高林 (2906)-元大-竹山券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.70
漲跌
▼0.15
漲幅
-0.69%
成交量
2,216張
產業
上市貿易百貨類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	21.35	0	0.00	21.45	1	1,145	0.09%
2024/03/27	0	0.00	1	20.05	19.85	-1	1,212	-0.08%
2024/03/12	0	0.00	1	19.90	19.90	-1	1,209	-0.08%
2024/02/16	0	0.00	20	20.75	21.10	-20	968	-2.07%
2024/02/15	0	0.00	2	20.05	20.00	-2	886	-0.23%
2024/01/29	0	0.00	1	20.20	20.05	-1	789	-0.13%
2024/01/25	1	20.10	2	20.28	19.95	-1	717	-0.14%
2024/01/24	1	19.90	0	0.00	20.10	1	688	0.15%
2024/01/23	0	0.00	1	19.20	19.40	-1	625	-0.16%
2024/01/19	0	0.00	1	18.65	18.70	-1	474	-0.21%
2024/01/09	1	18.50	0	0.00	18.45	1	445	0.22%
2023/12/25	0	0.00	5	18.60	18.40	-5	430	-1.16%
2023/12/22	0	0.00	8	18.70	18.70	-8	431	-1.85%
2023/12/21	0	0.00	10	18.34	18.50	-10	432	-2.31%
2023/11/17	0	0.00	5	17.85	17.90	-5	877	-0.57%
2023/10/31	5	15.95	0	0.00	15.90	5	1,030	0.49%
2023/09/12	0	0.00	5	17.80	17.85	-5	1,730	-0.29%
2023/09/07	3	17.95	0	0.00	17.85	3	1,666	0.18%
2023/09/06	5	18.50	0	0.00	18.40	5	1,644	0.30%
2023/09/05	0	0.00	20	19.35	19.30	-20	1,585	-1.26%
2023/09/04	10	18.43	0	0.00	18.20	10	1,445	0.69%
2023/09/01	10	18.08	7	18.14	18.10	3	1,464	0.20%
2023/08/10	0	0.00	2	18.00	18.00	-2	1,379	-0.15%
2023/08/09	2	18.60	0	0.00	18.15	2	1,383	0.14%
2023/07/14	0	0.00	15	18.28	18.35	-15	1,225	-1.22%
2023/07/13	0	0.00	5	18.60	18.20	-5	1,228	-0.41%
2023/07/07	0	0.00	2	18.48	18.50	-2	1,168	-0.17%
2023/07/06	0	0.00	6	18.55	18.50	-6	1,157	-0.52%
2023/07/04	0	0.00	2	18.60	18.85	-2	1,117	-0.18%
2023/06/29	10	19.15	5	18.75	19.00	5	1,039	0.48%
2023/06/28	5	19.55	0.1	19.55	19.55	4.9	922	0.53%
2023/06/20	2	17.50	0	0.00	17.45	2	655	0.31%
2023/05/31	2	16.60	0	0.00	16.55	2	651	0.31%
2023/05/29	0	0.00	1	16.60	16.55	-1	675	-0.15%
2023/05/26	13	16.51	0	0.00	16.45	13	717	1.81%
2023/05/25	5	17.00	0	0.00	16.85	5	769	0.65%
2023/05/24	10	17.20	0	0.00	17.20	10	805	1.24%
2023/05/18	5	16.55	0	0.00	16.70	5	1,042	0.48%
2023/04/18	0	0.00	1	17.65	17.60	-1	1,177	-0.08%
2023/04/14	0	0.00	2	17.53	17.55	-2	1,153	-0.17%
2023/03/29	0	0.00	3	17.35	17.40	-3	1,423	-0.21%
2023/03/17	0	0.00	3	17.05	17.20	-3	1,490	-0.20%
2023/03/16	1	16.90	0	0.00	16.80	1	1,490	0.07%
2023/03/08	0	0.00	2	18.75	18.60	-2	1,907	-0.10%
2023/02/23	2	19.10	0	0.00	18.80	2	1,900	0.11%
2023/02/22	3	18.50	0	0.00	18.60	3	1,873	0.16%
2023/02/21	2	19.88	1	18.80	18.85	1	1,907	0.05%
2023/02/17	1	18.40	0	0.00	18.60	1	1,908	0.05%
2023/02/16	2	18.50	0	0.00	18.65	2	1,917	0.10%
