王道銀行 (2897)-元大-竹山券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.80
漲跌
▼0.07
漲幅
-0.71%
成交量
2,813張
產業
上市金融類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	55	9.81	0	0.00	9.80	55	2,429	2.26%
2024/12/12	30	9.85	0	0.00	9.87	30	2,434	1.23%
2024/12/11	30	9.86	0	0.00	9.85	30	2,476	1.21%
2024/12/06	3	9.91	0	0.00	9.92	3	2,568	0.12%
2024/11/28	0	0.00	23	9.82	9.87	-23	2,802	-0.82%
2024/11/18	10	9.83	0	0.00	9.80	10	3,026	0.33%
2024/11/13	5	9.78	0	0.00	9.79	5	3,102	0.16%
2024/11/11	9	9.85	0	0.00	9.88	9	3,163	0.28%
2024/11/07	2	9.84	0	0.00	9.81	2	3,292	0.06%
2024/11/01	5	9.76	0	0.00	9.83	5	3,931	0.13%
2024/10/30	5	9.85	0	0.00	9.83	5	3,956	0.13%
2024/10/29	5	9.89	0	0.00	9.87	5	3,992	0.13%
2024/10/28	10	9.94	0	0.00	9.92	10	3,982	0.25%
2024/10/16	5	9.96	0	0.00	9.94	5	5,293	0.09%
2024/10/11	5	9.96	0	0.00	9.96	5	5,716	0.09%
2024/10/09	0	0.00	1	10.00	9.98	-1	5,885	-0.02%
2024/09/06	1	10.10	0	0.00	10.10	1	7,376	0.01%
2024/09/04	0	0.00	5	10.05	10.00	-5	7,675	-0.07%
2024/09/03	0	0.00	2	10.20	10.20	-2	7,760	-0.03%
2024/08/26	0	0.00	10	10.35	10.35	-10	8,152	-0.12%
2024/08/23	10	10.15	0	0.00	10.20	10	8,139	0.12%
2024/08/21	0	0.00	10	10.25	10.20	-10	8,267	-0.12%
2024/08/13	1	10.05	0	0.00	10.10	1	8,992	0.01%
2024/08/12	20	10.13	0	0.00	10.10	20	9,166	0.22%
2024/08/09	23	9.99	0	0.00	10.10	23	9,368	0.25%
2024/08/05	5	9.50	0	0.00	9.54	5	9,775	0.05%
2024/07/23	0	0.00	100	10.80	10.75	-100	9,717	-1.03%
2024/07/22	30	10.62	0	0.00	10.65	30	9,530	0.31%
2024/07/19	220	10.74	0	0.00	10.65	220	9,353	2.35%	大買/鉅額交易
2024/07/18	10	10.85	0	0.00	10.95	10	9,081	0.11%
2024/07/17	20	10.85	0	0.00	10.85	20	9,097	0.22%
2024/07/15	0	0.00	6	10.95	10.95	-6	9,135	-0.07%
2024/07/12	0	0.00	100	11.05	11.05	-100	9,213	-1.09%
2024/07/11	5	10.90	10	11.00	10.90	-5	9,100	-0.05%
2024/07/10	0	0.00	160	10.98	11.00	-160	9,192	-1.74%	大賣/鉅額交易
2024/07/09	0	0.00	22	10.85	10.85	-22	9,135	-0.24%
2024/07/08	0	0.00	60	10.88	10.90	-60	9,110	-0.66%
2024/07/05	50	10.70	0	0.00	10.70	50	9,021	0.55%
2024/07/04	50	10.75	0	0.00	10.75	50	9,158	0.55%
2024/07/03	6	10.80	65	10.80	10.80	-59	9,174	-0.64%
2024/06/28	11	10.50	0	0.00	10.50	11	8,972	0.12%
2024/06/26	5	10.45	0	0.00	10.50	5	8,996	0.06%
2024/06/20	0	0.00	20	10.50	10.55	-20	8,999	-0.22%
2024/06/19	15	10.50	0	0.00	10.50	15	8,973	0.17%
2024/06/17	25	10.42	0	0.00	10.40	25	9,148	0.27%
2024/06/14	20	10.45	0	0.00	10.45	20	9,065	0.22%
2024/06/13	10	10.50	0	0.00	10.50	10	9,134	0.11%
2024/06/12	50	10.53	0	0.00	10.50	50	9,225	0.54%
2024/06/07	30	10.70	60	10.77	10.75	-30	9,430	-0.32%
2024/06/06	20	10.55	0	0.00	10.60	20	9,301	0.22%
2024/05/28	0	0.00	1	10.55	10.55	-1	9,627	-0.01%
2024/05/27	5	10.45	0	0.00	10.55	5	9,628	0.05%
2024/05/23	30	10.51	0	0.00	10.50	30	9,534	0.31%
2024/05/22	1	10.70	0	0.00	10.70	1	9,426	0.01%
2024/05/21	61	10.57	0	0.00	10.65	61	9,352	0.65%
2024/05/20	0	0.00	71	10.83	10.80	-71	9,200	-0.77%
2024/05/17	0	0.00	42	10.59	10.60	-42	8,987	-0.47%
2024/05/15	0	0.00	75	10.65	10.60	-75	8,707	-0.86%
2024/05/14	2	10.53	56	10.51	10.50	-54	8,568	-0.63%
