農林 (2913)-元大-竹山券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▼0.20
漲幅
-0.93%
成交量
3,862張
產業
上市貿易百貨類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	21.55	4	21.54	21.50	-2	2,310	-0.09%
2024/04/24	0	0.00	3	21.45	21.20	-3	2,234	-0.13%
2024/04/19	5	20.80	2	20.60	20.35	3	2,119	0.14%
2024/04/18	1	20.45	1	20.50	20.60	0	2,080	0.00%
2024/04/16	1	20.40	4	20.15	20.25	-3	2,082	-0.14%
2024/04/11	1	21.00	0	0.00	20.75	1	2,076	0.05%
2024/04/10	4	21.15	13	21.17	21.20	-9	2,076	-0.43%
2024/04/09	0	0.00	1	20.95	20.95	-1	2,078	-0.05%
2024/04/08	1	20.50	0	0.00	20.55	1	2,073	0.05%
2024/03/28	1	20.80	0	0.00	20.65	1	2,172	0.05%
2024/03/27	4	21.08	2	20.90	21.10	2	2,242	0.09%
2024/03/26	0	0.00	5	20.60	20.25	-5	2,177	-0.23%
2024/03/22	5	20.25	2	20.30	20.30	3	2,518	0.12%
2024/03/20	2	20.05	0	0.00	20.10	2	3,011	0.07%
2024/03/13	0	0.00	2	20.25	20.30	-2	3,170	-0.06%
2024/03/12	0	0.00	1	20.50	20.50	-1	3,174	-0.03%
2024/03/11	0	0.00	3	20.20	20.30	-3	3,187	-0.09%
2024/03/07	1	20.40	2	20.30	20.30	-1	3,185	-0.03%
2024/03/06	0	0.00	6	20.53	20.60	-6	3,185	-0.19%
2024/03/04	1	20.70	1	21.00	20.70	0	3,203	0.00%
2024/03/01	1	20.70	0	0.00	20.70	1	3,187	0.03%
2024/02/29	0	20.85	1	20.75	20.75	-1	3,204	-0.03%
2024/02/26	4	20.74	15	20.85	20.75	-11	3,245	-0.34%
2024/02/20	0	0.00	1	20.90	20.95	-1	3,207	-0.03%
2024/02/16	0	0.00	10	20.65	20.75	-10	3,223	-0.31%
2024/02/01	0	0.00	3	20.30	20.35	-3	3,183	-0.09%
2024/01/29	5	20.40	1	20.40	20.45	4	3,262	0.12%
2024/01/22	0	0.00	5	20.45	20.50	-5	3,403	-0.15%
2024/01/17	1	20.00	0	0.00	20.00	1	3,397	0.03%
2024/01/16	3	20.62	0	0.00	20.50	3	3,342	0.09%
2024/01/15	4	20.86	0	0.00	21.15	4	3,322	0.12%
2024/01/10	2	20.60	0	0.00	20.55	2	3,404	0.06%
2024/01/08	0	0.00	2	21.20	21.15	-2	3,517	-0.06%
2024/01/03	3	21.25	1	21.20	21.20	2	3,667	0.05%
2024/01/02	1	21.60	0	0.00	21.55	1	3,640	0.03%
2023/12/28	0	0.00	3	21.85	21.85	-3	3,693	-0.08%
2023/12/25	1	21.80	0	0.00	21.75	1	3,738	0.03%
2023/12/22	3	22.12	1	22.00	22.00	2	3,709	0.05%
2023/12/21	2	22.30	0	0.00	22.50	2	3,613	0.06%
2023/12/20	7	22.37	0	0.00	22.30	7	3,559	0.20%
2023/12/19	27	22.57	10	22.69	22.90	17	3,435	0.49%
2023/12/18	5	22.60	15	22.63	23.00	-10	3,280	-0.30%
2023/12/15	1	21.75	1	21.80	21.75	0	2,896	0.00%
2023/12/14	1	21.95	0	0.00	21.80	1	2,914	0.03%
2023/12/13	1	21.60	0	0.00	21.60	1	2,864	0.03%
2023/12/11	14	21.89	1	21.80	21.80	13	2,884	0.45%
2023/11/22	2	21.00	0	0.00	21.25	2	3,270	0.06%