2023/02/03	0	0.00	1	19.15	18.80	-1	1,867	-0.05%
2023/02/02	0	0.00	2	18.90	18.95	-2	1,848	-0.11%
2023/02/01	1	18.55	0	0.00	18.90	1	1,813	0.06%
2023/01/13	0	0.00	0.1	17.90	17.80	-0.1	1,846	-0.01%
2022/12/29	2	18.25	0	0.00	18.45	2	1,951	0.10%
2022/12/23	0.1	17.99	0	0.00	17.60	0.1	1,921	0.01%
2022/12/21	0	0.00	0.2	17.05	17.15	-0.2	1,829	-0.01%
2022/12/14	0	0.00	20	17.30	17.30	-20	1,875	-1.07%
2022/12/06	6	18.20	20	18.19	17.85	-14	1,851	-0.76%
2022/12/05	15	18.80	10	18.90	18.80	5	1,801	0.28%
2022/12/02	5	19.25	5	19.08	19.10	0	1,782	0.00%
2022/12/01	30	20.48	3	20.37	19.90	27	1,724	1.57%
2022/11/30	1	18.95	1	19.20	20.35	0	1,522	0.00%
2022/11/21	1	17.70	0	0.00	17.55	1	1,619	0.06%
2022/11/17	1	18.00	1	18.20	18.20	0	1,598	0.00%
2022/11/16	2	18.20	1	18.35	18.35	1	1,545	0.06%
2022/10/17	1	15.15	0	0.00	15.50	1	1,675	0.06%
2022/09/22	0	0.00	7	17.55	17.95	-7	2,434	-0.29%
2022/09/13	7	18.19	0	0.00	18.45	7	2,557	0.27%
2022/08/29	1	18.70	0	0.00	18.55	1	3,033	0.03%
2022/08/26	0	0.00	1	19.80	19.35	-1	3,034	-0.03%
2022/08/24	0	0.00	2	18.85	18.75	-2	2,979	-0.07%
2022/08/23	1	19.05	0	0.00	18.95	1	2,985	0.03%
2022/08/22	2	19.50	1	19.80	19.50	1	2,982	0.03%
2022/08/11	1	19.20	0	0.00	19.10	1	3,206	0.03%
2022/08/08	1	19.85	1	19.90	19.70	0	3,369	0.00%
2022/08/04	1	18.85	0	0.00	19.05	1	3,432	0.03%
2022/08/03	0	0.00	2	19.20	19.15	-2	3,478	-0.06%
2022/08/02	1	19.10	0	0.00	19.10	1	3,575	0.03%
2022/07/29	0	0.00	11	19.83	19.95	-11	3,653	-0.30%
2022/07/28	0	0.00	1	19.90	19.70	-1	3,741	-0.03%
2022/07/27	10	19.45	1	19.80	19.50	9	3,728	0.24%
2022/07/26	1	19.60	0	0.00	18.65	1	3,660	0.03%
2022/07/25	0	0.00	1	19.25	19.15	-1	3,680	-0.03%
2022/07/22	1	20.10	0	0.00	19.70	1	3,717	0.03%
2022/07/21	14	20.69	3	20.77	20.80	11	3,718	0.30%
2022/07/20	0	0.00	7	19.73	20.75	-7	3,645	-0.19%
2022/07/19	7	19.51	1	19.40	19.30	6	3,560	0.17%
2022/07/18	1	19.00	0	0.00	18.80	1	3,534	0.03%
2022/07/11	1	19.40	0	0.00	19.10	1	4,047	0.02%
2022/07/05	0	0.00	1	18.80	18.90	-1	4,559	-0.02%
2022/07/01	1	18.10	0	0.00	17.85	1	4,704	0.02%
2022/06/29	1	19.10	1	18.75	19.25	0	4,838	0.00%
2022/06/27	0	0.00	1	18.95	18.85	-1	4,902	-0.02%
2022/06/22	1	17.75	1	18.70	17.70	0	5,412	0.00%
2022/06/20	1	17.70	0	0.00	17.30	1	5,813	0.02%
2022/06/17	0	0.00	3	17.92	18.20	-3	6,313	-0.05%
2022/06/15	1	17.80	0	0.00	17.65	1	7,319	0.01%
2022/06/14	1	18.30	0	0.00	18.10	1	8,061	0.01%
2022/06/13	1	20.90	3	19.43	18.80	-2	9,134	-0.02%
2022/06/09	0	0.00	1	19.20	19.35	-1	11,620	-0.01%
2022/06/08	0	0.00	1	18.85	18.95	-1	12,371	-0.01%