2024/05/13	0	0.00	446	10.38	10.55	-446	8,344	-5.34%	大賣/鉅額交易
2024/05/10	0	0.00	5	10.15	10.15	-5	7,880	-0.06%
2024/05/08	6	10.06	0	0.00	10.05	6	7,762	0.08%
2024/05/07	0	0.00	30	10.20	10.10	-30	7,754	-0.39%
2024/05/06	0	0.00	30	10.18	10.15	-30	7,645	-0.39%
2024/05/02	15	9.98	0	0.00	10.05	15	7,334	0.20%
2024/04/30	5	9.99	0	0.00	9.98	5	7,141	0.07%
2024/04/29	5	10.00	0	0.00	10.00	5	7,042	0.07%
2024/04/25	5	9.85	0	0.00	9.88	5	6,849	0.07%
2024/04/23	20	9.80	0	0.00	9.85	20	6,907	0.29%
2024/04/19	100	9.74	0	0.00	9.76	100	6,796	1.47%
2024/04/18	70	9.82	0	0.00	9.85	70	6,602	1.06%
2024/04/17	60	9.87	0	0.00	9.87	60	6,527	0.92%
2024/04/16	50	9.89	0	0.00	9.86	50	6,444	0.78%
2024/04/03	15	9.94	0	0.00	9.95	15	5,591	0.27%
2024/03/29	10	9.97	0	0.00	10.05	10	5,579	0.18%
2024/03/28	15	9.96	0	0.00	9.93	15	5,462	0.27%
2024/03/27	0	0.00	1	9.97	10.00	-1	5,396	-0.02%
2024/03/26	30	9.90	1	9.96	9.90	29	5,303	0.55%
2024/03/25	33	9.94	0	0.00	9.91	33	5,268	0.63%
2024/03/22	10	9.98	0	0.00	9.97	10	5,233	0.19%
2024/03/20	40	9.97	0	0.00	9.93	40	5,176	0.77%
2024/03/18	1	10.05	0	0.00	10.05	1	5,208	0.02%
2024/03/15	31	10.17	0	0.00	10.15	31	5,109	0.61%
2024/03/14	0	0.00	30	10.23	10.25	-30	5,086	-0.59%
2024/03/13	10	10.00	0	0.00	10.10	10	4,733	0.21%
2024/03/12	5	10.05	0	0.00	10.05	5	4,546	0.11%
2024/03/11	0	0.00	2	10.10	10.05	-2	4,477	-0.04%
2024/03/08	70	9.98	0	0.00	9.96	70	4,344	1.61%
2024/03/07	0	0.00	5	10.15	10.05	-5	4,262	-0.12%
2024/03/06	0	0.00	35	10.14	10.05	-35	4,175	-0.84%
2024/03/05	0	0.00	150	10.06	10.00	-150	4,040	-3.71%	大賣/鉅額交易
2024/03/04	5	9.84	0	0.00	9.84	5	3,740	0.13%
2024/02/23	10	9.73	0	0.00	9.74	10	3,593	0.28%
2024/02/21	0	0.00	10	9.87	9.80	-10	3,560	-0.28%
2024/02/19	0	0.00	1	9.85	9.86	-1	3,485	-0.03%
2024/02/05	15	9.37	0	0.00	9.38	15	3,326	0.45%
2024/02/02	10	9.41	0	0.00	9.41	10	3,308	0.30%
2024/01/30	5	9.44	0	0.00	9.43	5	3,281	0.15%
2024/01/29	5	9.47	0	0.00	9.47	5	3,266	0.15%
2024/01/26	5	9.47	7	9.53	9.50	-2	3,271	-0.06%
2024/01/25	5	9.48	0	0.00	9.48	5	3,270	0.15%
2024/01/24	0	0.00	10	9.50	9.50	-10	3,266	-0.31%
2024/01/23	7	9.45	0	0.00	9.45	7	3,256	0.21%
2024/01/22	10	9.41	0	0.00	9.41	10	3,280	0.30%
2024/01/18	20	9.30	0	0.00	9.33	20	3,254	0.61%
2024/01/17	15	9.32	0	0.00	9.36	15	3,225	0.47%
2024/01/16	25	9.44	0	0.00	9.41	25	3,155	0.79%
2024/01/15	35	9.60	0	0.00	9.58	35	3,038	1.15%
2024/01/12	15	9.67	0	0.00	9.64	15	3,018	0.50%
2024/01/11	35	9.72	0	0.00	9.68	35	2,984	1.17%
2024/01/10	20	9.84	0	0.00	9.82	20	2,908	0.69%
2024/01/03	12	9.92	0	0.00	9.92	12	2,930	0.41%
2023/12/28	0	0.00	31	10.00	10.05	-31	2,809	-1.10%
2023/12/27	0	0.00	25	9.99	9.97	-25	2,770	-0.90%
2023/12/22	0	0.00	1	9.88	9.85	-1	2,718	-0.04%
2023/12/20	5	9.85	0	0.00	9.88	5	2,728	0.18%
2023/12/19	120	9.89	5	9.90	9.87	115	2,689	4.28%	大買/鉅額交易
2023/12/18	75	9.99	0	0.00	9.97	75	2,657	2.82%
2023/12/15	36	10.05	4	10.10	10.05	32	2,581	1.24%
2023/12/14	5	10.05	56	10.12	10.05	-51	2,536	-2.01%
2023/12/13	0	0.00	400	10.06	10.05	-400	2,433	-16.44%	大賣/鉅額交易
2023/12/11	0	0.00	175	9.87	9.93	-175	2,228	-7.85%	大賣/鉅額交易