2023/11/21	1	21.20	0	0.00	21.10	1	3,335	0.03%
2023/11/20	0	0.00	1	21.10	21.10	-1	3,388	-0.03%
2023/11/15	1	20.95	0	0.00	20.90	1	3,667	0.03%
2023/11/08	0	0.00	5	21.00	20.85	-5	4,644	-0.11%
2023/11/01	2.3	19.93	0	0.00	20.20	2.3	7,650	0.03%
2023/10/31	0	0.00	9	19.90	19.80	-9	9,857	-0.09%
2023/10/30	0	0.00	2	20.10	20.15	-2	12,101	-0.02%
2023/10/26	0	0.00	27	20.25	20.10	-27	14,707	-0.18%
2023/10/25	3	20.55	4	20.45	20.45	-1	16,236	-0.01%
2023/10/24	0	0.00	6.2	20.28	20.40	-6.2	17,490	-0.04%
2023/10/23	1	19.75	1	20.15	20.10	0	17,602	0.00%
2023/10/20	1.2	19.99	4	20.11	20.00	-2.8	17,690	-0.02%
2023/10/18	0	0.00	1	20.60	20.20	-1	17,867	-0.01%
2023/10/17	0	0.00	1	20.70	20.80	-1	17,877	-0.01%
2023/10/16	0	0.00	2	20.90	20.60	-2	17,900	-0.01%
2023/10/13	47	20.81	2	20.60	20.50	45	17,852	0.25%
2023/10/03	2	21.30	1	21.45	21.15	1	17,774	0.01%
2023/10/02	1	21.25	0	0.00	21.15	1	17,755	0.01%
2023/09/20	3	21.55	8	21.50	21.50	-5	18,216	-0.03%
2023/09/19	0.1	21.90	0	0.00	21.85	0.1	18,344	0.00%
2023/09/14	5	22.10	0	0.00	22.10	5	19,002	0.03%
2023/09/12	0	0.00	5	22.05	21.95	-5	19,350	-0.03%
2023/09/11	0	0.00	8	21.86	21.80	-8	19,379	-0.04%
2023/09/08	2	22.60	1	22.30	22.35	1	19,346	0.01%
2023/09/07	9	22.30	0	0.00	22.20	9	19,388	0.05%
2023/09/05	0	0.00	5	22.60	22.60	-5	19,532	-0.03%
2023/09/04	0.3	22.90	0	0.00	22.80	0.3	19,600	0.00%
2023/09/01	5	23.05	10	23.05	22.95	-5	19,647	-0.03%
2023/08/31	2	23.05	10	23.30	23.05	-8	19,849	-0.04%
2023/08/24	1.1	23.16	0	0.00	23.15	1.1	21,148	0.00%
2023/08/23	2	23.33	0	0.00	23.40	2	21,183	0.01%
2023/08/22	3	23.63	1	23.75	23.80	2	21,133	0.01%
2023/08/21	1.1	24.01	0	0.00	24.00	1.1	21,079	0.00%
2023/08/18	2.1	24.93	4	24.73	24.40	-2	21,053	-0.01%
2023/08/17	1	24.75	0	0.00	24.55	1	21,098	0.00%
2023/08/16	5	24.47	2	24.28	24.30	3	21,017	0.01%
2023/08/15	6	24.26	4	24.14	24.30	2	20,855	0.01%
2023/08/14	9	24.04	2	23.83	23.65	7	20,727	0.03%
2023/08/11	2	25.03	8	24.71	24.50	-6	20,565	-0.03%
2023/08/10	1	25.05	21	25.14	24.90	-20	20,312	-0.10%
2023/08/09	9.1	26.21	7.3	26.08	26.00	1.8	19,925	0.01%
2023/08/08	28	26.80	19.3	26.51	26.65	8.7	19,524	0.04%
2023/08/07	67.3	28.33	32	27.40	27.40	35.3	18,773	0.19%
2023/08/04	324.5	30.79	267	30.93	30.40	57.5	17,723	0.32%	大買/大賣/
2023/08/02	47	31.32	80.5	31.87	30.45	-33.5	15,952	-0.21%
2023/08/01	183.5	29.10	165	28.88	30.00	18.5	13,718	0.13%	大買/大賣/
2023/07/31	13	27.93	35	28.81	28.95	-22	11,860	-0.19%
2023/07/28	246	26.00	212	25.77	26.35	34	11,445	0.30%	大買/大賣/