2022/06/06	1	19.05	0	0.00	18.80	1	13,556	0.01%
2022/05/30	0	0.00	1	18.80	18.60	-1	14,976	-0.01%
2022/05/27	0	0.00	1	18.25	18.45	-1	15,230	-0.01%
2022/05/26	3	18.33	2	18.10	18.00	1	15,538	0.01%
2022/05/24	2	18.28	0	0.00	18.20	2	16,272	0.01%
2022/05/23	1	18.65	0	0.00	18.45	1	16,575	0.01%
2022/05/18	4	18.48	1	18.50	18.40	3	17,522	0.02%
2022/05/16	0	0.00	2	17.00	17.35	-2	17,976	-0.01%
2022/05/12	0	0.00	7	16.50	16.50	-7	17,896	-0.04%
2022/05/06	2.1	17.50	2	17.58	17.55	0.1	17,635	0.00%
2022/05/05	1	17.90	2	18.15	18.10	-1	17,568	-0.01%
2022/04/28	0	0.00	38	17.22	17.10	-38	17,324	-0.22%
2022/04/27	20	16.98	11	17.09	17.00	9	17,244	0.05%
2022/04/26	24	17.88	15	18.62	17.50	9	17,150	0.05%
2022/04/25	13	17.67	21	17.93	17.80	-8	17,006	-0.05%
2022/04/22	3	18.70	0	0.00	18.15	3	16,885	0.02%
2022/04/21	0	0.00	1	18.65	18.60	-1	16,812	-0.01%
2022/04/20	21	18.92	22	19.12	18.75	-1	16,727	-0.01%
2022/04/19	30	18.73	17	18.61	18.50	13	16,548	0.08%
2022/04/18	10	19.75	0	0.00	19.75	10	16,280	0.06%
2022/04/15	28	22.44	23	22.77	21.90	5	16,233	0.03%
2022/04/14	21	23.77	8	24.41	23.25	13	16,063	0.08%
2022/04/13	1	22.85	11	21.74	23.35	-10	15,638	-0.06%
2022/04/12	0	0.00	2	21.20	21.25	-2	15,476	-0.01%
2022/04/11	10	21.45	0	0.00	21.40	10	15,422	0.06%
2022/04/08	1	22.40	0	0.00	22.30	1	15,361	0.01%
2022/04/07	16	23.32	5	22.88	22.55	11	15,248	0.07%
2022/04/06	0	0.00	8	23.28	23.10	-8	15,153	-0.05%
2022/04/01	1	24.75	2	24.55	24.60	-1	14,993	-0.01%
2022/03/31	1	25.15	1	25.35	25.25	0	14,936	0.00%
2022/03/30	0	0.00	10	25.45	25.15	-10	14,885	-0.07%
2022/03/29	10	25.19	0	0.00	24.90	10	14,806	0.07%
2022/03/28	11	25.02	10	25.35	24.85	1	14,656	0.01%
2022/03/25	5	26.70	5	26.80	26.45	0	14,396	0.00%
2022/03/24	6	26.71	10	26.85	27.05	-4	14,240	-0.03%
2022/03/23	5	27.80	0	0.00	27.05	5	14,054	0.04%
2022/03/22	9	28.48	8	28.39	27.75	1	13,783	0.01%
2022/03/21	46	26.88	28	27.04	28.35	18	13,244	0.14%
2022/03/18	7	28.36	5	28.43	27.45	2	12,530	0.02%
2022/03/17	60	28.94	64	28.58	28.50	-4	12,137	-0.03%
2022/03/16	197	28.49	193	28.44	28.45	4	11,350	0.04%	大買/大賣/
2022/03/15	251	27.82	210	28.07	27.55	41	10,185	0.40%	大買/大賣/
2022/03/14	23	26.37	73	26.82	27.50	-50	8,182	-0.61%
2022/03/11	7	23.64	15	24.08	25.00	-8	7,340	-0.11%
2022/03/10	9	22.41	11	22.56	23.10	-2	6,563	-0.03%
2022/03/09	25	22.31	6	23.09	21.00	19	6,207	0.31%
2022/03/08	21	23.20	1	23.20	23.20	20	5,343	0.37%
2022/03/07	11	26.83	0	0.00	25.75	11	5,322	0.21%
2022/03/04	3	28.08	11	27.34	28.60	-8	4,779	-0.17%
2022/03/03	7	26.09	35	26.24	26.20	-28	4,186	-0.67%