2023/12/08	5	9.69	0	0.00	9.72	5	2,090	0.24%
2023/12/04	8	9.69	0	0.00	9.71	8	2,126	0.38%
2023/12/01	2	9.69	0	0.00	9.71	2	2,188	0.09%
2023/11/30	6	9.71	0	0.00	9.72	6	2,254	0.27%
2023/11/27	15	9.61	0	0.00	9.61	15	2,282	0.66%
2023/11/24	5	9.62	0	0.00	9.63	5	2,294	0.22%
2023/11/10	5	9.41	0	0.00	9.45	5	2,657	0.19%
2023/11/09	5	9.43	0	0.00	9.45	5	2,735	0.18%
2023/11/08	5	9.49	0	0.00	9.50	5	2,963	0.17%
2023/11/01	11	9.34	0	0.00	9.34	11	3,108	0.35%
2023/10/31	10	9.31	0	0.00	9.32	10	3,187	0.31%
2023/10/27	1	9.42	0	0.00	9.41	1	3,305	0.03%
2023/10/26	20	9.38	0	0.00	9.37	20	3,405	0.59%
2023/10/24	5	9.38	0	0.00	9.46	5	3,544	0.14%
2023/10/23	5	9.39	0	0.00	9.40	5	3,685	0.14%
2023/10/20	25	9.40	0	0.00	9.43	25	3,745	0.67%
2023/10/18	1	9.73	0	0.00	9.44	1	3,827	0.03%
2023/10/16	5	9.75	0	0.00	9.82	5	3,904	0.13%
2023/10/12	2	9.84	0	0.00	9.84	2	3,961	0.05%
2023/10/11	0	0.00	10	9.70	9.74	-10	3,941	-0.25%
2023/10/05	10	9.41	0	0.00	9.41	10	3,943	0.25%
2023/10/04	15	9.38	0	0.00	9.36	15	3,966	0.38%
2023/09/22	10	9.48	0	0.00	9.52	10	4,160	0.24%
2023/09/21	35	9.55	0	0.00	9.52	35	4,184	0.84%
2023/09/15	5	9.63	0	0.00	9.62	5	4,282	0.12%
2023/09/13	20	9.61	0	0.00	9.62	20	4,366	0.46%
2023/09/12	10	9.59	0	0.00	9.65	10	4,426	0.23%
2023/09/11	10	9.68	0	0.00	9.64	10	4,459	0.22%
2023/09/08	5	9.69	0	0.00	9.75	5	4,484	0.11%
2023/09/07	40	9.83	0	0.00	9.78	40	4,509	0.89%
2023/09/06	0	0.00	40	10.00	9.93	-40	4,501	-0.89%
2023/09/05	0	0.00	1	9.92	9.93	-1	4,436	-0.02%
2023/09/04	3	9.65	0	0.00	9.87	3	4,363	0.07%
2023/09/01	0	0.00	1	9.68	9.68	-1	4,331	-0.02%
2023/08/30	21	9.51	0	0.00	9.52	21	4,321	0.49%
2023/08/29	1	9.51	0	0.00	9.51	1	4,320	0.02%
2023/08/24	51	9.26	0	0.00	9.22	51	4,358	1.17%
2023/08/23	0	0.00	10	9.24	9.25	-10	4,350	-0.23%
2023/08/21	10	9.02	0	0.00	9.03	10	4,347	0.23%
2023/08/18	4	9.03	0	0.00	9.00	4	4,365	0.09%
2023/08/17	10	8.86	0	0.00	9.01	10	4,365	0.23%
2023/08/16	3	8.98	0	0.00	8.98	3	4,449	0.07%
2023/08/15	30	9.20	0	0.00	9.19	30	4,305	0.70%
2023/08/14	113	9.40	0	0.00	9.24	113	4,383	2.58%	大買/鉅額交易
2023/08/11	50	9.77	0	0.00	9.72	50	4,233	1.18%
2023/08/10	10	9.85	0	0.00	9.85	10	4,327	0.23%
2023/08/09	15	9.87	0	0.00	9.90	15	4,414	0.34%
2023/08/08	15	9.87	0	0.00	9.88	15	4,436	0.34%
2023/08/04	50	9.86	0	0.00	9.84	50	4,471	1.12%
2023/08/02	133	9.94	0	0.00	9.90	133	4,443	2.99%	大買/鉅額交易
2023/08/01	50	9.98	0	0.00	10.00	50	4,356	1.15%
2023/07/27	0	0.00	50	10.05	10.05	-50	4,545	-1.10%
2023/07/26	0	0.00	70	10.30	10.25	-70	4,466	-1.57%
2023/07/25	0	0.00	1	10.15	10.20	-1	4,361	-0.02%
2023/07/18	0	0.00	5	10.15	10.15	-5	4,283	-0.12%
2023/07/10	5	10.00	0	0.00	10.00	5	5,050	0.10%
2023/07/07	20	9.99	1	10.00	10.00	19	5,115	0.37%
2023/07/06	5	10.05	0	0.00	10.00	5	5,077	0.10%
2023/07/05	10	10.10	0	0.00	10.10	10	5,062	0.20%
2023/07/04	5	10.10	0	0.00	10.10	5	5,076	0.10%
2023/07/03	15	10.15	0	0.00	10.15	15	5,165	0.29%
2023/06/27	0	0.00	10	10.05	10.05	-10	5,144	-0.19%
2023/06/20	12	10.05	0	0.00	10.05	12	5,136	0.23%
2023/06/19	20	10.05	0	0.00	10.05	20	5,106	0.39%