2023/07/27	5	25.18	21	24.48	25.50	-16	10,355	-0.15%
2023/07/26	0	0.00	3	23.47	23.20	-3	9,621	-0.03%
2023/07/25	7	23.07	1.3	23.05	23.05	5.7	9,623	0.06%
2023/07/24	9	23.29	3	23.05	23.10	6	9,815	0.06%
2023/07/20	1	22.45	7	22.34	22.55	-6	10,443	-0.06%
2023/07/18	6	21.79	0	0.00	21.70	6	12,905	0.05%
2023/07/17	1.3	22.11	0	0.00	22.10	1.3	13,394	0.01%
2023/07/14	1	22.10	0	0.00	22.15	1	13,361	0.01%
2023/07/13	0	0.00	2	21.95	21.90	-2	13,332	-0.02%
2023/07/11	0.3	22.20	0	0.00	22.15	0.3	13,326	0.00%
2023/07/07	1	22.15	0	0.00	22.15	1	13,262	0.01%
2023/07/06	1	22.75	7	22.66	22.35	-6	13,203	-0.05%
2023/07/05	0	0.00	1	22.70	22.65	-1	13,133	-0.01%
2023/07/04	4	22.90	0	0.00	22.80	4	13,083	0.03%
2023/07/03	7	23.18	0	0.00	23.10	7	13,001	0.05%
2023/06/29	8	23.08	0	0.00	23.00	8	12,830	0.06%
2023/06/28	1.2	23.15	0	0.00	23.00	1.2	12,765	0.01%
2023/06/27	0.1	23.90	0	0.00	23.70	0.1	12,519	0.00%
2023/06/26	2	24.43	3	24.20	24.30	-1	12,288	-0.01%
2023/06/20	0	0.00	1	23.60	23.60	-1	11,606	-0.01%
2023/06/19	4	24.03	1	23.80	23.80	3	11,524	0.03%
2023/06/16	5	23.95	0	0.00	23.75	5	11,320	0.04%
2023/06/15	0	0.00	5	23.69	23.75	-5	11,068	-0.05%
2023/06/12	5	23.45	0	0.00	23.40	5	10,791	0.05%
2023/06/09	6	23.93	3	23.70	23.85	3	10,679	0.03%
2023/06/08	0	0.00	2	23.75	23.40	-2	10,550	-0.02%
2023/06/07	0	0.00	5	23.45	23.55	-5	10,446	-0.05%
2023/06/06	9	23.62	0	0.00	23.45	9	10,341	0.09%
2023/06/05	10	23.73	13	23.78	24.05	-3	10,139	-0.03%
2023/06/02	3.2	23.11	3	23.20	23.35	0.2	9,824	0.00%
2023/06/01	0	0.00	3	23.90	23.70	-3	9,482	-0.03%
2023/05/25	5	22.40	0	0.00	22.30	5	8,443	0.06%
2023/05/24	5	22.75	0	0.00	22.65	5	8,379	0.06%
2023/05/23	2	22.70	0	0.00	22.70	2	8,315	0.02%
2023/05/18	0	0.00	4	22.40	22.35	-4	7,892	-0.05%
2023/05/16	0	0.00	1	22.35	22.20	-1	7,749	-0.01%
2023/05/12	1	21.95	0	0.00	22.15	1	7,663	0.01%
2023/05/11	0	0.00	1	22.10	21.95	-1	7,621	-0.01%
2023/05/10	1	22.95	0	0.00	22.90	1	7,487	0.01%
2023/05/09	8	23.94	3	23.78	23.15	5	7,387	0.07%
2023/05/05	1	24.05	0	0.00	23.55	1	6,874	0.01%
2023/05/04	7	24.11	9	24.47	24.10	-2	6,747	-0.03%
2023/05/03	3	24.77	4	24.65	24.05	-1	6,516	-0.02%
2023/05/02	5	23.90	8	24.41	24.70	-3	6,068	-0.05%
2023/04/28	2	22.95	0	0.00	22.90	2	5,539	0.04%
2023/04/27	0	0.00	30	22.85	23.20	-30	5,399	-0.56%
2023/04/26	15.1	22.90	22	23.19	22.95	-6.9	5,100	-0.14%
2023/04/25	15	23.13	0	0.00	23.25	15	4,739	0.32%
2023/04/24	12	24.94	6	25.04	24.75	6	4,212	0.14%