2022/03/02	13	24.53	10	24.95	25.00	3	3,856	0.08%
2022/03/01	22	23.04	12	23.67	24.00	10	3,615	0.28%
2022/02/25	26	22.45	47	22.84	23.35	-21	3,273	-0.64%
2022/02/24	28	21.93	28	22.26	21.85	0	2,858	0.00%
2022/02/23	14	21.29	7	21.77	21.10	7	2,430	0.29%
2022/02/22	20	20.79	1	21.15	21.15	19	2,083	0.91%
2022/02/21	13	21.06	34	21.25	21.15	-21	1,885	-1.11%
2022/02/18	1	20.30	3	20.38	20.75	-2	1,369	-0.15%
2022/02/17	1	17.70	0	0.00	18.90	1	1,006	0.10%
2022/02/16	4	17.18	1	17.20	17.20	3	641	0.47%
2021/12/22	0	0.00	1	15.40	15.35	-1	308	-0.32%
2021/12/21	1	15.45	0	0.00	15.40	1	303	0.33%
2021/12/09	0	0.00	1	15.35	15.30	-1	265	-0.38%
2021/08/12	0	0.00	63.6	14.65	14.60	-63.6	467	-13.59%
2021/08/09	0	0.00	1	14.90	15.05	-1	526	-0.19%
2021/08/04	1	14.80	0	0.00	14.90	1	641	0.16%
2021/07/29	0	0.00	1	14.65	14.65	-1	704	-0.14%
2021/07/23	0	0.00	1	15.45	15.45	-1	808	-0.12%
2021/07/09	1	15.25	5	15.35	15.30	-4	1,122	-0.36%
2021/06/25	0	0.00	1	16.00	15.90	-1	1,345	-0.07%
2021/06/17	1	15.45	1	15.70	15.55	0	1,435	0.00%
2021/05/06	1	15.65	0	0.00	15.50	1	1,406	0.07%
2021/04/29	0	0.00	1	16.50	16.75	-1	1,350	-0.07%
2021/04/28	1	17.05	3	16.77	16.65	-2	1,338	-0.15%
2021/04/27	1	16.70	0	0.00	16.75	1	1,340	0.07%
2021/04/26	0	0.00	6	16.95	16.80	-6	1,357	-0.44%
2021/04/23	1	17.10	0	0.00	17.05	1	1,344	0.07%
2021/04/22	1	17.35	0	0.00	17.10	1	1,337	0.07%
2021/04/19	0	0.00	1	17.60	17.40	-1	1,285	-0.08%
2021/04/16	2	17.60	3.1	17.74	17.65	-1.1	1,264	-0.08%
2021/04/15	2	17.95	0	0.00	18.00	2	1,244	0.16%
2021/04/09	1	16.45	0	0.00	16.45	1	1,069	0.09%
2021/03/19	6	15.78	0	0.00	15.70	6	1,020	0.59%
2021/03/18	0.1	16.00	0	0.00	16.15	0.1	1,003	0.00%
2021/03/17	1	17.65	0	0.00	16.70	1	1,006	0.10%
2020/12/22	0	0.00	1	15.10	14.80	-1	1,248	-0.08%
2020/11/27	1	14.75	0	0.00	14.80	1	1,043	0.10%
2020/08/28	0	0.00	1	13.35	13.70	-1	1,448	-0.07%
2020/08/03	0	0.00	2	13.65	13.55	-2	2,392	-0.08%
2020/07/24	3	13.45	0	0.00	13.40	3	2,322	0.13%
2020/07/08	1	14.80	1	14.90	14.75	0	1,970	0.00%
2020/06/24	0	0.00	2	13.30	12.90	-2	1,573	-0.13%
2020/06/11	0	0.00	5	12.30	12.20	-5	1,263	-0.40%
2020/06/10	15	12.43	10	12.30	12.15	5	1,235	0.40%
2020/05/22	2	13.63	0	0.00	13.80	2	795	0.25%
2019/10/04	0	0.00	2	11.55	11.55	-2	328	-0.61%
2019/07/30	0	0.00	10	10.90	10.90	-10	249	-4.00%
2019/07/15	10	11.60	0	0.00	11.80	10	273	3.66%
2019/04/25	0	0.00	5	10.45	10.55	-5	157	-3.18%
2018/07/05	5	11.20	0	0.00	10.85	5	551	0.91%
2018/06/26	2	12.05	0	0.00	11.75	2	497	0.40%
2018/06/21	0	0.00	4	12.40	12.35	-4	399	-1.00%