2023/06/16	40	10.10	0	0.00	10.10	40	5,096	0.78%
2023/06/14	20	10.10	8	10.15	10.20	12	5,090	0.24%
2023/06/13	0	0.00	10	10.15	10.10	-10	5,203	-0.19%
2023/06/12	22	10.16	0	0.00	10.15	22	5,279	0.42%
2023/06/09	20	10.20	0	0.00	10.25	20	5,416	0.37%
2023/06/08	11	10.20	0	0.00	10.20	11	5,507	0.20%
2023/06/01	5	10.20	0	0.00	10.20	5	5,771	0.09%
2023/05/31	10	10.15	0	0.00	10.30	10	5,844	0.17%
2023/05/25	5	10.15	0	0.00	10.15	5	6,000	0.08%
2023/05/18	0	0.00	20	10.30	10.25	-20	5,908	-0.34%
2023/05/16	0	0.00	30	10.25	10.15	-30	5,770	-0.52%
2023/05/15	0	0.00	9	9.99	10.00	-9	5,700	-0.16%
2023/05/12	40	9.93	35	9.97	9.94	5	5,627	0.09%
2023/05/11	10	9.92	90	9.93	9.97	-80	5,621	-1.42%
2023/05/09	0	0.00	50	9.94	9.94	-50	5,749	-0.87%
2023/05/05	13	10.02	0	0.00	9.96	13	5,977	0.22%
2023/05/04	5	10.10	0	0.00	10.10	5	5,966	0.08%
2023/04/28	2	10.25	0	0.00	10.25	2	6,021	0.03%
2023/04/18	0	0.00	60	10.40	10.30	-60	6,194	-0.97%
2023/04/17	0	0.00	2	10.20	10.20	-2	5,989	-0.03%
2023/04/12	0	0.00	4	9.88	9.96	-4	5,481	-0.07%
2023/04/11	1	9.89	1	9.86	9.84	0	5,408	0.00%
2023/04/06	2	9.85	42	9.80	9.83	-40	5,298	-0.75%
2023/03/31	0	0.00	40	9.68	9.68	-40	5,167	-0.77%
2023/03/30	0	0.00	100	9.66	9.64	-100	5,131	-1.95%
2023/03/29	0	0.00	60	9.60	9.61	-60	5,091	-1.18%
2023/03/28	0	0.00	4	9.59	9.58	-4	5,087	-0.08%
2023/03/27	5	9.52	0	0.00	9.55	5	5,059	0.10%
2023/03/24	21	9.53	2	9.54	9.53	19	5,035	0.38%
2023/03/23	50	9.51	50	9.60	9.59	0	5,007	0.00%
2023/03/22	10	9.57	64	9.59	9.59	-54	4,956	-1.09%
2023/03/21	16	9.49	0	0.00	9.52	16	4,927	0.32%
2023/03/20	2	9.48	2	9.44	9.41	0	4,881	0.00%
2023/03/17	10	9.40	0	0.00	9.40	10	4,844	0.21%
2023/03/16	10	9.04	28	9.01	9.15	-18	4,791	-0.38%
2023/03/15	60	9.33	0	0.00	9.25	60	4,638	1.29%
2023/03/14	180	9.52	1	9.56	9.42	179	4,533	3.95%	大買/鉅額交易
2023/03/10	0	0.00	2	9.95	9.82	-2	4,248	-0.05%
2023/03/09	0	0.00	60	9.97	9.96	-60	4,124	-1.45%
2023/03/08	0	0.00	115	9.78	9.85	-115	3,980	-2.89%	大賣/鉅額交易
2023/03/07	0	0.00	20	9.74	9.75	-20	3,908	-0.51%
2023/03/03	50	9.66	0	0.00	9.62	50	3,870	1.29%
2023/03/02	35	9.72	35	9.83	9.73	0	3,774	0.00%
2023/02/23	0	0.00	105	9.70	9.69	-105	3,564	-2.95%	大賣/鉅額交易
2023/02/22	20	9.56	0	0.00	9.63	20	3,493	0.57%
2023/02/21	30	9.62	0	0.00	9.61	30	3,438	0.87%
2023/02/20	0	0.00	50	9.71	9.68	-50	3,411	-1.47%
2023/02/15	25	9.67	0	0.00	9.67	25	3,403	0.73%
2023/02/14	5	9.71	0	0.00	9.71	5	3,361	0.15%
2023/02/13	52	9.74	4	9.72	9.72	48	3,318	1.45%
2023/02/09	10	9.56	5	9.61	9.60	5	3,183	0.16%
2023/02/08	80	9.62	0	0.00	9.60	80	3,151	2.54%
2023/02/07	25	9.66	5	9.67	9.68	20	3,034	0.66%
2023/02/06	5	9.69	0	0.00	9.71	5	2,939	0.17%
2023/02/03	10	9.48	0	0.00	9.74	10	2,862	0.35%
2023/02/02	0	0.00	38	9.47	9.53	-38	2,642	-1.44%
2023/01/30	0	0.00	5	9.24	9.24	-5	2,378	-0.21%
2023/01/16	30	9.10	0	0.00	9.08	30	2,216	1.35%
2023/01/13	15	9.12	0	0.00	9.13	15	2,187	0.69%
2023/01/12	9	9.16	0	0.00	9.17	9	2,174	0.41%
2023/01/11	20	9.12	0	0.00	9.11	20	2,017	0.99%
2022/12/28	1	8.32	0	0.00	8.32	1	1,772	0.06%
2022/12/22	0	0.00	1	8.34	8.35	-1	1,921	-0.05%