2023/04/21	47	25.70	63	25.01	24.20	-16	2,945	-0.54%
2023/04/20	41	23.54	5	23.78	23.90	36	1,609	2.24%
2023/04/17	1	21.95	0	0.00	21.90	1	1,011	0.10%
2023/03/16	0	0.00	7	21.80	21.80	-7	1,067	-0.66%
2023/03/14	0	0.00	5	22.05	22.00	-5	1,192	-0.42%
2023/03/07	0	0.00	2	22.40	22.40	-2	1,175	-0.17%
2023/03/03	0	0.00	3	23.00	22.45	-3	1,162	-0.26%
2023/02/20	0	21.65	0	0.00	21.70	0	1,102	0.00%
2023/02/13	2	21.45	0	0.00	21.45	2	1,402	0.14%
2023/01/17	0	0.00	2	21.20	21.20	-2	1,665	-0.12%
2022/12/08	2	23.20	0	0.00	22.80	2	2,098	0.10%
2022/12/07	4	24.30	0	0.00	23.75	4	2,086	0.19%
2022/12/06	2	23.60	0	0.00	23.50	2	2,019	0.10%
2022/12/05	2	23.00	0	0.00	23.00	2	1,978	0.10%
2022/12/02	0	0.00	6	23.05	22.90	-6	1,961	-0.31%
2022/12/01	4	23.08	0.1	22.95	23.10	3.9	1,966	0.20%
2022/11/30	2	22.80	0	0.00	22.60	2	1,971	0.10%
2022/11/29	2	22.95	0	0.00	22.85	2	1,958	0.10%
2022/11/24	4	22.45	0	0.00	22.45	4	1,920	0.21%
2022/11/23	0	0.00	0.1	22.20	22.25	-0.1	1,914	-0.01%
2022/11/21	1	22.30	0	0.00	22.20	1	1,903	0.05%
2022/11/17	0	0.00	3	23.30	22.95	-3	1,897	-0.16%
2022/11/16	0.1	23.00	0	0.00	22.90	0.1	1,871	0.01%
2022/11/15	3	23.00	5	23.50	22.90	-2	1,850	-0.11%
2022/11/11	0	0.00	6	23.60	23.50	-6	1,700	-0.35%
2022/11/10	5	22.80	1	23.05	23.15	4	1,617	0.25%
2022/11/09	6	22.47	0	0.00	22.25	6	1,553	0.39%
2022/11/04	0	0.00	3	22.38	22.60	-3	1,418	-0.21%
2022/11/02	0	0.00	22	20.95	21.10	-22	1,265	-1.74%
2022/09/21	0	0.00	2	20.90	20.85	-2	717	-0.28%
2022/09/14	0	0.00	0.2	20.60	20.75	-0.2	638	-0.02%
2022/09/13	1	20.80	0	0.00	20.65	1	610	0.16%
2022/09/12	1	20.55	1	20.80	20.65	0	601	0.00%
2022/08/23	0	19.20	0	0.00	19.20	0	493	0.00%
2022/07/29	0	19.05	0	0.00	19.10	0	598	0.00%
2022/07/15	3	18.80	0	0.00	18.70	3	740	0.41%
2022/07/07	0	19.38	0	0.00	19.30	0	887	0.00%
2022/06/06	0	0.00	1	19.15	19.20	-1	998	-0.10%
2022/04/25	1	19.85	0	0.00	19.75	1	1,652	0.06%
2022/04/19	2	20.65	2	21.00	20.85	0	1,771	0.00%
2022/04/13	1	19.65	0	0.00	19.75	1	1,815	0.06%
2022/03/04	0	0.00	2	20.35	20.35	-2	1,782	-0.11%
2022/02/23	0	0.00	3	21.60	21.75	-3	1,789	-0.17%
2022/02/21	1	22.00	0	0.00	21.65	1	1,863	0.05%
2022/02/17	1	21.65	0	0.00	21.75	1	1,852	0.05%
2022/02/15	0	0.00	5	21.30	21.30	-5	1,840	-0.27%
2022/02/11	4	21.65	0	0.00	21.65	4	1,823	0.22%
2022/02/10	2	21.75	0	0.00	21.75	2	1,835	0.11%
2022/02/07	0	21.10	0	0.00	21.70	0	1,827	0.00%
2022/01/25	0	0.00	1	21.50	21.50	-1	1,767	-0.06%
2022/01/21	0	0.00	1	21.00	21.00	-1	1,711	-0.06%
