196-2.22%
2018/06/0700.0032.910.6510.65-32.93,094-1.06%
2018/06/061010.5500.0010.55103,0700.33%
2018/05/302010.4500.0010.50202,9460.68%
2018/05/2900.00010.6010.6002,9060.00%
2018/05/21510.4500.0010.5052,9470.17%
2018/05/18210.5000.0010.5022,9570.07%
2018/05/16410.5000.0010.4543,0030.13%
2018/05/102010.4000.0010.45203,2120.62%
2018/04/3000.00310.3510.35-33,320-0.09%
2018/04/2000.002010.2510.25-204,082-0.49%
2018/04/1200.00210.2510.30-24,430-0.05%
2018/04/092510.1500.0010.25254,3660.57%
2018/03/20210.1500.0010.1024,1940.05%
2018/03/1339.9900.0010.0034,0680.07%
2018/03/0900.005.19.879.91-5.14,010-0.13%
2018/03/0200.00109.919.88-104,053-0.25%
2018/03/0100.00309.979.98-304,003-0.75%
2018/02/27109.9900.0010.00103,9900.25%
2018/02/2200.0039.959.95-33,927-0.08%
2018/02/2119.9100.009.9413,9490.03%
2018/01/2500.0048.410.1510.20-48.43,210-1.51%
2018/01/1939.9900.009.9832,8010.11%
2018/01/17209.7319.739.74192,4910.76%
2018/01/15109.6600.009.65102,1870.46%
2018/01/0500.0019.499.49-11,700-0.06%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音