2022/12/16	0	0.00	2	8.45	8.43	-2	2,076	-0.10%
2022/12/14	0	0.00	5	8.49	8.49	-5	2,122	-0.24%
2022/12/02	0	0.00	2	8.57	8.58	-2	2,290	-0.09%
2022/11/30	0	0.00	2	8.60	8.55	-2	2,329	-0.09%
2022/11/11	0	0.00	5	8.24	8.25	-5	2,444	-0.20%
2022/10/13	4	7.87	0	0.00	7.90	4	3,070	0.13%
2022/09/27	0	0.00	1	8.27	8.28	-1	3,194	-0.03%
2022/09/26	1	8.42	3	8.44	8.38	-2	3,204	-0.06%
2022/09/14	0	0.00	6	8.58	8.66	-6	3,342	-0.18%
2022/09/13	3	8.73	0	0.00	8.75	3	3,399	0.09%
2022/09/12	6	8.78	0.7	8.70	8.79	5.3	3,430	0.15%
2022/09/02	0.1	8.69	0	0.00	8.70	0.1	3,445	0.00%
2022/09/01	0.1	8.63	0	0.00	8.64	0.1	3,425	0.00%
2022/08/29	0.1	8.49	0	0.00	8.51	0.1	3,489	0.00%
2022/08/26	1.1	8.63	0	0.00	8.61	1.1	3,551	0.03%
2022/08/19	5	8.52	0	0.00	8.53	5	3,850	0.13%
2022/08/16	14	8.57	0	0.00	8.53	14	3,864	0.36%
2022/08/12	5	8.48	0	0.00	8.51	5	3,922	0.13%
2022/08/11	0.3	8.50	0	0.00	8.51	0.3	3,970	0.01%
2022/08/09	0.7	8.24	0	0.00	8.25	0.7	4,059	0.02%
2022/08/08	0	0.00	3	8.19	8.16	-3	4,078	-0.07%
2022/08/03	0.5	8.11	0	0.00	8.10	0.5	4,264	0.01%
2022/07/26	1	8.25	0	0.00	8.28	1	4,906	0.02%
2022/07/21	3	7.88	0	0.00	7.95	3	4,994	0.06%
2022/07/20	30	8.06	0	0.00	7.94	30	5,092	0.59%
2022/06/24	0	0.00	3	8.89	8.89	-3	10,461	-0.03%
2022/06/22	0	0.00	10	8.70	8.74	-10	11,458	-0.09%
2022/06/20	0.1	8.68	0	0.00	8.61	0.1	14,799	0.00%
2022/06/16	0	0.00	4	8.93	8.81	-4	15,533	-0.03%
2022/06/10	10	8.97	0	0.00	8.94	10	16,139	0.06%
2022/06/08	0	0.00	5	8.97	8.97	-5	16,215	-0.03%
2022/06/02	1	8.74	1	8.81	8.79	0	16,277	0.00%
2022/05/31	5	8.83	0	0.00	8.83	5	16,419	0.03%
2022/05/27	50	8.59	0	0.00	8.62	50	16,255	0.31%
2022/05/18	40	8.60	0	0.00	8.70	40	16,597	0.24%
2022/05/17	50	8.59	0	0.00	8.57	50	16,552	0.30%
2022/05/11	0.5	8.80	0	0.00	8.76	0.5	16,784	0.00%
2022/05/10	2	8.89	0	0.00	8.95	2	16,831	0.01%
2022/05/09	2	8.80	2	9.00	8.67	0	16,916	0.00%
2022/05/06	0	0.00	1	9.18	9.13	-1	16,773	-0.01%
2022/05/03	0	0.00	20	9.38	9.38	-20	16,900	-0.12%
2022/04/28	1	9.55	1	9.50	9.50	0	17,102	0.00%
2022/04/27	0	0.00	2	9.55	9.55	-2	17,147	-0.01%
2022/04/25	0	0.00	1	9.67	9.67	-1	17,660	-0.01%
2022/04/22	2	9.92	0	0.00	9.99	2	18,078	0.01%
2022/04/21	1	9.70	0	0.00	9.68	1	19,660	0.01%
2022/04/19	0	0.00	1	9.66	9.69	-1	20,910	0.00%
2022/04/18	18	9.50	0	0.00	9.55	18	21,217	0.08%
2022/04/15	6	10.00	0	0.00	9.96	6	20,854	0.03%
2022/04/14	4	10.05	5	10.05	10.00	-1	20,616	0.00%
2022/04/13	0	0.00	20	10.15	10.30	-20	20,313	-0.10%
2022/04/12	1	10.15	0	0.00	10.15	1	20,010	0.00%
2022/04/11	5	10.52	5	10.49	10.35	0	19,793	0.00%
2022/04/08	1	10.50	2	10.45	10.65	-1	19,271	-0.01%
2022/04/07	23.1	10.68	10	10.58	10.50	13.1	18,920	0.07%
2022/04/06	11	10.60	0	0.00	10.60	11	18,120	0.06%
2022/04/01	91	10.33	14.1	10.36	10.35	76.9	17,639	0.44%
2022/03/31	32	10.20	0	0.00	10.25	32	17,251	0.19%
2022/03/30	0	0.00	10	10.25	10.25	-10	16,852	-0.06%
2022/03/29	50	10.23	10	10.13	10.10	40	16,509	0.24%
2022/03/25	4.2	10.30	3	10.25	10.30	1.2	15,702	0.01%
2022/03/24	75	10.95	29	10.74	10.65	46	15,059	0.31%
2022/03/23	20	10.47	21	10.91	11.00	-1	12,773	-0.01%