2022/01/14	5	21.25	0	0.00	21.00	5	1,995	0.25%
2022/01/06	0	0.00	6	20.70	20.65	-6	2,187	-0.27%
2021/12/01	10	19.45	0	0.00	19.40	10	3,772	0.27%
2021/11/29	0	0.00	6	19.18	19.30	-6	3,782	-0.16%
2021/11/12	1	20.50	0	0.00	20.55	1	3,688	0.03%
2021/11/11	0	0.00	4	20.60	20.60	-4	3,690	-0.11%
2021/11/09	0	0.00	1.2	20.64	20.60	-1.2	3,753	-0.03%
2021/11/03	0	0.00	4	20.90	20.95	-4	3,778	-0.11%
2021/10/28	10	20.98	0	0.00	20.85	10	3,738	0.27%
2021/10/22	4	21.68	4	21.95	21.30	0	3,851	0.00%
2021/10/13	2	20.95	0	0.00	20.80	2	3,400	0.06%
2021/10/12	0	0.00	2	21.10	20.95	-2	3,411	-0.06%
2021/10/01	6	20.85	0	0.00	20.50	6	3,476	0.17%
2021/09/30	0	0.00	5	21.30	20.90	-5	3,430	-0.15%
2021/09/27	0	0.00	1	21.25	21.60	-1	3,337	-0.03%
2021/09/24	1	21.00	0	0.00	20.65	1	3,241	0.03%
2021/09/17	0	0.00	5	21.10	21.00	-5	3,706	-0.13%
2021/09/15	0	0.00	2.1	20.64	20.70	-2.1	3,690	-0.06%
2021/09/13	10	20.50	0	0.00	20.55	10	3,858	0.26%
2021/09/07	0	0.00	1	20.00	20.05	-1	3,961	-0.03%
2021/09/06	3	20.58	2	20.20	20.00	1	4,030	0.02%
2021/08/30	0	0.00	1	20.10	20.10	-1	5,545	-0.02%
2021/08/19	1	19.45	0	0.00	19.30	1	7,006	0.01%
2021/08/13	0	0.00	0.8	19.75	19.85	-0.8	7,174	-0.01%
2021/08/05	1	20.70	1	20.55	20.55	0	7,729	0.00%
2021/07/30	0	0.00	1.1	20.90	20.65	-1.1	8,556	-0.01%
2021/07/29	1	20.75	5	20.74	20.85	-4	8,637	-0.05%
2021/07/28	2	20.00	2	20.10	20.15	0	8,689	0.00%
2021/07/27	1	20.25	0	0.00	20.25	1	8,952	0.01%
2021/07/26	1	20.45	0	0.00	20.25	1	9,264	0.01%
2021/07/23	1	20.70	0.1	20.80	20.75	1	9,594	0.01%
2021/07/22	0	0.00	3	20.50	20.25	-3	10,691	-0.03%
2021/07/21	17	20.30	22	20.15	20.10	-5	11,509	-0.04%
2021/07/20	2	20.28	2	20.30	20.30	0	11,652	0.00%
2021/07/19	5	20.43	0	0.00	20.40	5	12,467	0.04%
2021/07/16	0	0.00	2	21.00	20.75	-2	13,385	-0.01%
2021/07/15	2.9	20.45	2	20.53	20.80	0.9	13,704	0.01%
2021/07/14	44	20.25	43	20.15	20.15	1	13,693	0.01%
2021/07/13	0.1	20.60	10.1	20.60	20.55	-10	13,721	-0.07%
2021/07/12	9	21.18	9	21.35	21.10	0	13,657	0.00%
2021/07/09	19	21.13	17	21.02	21.05	2	13,635	0.01%
2021/07/08	5	20.95	26	21.30	21.35	-21	13,588	-0.15%
2021/07/07	22	21.04	11	20.79	20.90	11	13,481	0.08%
2021/07/06	55.1	20.92	55	20.90	20.90	0.1	13,462	0.00%
2021/07/05	6	21.23	5	21.15	21.25	1	13,422	0.01%
2021/07/02	1	21.45	2	21.20	21.10	-1	13,390	-0.01%
2021/07/01	13	21.33	1	21.40	21.45	12	13,328	0.09%
2021/06/30	13	21.59	28.1	21.26	22.00	-15.1	13,064	-0.12%
2021/06/29	0	0.00	2	20.60	20.05	-2	12,497	-0.02%