2022/03/22	1	10.05	14	9.84	10.00	-13	11,587	-0.11%
2022/03/21	2	9.68	4	9.60	9.62	-2	11,062	-0.02%
2022/03/18	1	9.43	1	9.33	9.50	0	10,790	0.00%
2022/03/17	0	0.00	9	9.12	9.11	-9	10,324	-0.09%
2022/03/16	5	9.06	10	9.02	9.01	-5	10,146	-0.05%
2022/03/14	0	0.00	1	9.00	9.02	-1	10,018	-0.01%
2022/03/10	4	8.83	0	0.00	8.87	4	9,891	0.04%
2022/03/07	0	0.00	80	8.66	8.53	-80	9,669	-0.83%
2022/03/03	0	0.00	12	8.93	8.94	-12	9,525	-0.13%
2022/02/25	0	8.87	5	8.81	8.81	-5	9,463	-0.05%
2022/02/24	12	8.99	6	8.93	8.86	6	9,396	0.06%
2022/02/22	5	8.98	0	0.00	9.01	5	9,350	0.05%
2022/02/21	10	9.11	0	0.00	9.11	10	9,318	0.11%
2022/02/18	0	0.00	2	9.15	9.12	-2	9,325	-0.02%
2022/02/08	0	0.00	10	8.94	9.02	-10	8,251	-0.12%
2022/02/07	1	8.88	0	0.00	8.88	1	8,106	0.01%
2022/01/20	1	8.68	0	0.00	8.75	1	7,404	0.01%
2022/01/18	0	0.00	3	8.93	8.93	-3	6,927	-0.04%
2022/01/17	14	8.89	12	8.77	8.65	2	6,473	0.03%
2022/01/14	17	9.33	3	9.47	9.00	14	5,870	0.24%
2022/01/13	14	9.00	6	8.72	9.14	8	4,048	0.20%
2022/01/11	10	8.30	2	8.35	8.30	8	2,605	0.31%
2021/12/27	0	0.00	1	7.90	7.90	-1	2,142	-0.05%
2021/12/16	0	0.00	6	7.88	7.88	-6	2,296	-0.26%
2021/11/26	0	0.00	41	7.87	7.89	-41	4,617	-0.89%
2021/11/23	6	7.98	0	0.00	7.95	6	4,788	0.13%
2021/11/18	2	8.18	1	8.17	8.17	1	4,835	0.02%
2021/11/16	3	7.93	9	7.95	7.96	-6	4,784	-0.13%
2021/11/12	1	7.92	0	0.00	7.92	1	4,689	0.02%
2021/11/05	0	0.00	40	7.83	7.84	-40	4,666	-0.86%
2021/11/03	0	0.00	1	7.86	7.86	-1	4,664	-0.02%
2021/10/28	0	0.00	5	7.81	7.79	-5	4,650	-0.11%
2021/10/25	3	7.87	0	0.00	7.89	3	4,592	0.07%
2021/10/19	5	7.93	0	0.00	7.93	5	4,672	0.11%
2021/10/18	0	0.00	4	7.93	7.94	-4	4,688	-0.09%
2021/10/14	6	7.85	0	0.00	7.88	6	4,720	0.13%
2021/10/01	5	7.52	0	0.00	7.52	5	4,771	0.10%
2021/09/27	0	0.00	30	7.58	7.65	-30	4,699	-0.64%
2021/09/24	0	0.00	20	7.59	7.53	-20	4,675	-0.43%
2021/09/22	2	7.52	0	0.00	7.52	2	4,606	0.04%
2021/09/17	54	8.04	6	8.05	7.80	48	4,428	1.08%
2021/09/16	12	8.34	10	8.38	8.33	2	3,846	0.05%
2021/09/15	0	0.00	42	8.22	8.50	-42	3,576	-1.17%
2021/09/14	9	8.16	20	8.12	8.15	-11	3,272	-0.34%
2021/09/13	20	8.09	2	8.09	8.12	18	3,185	0.57%
2021/09/10	0	0.00	10	7.97	7.96	-10	3,084	-0.32%
2021/09/09	0	0.00	1	7.90	7.91	-1	3,041	-0.03%
2021/09/08	3	7.92	0	0.00	7.72	3	2,992	0.10%
2021/09/07	16	8.19	2	8.12	8.19	14	2,863	0.49%
2021/09/06	5	7.85	3	7.83	7.84	2	2,581	0.08%
2021/09/03	4	7.74	7	7.71	7.71	-3	2,491	-0.12%
2021/09/02	0	0.00	5	7.49	7.58	-5	2,399	-0.21%
2021/08/25	0	0.00	5	7.22	7.20	-5	2,005	-0.25%
2021/08/24	0	0.00	2	7.23	7.22	-2	1,964	-0.10%
2021/08/20	2	6.81	0	0.00	6.82	2	1,758	0.11%
2021/08/18	3	6.85	0	0.00	6.90	3	1,808	0.17%
2021/08/16	0	0.00	20	6.90	6.88	-20	1,799	-1.11%
2021/08/13	0	0.00	15	6.92	6.94	-15	1,793	-0.84%
2021/08/11	3	6.96	10	6.95	6.93	-7	1,839	-0.38%
2021/08/10	0	0.00	10	6.93	6.93	-10	1,879	-0.53%
2021/07/26	2	7.10	0	0.00	7.06	2	2,636	0.08%
2021/07/20	0	0.00	15	7.28	7.28	-15	2,828	-0.53%
2021/07/19	0	0.00	10	7.21	7.24	-10	2,856	-0.35%
2021/07/16	0	0.00	5	7.20	7.22	-5	2,971	-0.17%