2021/06/28	5	20.40	1	20.40	20.50	4	12,461	0.03%
2021/06/25	0	0.00	1	20.55	20.30	-1	12,441	-0.01%
2021/06/24	5	20.70	0	0.00	20.65	5	12,403	0.04%
2021/06/23	10	20.57	0	0.00	20.80	10	12,399	0.08%
2021/06/22	2	20.85	1	21.10	20.55	1	12,342	0.01%
2021/06/21	0	0.00	10	19.85	19.75	-10	12,229	-0.08%
2021/06/16	1	20.35	0	0.00	20.20	1	12,143	0.01%
2021/06/15	3.1	20.52	1	20.40	20.40	2.1	12,085	0.02%
2021/06/11	2	20.85	0.1	21.00	20.85	2	12,042	0.02%
2021/06/10	0.1	20.45	0	0.00	20.70	0.1	11,960	0.00%
2021/06/09	1	21.20	2	21.35	21.20	-1	11,857	-0.01%
2021/06/08	2	21.90	1	22.10	21.80	1	11,695	0.01%
2021/06/07	44.1	22.28	25	22.80	22.75	19.1	11,457	0.17%
2021/06/04	9	21.09	10	21.56	21.65	-1	10,489	-0.01%
2021/06/03	4	21.18	0	0.00	20.95	4	9,937	0.04%
2021/06/02	2	20.00	4	19.93	20.30	-2	9,646	-0.02%
2021/06/01	6	19.35	0	0.00	19.80	6	9,481	0.06%
2021/05/31	12	19.68	0	0.00	19.75	12	9,470	0.13%
2021/05/28	1	19.25	1	19.45	19.10	0	9,232	0.00%
2021/05/24	4	19.23	2	19.15	19.05	2	8,995	0.02%
2021/05/20	1	17.95	0	0.00	18.05	1	8,805	0.01%
2021/05/19	0	0.00	5	18.20	18.10	-5	8,737	-0.06%
2021/05/18	5	18.10	0	0.00	18.55	5	8,686	0.06%
2021/05/13	3	19.60	3	19.30	19.20	0	8,266	0.00%
2021/05/12	5	19.00	0	0.00	19.20	5	8,112	0.06%
2021/05/11	8	21.39	7	21.21	21.05	1	7,888	0.01%
2021/05/10	4	21.84	1	21.80	22.70	3	7,639	0.04%
2021/05/07	0	0.00	13	20.50	20.75	-13	7,341	-0.18%
2021/05/06	10	20.20	11	20.46	20.45	-1	7,263	-0.01%
2021/05/04	25	21.47	0	0.00	20.70	25	7,004	0.36%
2021/05/03	3	22.07	1	23.70	22.05	2	6,695	0.03%
2021/04/29	0	0.00	18.3	23.51	23.70	-18.3	6,366	-0.29%
2021/04/28	37	24.91	20	24.72	24.45	17	6,033	0.28%
2021/04/27	11	22.95	18	22.81	23.35	-7	4,933	-0.14%
2021/04/26	5	21.20	10	21.17	21.25	-5	4,099	-0.12%
2021/04/23	36	22.99	13	22.45	21.90	23	3,920	0.59%
2021/04/22	1	22.45	8	22.36	22.45	-7	3,122	-0.22%
2021/04/21	0	0.00	10	20.45	20.45	-10	2,195	-0.46%
2021/03/31	1	17.50	0	0.00	17.45	1	2,054	0.05%
2021/03/02	5	17.00	0	0.00	16.85	5	3,431	0.15%
2020/12/17	0	0.00	12	17.35	17.15	-12	2,730	-0.44%
2020/12/09	0	0.00	3	16.75	16.95	-3	2,628	-0.11%
2020/12/01	11	19.11	13	18.64	18.10	-2	2,307	-0.09%
2020/11/30	3	18.95	2	18.43	19.10	1	1,983	0.05%
2020/11/16	0	0.00	5	16.90	16.90	-5	1,144	-0.44%
2020/10/20	0	0.00	5	16.90	16.85	-5	1,488	-0.34%
2020/10/19	5	17.15	0	0.00	17.00	5	1,487	0.34%
2020/10/13	0	0.00	1	17.10	17.20	-1	1,564	-0.06%
2020/10/08	5	17.85	0.7	17.70	17.80	4.3	1,604	0.27%