2021/07/09	2	7.03	0	0.00	7.07	2	3,291	0.06%
2021/07/07	1	7.06	0	0.00	7.05	1	3,490	0.03%
2021/06/17	0	0.00	10	7.03	6.99	-10	3,657	-0.27%
2021/05/18	0	0.00	2	6.87	6.93	-2	3,945	-0.05%
2021/05/17	0	0.00	2	6.64	6.65	-2	3,939	-0.05%
2021/05/13	10	6.94	1	6.87	6.90	9	3,822	0.24%
2021/05/12	3	6.90	0	0.00	6.92	3	3,734	0.08%
2021/05/11	10	7.39	0	0.00	7.35	10	3,619	0.28%
2021/05/10	3	7.40	1	7.47	7.52	2	3,561	0.06%
2021/05/07	1	7.25	0	0.00	7.24	1	3,480	0.03%
2021/05/06	1	7.25	0	0.00	7.24	1	3,465	0.03%
2021/05/04	9	7.20	0	0.00	7.17	9	3,360	0.27%
2021/05/03	39	7.51	0	0.00	7.40	39	3,289	1.19%
2021/04/26	10	7.54	0	0.00	7.56	10	3,016	0.33%
2021/04/23	5	7.47	0	0.00	7.55	5	2,940	0.17%
2021/04/22	3	7.64	0	0.00	7.49	3	2,892	0.10%
2021/04/21	5	7.36	0	0.00	7.35	5	2,721	0.18%
2021/04/08	5	6.93	0	0.00	6.94	5	2,307	0.22%
2021/04/01	7	6.97	0	0.00	7.00	7	2,521	0.28%
2021/03/29	0	0.00	34	6.93	6.95	-34	2,539	-1.34%
2021/03/23	5	6.87	0	0.00	6.88	5	2,494	0.20%
2021/03/10	0	0.00	10	6.99	6.97	-10	2,378	-0.42%
2021/03/09	0	0.00	1	6.96	6.97	-1	2,360	-0.04%
2021/03/03	0	0.00	2	6.90	6.97	-2	2,324	-0.09%
2021/03/02	10	6.88	0	0.00	6.85	10	2,313	0.43%
2021/02/24	0	0.00	7	6.94	6.90	-7	2,274	-0.31%
2021/02/23	0	0.00	2	6.87	6.91	-2	2,245	-0.09%
2021/02/22	0	0.00	5	6.80	6.80	-5	2,224	-0.22%
2021/02/17	5	6.71	0	0.00	6.72	5	2,273	0.22%
2021/02/05	0	0.00	6	6.60	6.60	-6	2,248	-0.27%
2021/02/04	2	6.55	0	0.00	6.59	2	2,264	0.09%
2021/01/29	5	6.60	0	0.00	6.57	5	2,443	0.20%
2021/01/14	0	0.00	21	6.87	6.89	-21	2,981	-0.70%
2021/01/12	0	0.00	0.1	6.88	6.82	-0.1	2,974	0.00%
2021/01/08	0	0.00	5	6.89	6.94	-5	2,949	-0.17%
2021/01/04	18	6.84	10.9	6.84	6.86	7.1	2,917	0.24%
2020/12/31	10	6.98	0	0.00	6.93	10	2,891	0.35%
2020/12/30	5	6.82	0	0.00	6.94	5	2,841	0.18%
2020/12/29	10	6.75	0	0.00	6.77	10	2,721	0.37%
2020/12/25	5	6.55	0	0.00	6.59	5	2,613	0.19%
2020/12/24	5	6.52	0	0.00	6.54	5	2,553	0.20%
2020/12/21	10	6.53	0	0.00	6.53	10	2,574	0.39%
2020/12/15	5	6.48	0	0.00	6.49	5	2,580	0.19%
2020/12/08	5	6.57	0	0.00	6.56	5	2,571	0.19%
2020/12/01	3	6.60	0	0.00	6.62	3	2,535	0.12%
2020/11/26	10	6.61	0	0.00	6.61	10	2,502	0.40%
2020/11/13	4	6.50	0	0.00	6.53	4	2,333	0.17%
2020/11/12	0	0.00	10	6.52	6.52	-10	2,321	-0.43%
2020/10/28	0	0.00	10	6.47	6.47	-10	2,063	-0.48%
2020/10/26	6	6.50	10	6.45	6.50	-4	2,049	-0.20%
2020/10/23	10	6.54	0	0.00	6.54	10	1,728	0.58%
2020/10/19	1	6.60	0	0.00	6.65	1	1,721	0.06%
2020/10/06	36	6.71	0	0.00	6.74	36	1,654	2.18%
2020/09/03	5	6.80	0	0.00	6.80	5	1,460	0.34%
2020/08/20	4	6.65	0	0.00	6.65	4	1,465	0.27%
2020/07/30	4	7.33	0	0.00	7.31	4	1,170	0.34%
2020/07/28	8	7.26	0	0.00	7.26	8	1,067	0.75%
2020/07/22	0	0.00	50	7.42	7.40	-50	1,051	-4.76%
2020/07/14	50	7.24	0	0.00	7.25	50	956	5.23%
2020/07/06	12	7.29	140	7.28	7.28	-128	1,005	-12.73%	大賣/鉅額交易
2020/06/29	6	7.17	0	0.00	7.25	6	1,045	0.57%
2020/06/22	0	0.00	130	7.25	7.28	-130	1,068	-12.16%	大賣/鉅額交易
2020/06/19	0	0.00	50	7.30	7.26	-50	1,098	-4.55%
2020/06/15	50	7.15	0	0.00	7.17	50	1,239	4.03%
2020/06/12	6	7.14	0	0.00	7.15	6	1,266	0.47%
2020/06/10	0	0.00	60	7.33	7.32	-60	1,358	-4.42%
2020/06/04	10	7.20	0	0.00	7.19	10	1,545	0.65%
2020/05/22	28	7.05	0	0.00	7.03	28	1,545	1.81%
2020/05/14	2	7.05	0	0.00	7.04	2	1,550	0.13%
2020/05/12	50	7.06	0	0.00	7.09	50	1,551	3.22%
2020/05/06	12	7.03	0	0.00	7.07	12	1,573	0.76%
2020/05/05	80	7.09	0	0.00	7.11	80	1,568	5.10%
2020/04/27	0	0.00	78	6.95	6.96	-78	1,548	-5.04%
2020/04/20	0	0.00	72	6.95	6.95	-72	1,491	-4.83%
2020/03/31	120	6.55	0	0.00	6.49	120	1,300	9.23%	大買/鉅額交易
2020/03/26	20	6.48	0	0.00	6.58	20	1,262	1.58%
2020/03/25	10	6.52	0	0.00	6.58	10	1,246	0.80%
2020/03/19	3	5.36	0	0.00	5.42	3	1,170	0.26%
2020/03/13	3	6.05	0	0.00	6.59	3	1,013	0.30%
2020/03/12	3	6.70	0	0.00	6.66	3	944	0.32%
2020/03/09	2	7.15	0	0.00	7.20	2	799	0.25%
2020/03/06	20	7.45	0	0.00	7.42	20	765	2.61%
2020/02/10	130	7.56	0	0.00	7.51	130	844	15.39%	大買/鉅額交易
2020/01/30	3	7.64	0	0.00	7.62	3	839	0.36%
2019/12/04	0	0.00	8	7.75	7.77	-8	904	-0.88%
2019/11/11	1	7.75	0	0.00	7.74	1	956	0.10%
2019/10/07	5	7.60	0	0.00	7.61	5	800	0.62%
2019/09/25	3	7.73	0	0.00	7.71	3	884	0.34%
2019/09/02	0	0.00	1	7.63	7.64	-1	882	-0.11%
2019/08/27	3	7.63	0	0.00	7.60	3	904	0.33%
2019/08/14	1	7.77	0	0.00	7.77	1	1,174	0.09%
2019/07/05	5	7.95	0	0.00	7.97	5	1,270	0.39%
2019/07/02	0	0.00	1	7.94	7.96	-1	1,255	-0.08%
2019/06/19	0	0.00	17	8.30	8.30	-17	1,169	-1.45%
2019/05/29	0	0.00	10.4	8.20	8.22	-10.4	1,042	-1.00%
2019/05/28	1	8.28	0	0.00	8.27	1	1,020	0.10%
2019/05/17	0	0.00	5	7.89	7.82	-5	833	-0.60%
2019/05/10	0	0.00	7	7.92	7.91	-7	780	-0.90%
2019/05/08	5	7.88	0	0.00	7.94	5	767	0.65%
2019/03/07	2	7.66	0	0.00	7.66	2	440	0.45%
2019/02/18	0	0.00	3	7.88	7.89	-3	334	-0.90%
2019/01/16	3	7.83	0	0.00	7.85	3	451	0.66%
2018/09/11	1	8.08	0	0.00	8.14	1	571	0.18%
2018/09/05	0	0.00	55	8.19	8.19	-55	580	-9.48%
2018/08/15	1	8.18	0	0.00	8.18	1	733	0.14%
2018/07/18	3	8.13	0	0.00	8.15	3	827	0.36%
2018/07/13	7	8.15	0	0.00	8.16	7	820	0.85%
2018/07/10	0	0.00	10	8.43	8.40	-10	816	-1.22%
2018/07/03	3	8.47	0	0.00	8.45	3	833	0.36%
2018/06/28	2	8.48	0	0.00	8.49	2	831	0.24%
2018/06/27	5	8.51	0	0.00	8.50	5	831	0.60%
2018/06/22	0	0.00	4	8.50	8.50	-4	822	-0.49%
2018/06/21	0	0.00	1	8.55	8.52	-1	838	-0.12%
2018/06/12	10	8.54	0	0.00	8.51	10	880	1.14%
2018/06/11	40	8.57	0	0.00	8.55	40	876	4.56%
2018/06/07	10	8.54	0	0.00	8.55	10	857	1.17%
2018/05/23	4	8.56	0	0.00	8.54	4	909	0.44%
2018/05/16	5	8.49	0	0.00	8.49	5	950	0.53%
2018/04/26	2	8.55	0	0.00	8.55	2	1,231	0.16%
2018/03/30	1	8.70	0	0.00	8.71	1	1,664	0.06%
2018/03/16	5	8.79	0	0.00	8.78	5	1,673	0.30%
2018/03/09	10	8.80	0	0.00	8.81	10	1,694	0.59%
2018/03/06	10	8.82	0	0.00	8.80	10	1,779	0.56%
2018/03/02	0	0.00	2	8.86	8.89	-2	1,952	-0.10%
2018/03/01	0	0.00	5	8.89	8.89	-5	1,968	-0.25%
2018/02/26	2	8.79	0	0.00	8.80	2	1,965	0.10%
2018/02/23	9	8.82	0	0.00	8.79	9	1,986	0.45%
2018/02/21	1	8.78	0	0.00	8.79	1	2,129	0.05%
2018/02/06	4	8.71	0	0.00	8.70	4	2,267	0.18%
2018/01/29	10	9.05	0	0.00	9.05	10	2,137	0.47%
2018/01/18	5	9.01	0	0.00	9.00	5	1,921	0.26%
2018/01/08	2	8.95	0	0.00	8.96	2	1,600	0.12%