2020/10/07	0	0.00	5	17.70	18.00	-5	1,604	-0.31%
2020/10/06	10	17.70	10	17.50	17.55	0	1,647	0.00%
2020/10/05	5	16.85	2	17.50	17.55	3	1,631	0.18%
2020/08/24	0	0.00	1	16.10	16.05	-1	1,685	-0.06%
2020/07/07	0	0.00	1	16.10	16.20	-1	992	-0.10%
2020/07/06	0	0.00	0.1	15.80	15.90	-0.1	973	-0.01%
2020/06/30	0	0.00	1	16.10	15.85	-1	983	-0.10%
2020/06/10	0	0.00	1	15.70	15.70	-1	1,058	-0.09%
2020/03/12	0	0.00	1	14.70	14.75	-1	743	-0.13%
2020/03/10	1	15.05	0	0.00	15.05	1	707	0.14%
2020/03/09	1	15.25	0	0.00	15.20	1	698	0.14%
2020/02/18	1	15.80	0	0.00	15.75	1	654	0.15%
2020/02/07	1	15.75	0	0.00	15.80	1	726	0.14%
2020/01/30	10	15.85	0	0.00	15.85	10	776	1.29%
2019/12/23	2	16.20	0	0.00	16.25	2	1,206	0.17%
2019/12/20	1	16.00	0	0.00	16.00	1	1,270	0.08%
2019/12/10	0	0.00	5	16.30	16.25	-5	1,363	-0.37%
2019/12/05	0	0.00	0	16.20	16.30	0	1,425	0.00%
2019/12/04	0	0.00	0	16.20	16.30	0	1,427	0.00%
2019/11/18	10	16.05	0	0.00	16.25	10	1,482	0.67%
2019/11/15	3	16.20	0	0.00	16.15	3	1,481	0.20%
2019/11/14	10	16.15	0	0.00	16.20	10	1,485	0.67%
2019/11/12	2	16.35	0	0.00	16.40	2	1,482	0.13%
2019/10/17	10	17.05	0	0.00	17.10	10	1,377	0.73%
2019/10/16	0	0.00	10	17.15	17.25	-10	1,344	-0.74%
2019/10/07	0	0.00	16	16.50	16.60	-16	1,282	-1.25%
2019/09/27	23	16.45	0	0.00	16.35	23	1,282	1.79%
2019/09/26	0	0.00	3	16.90	16.85	-3	1,249	-0.24%
2019/09/25	10	16.75	10	16.85	16.80	0	1,212	0.00%
2019/09/24	2	16.60	10	16.60	16.55	-8	1,216	-0.66%
2019/09/23	1	16.60	0	0.00	16.65	1	1,206	0.08%
2019/09/20	0	0.00	2	16.50	16.55	-2	1,216	-0.16%
2019/09/19	0	0.00	10	16.40	16.45	-10	1,203	-0.83%
2019/09/16	0	0.00	10	16.30	16.30	-10	1,216	-0.82%
2019/09/12	0	0.00	10	16.20	16.25	-10	1,229	-0.81%
2019/09/10	10	16.10	10	16.30	16.10	0	1,225	0.00%
2019/09/06	0	0.00	6	15.95	15.95	-6	1,244	-0.48%
2019/09/04	0	0.00	4	15.95	15.95	-4	1,268	-0.32%
2019/08/22	0	0.00	1	15.65	15.65	-1	1,477	-0.07%
2019/08/13	1	15.65	0	0.00	15.70	1	1,902	0.05%
2019/08/05	0	0.00	1	15.85	15.85	-1	2,547	-0.04%
2019/06/18	0	0.00	2	16.30	16.35	-2	2,486	-0.08%
2019/05/30	10	16.40	0	0.00	16.25	10	2,437	0.41%
2019/05/27	0	0.00	2	16.75	16.80	-2	2,328	-0.09%
2019/05/21	2	16.95	0	0.00	16.75	2	2,157	0.09%
2019/05/20	5	16.90	3	16.57	16.60	2	2,051	0.10%
2019/05/17	6	17.33	13	17.37	17.20	-7	1,984	-0.35%
2019/05/16	6	16.96	15	17.07	16.75	-9	1,686	-0.53%
2019/05/15	6	16.33	0	0.00	16.35	6	1,462	0.41%
2019/05/14	8	16.66	14	16.54	16.70	-6	1,413	-0.42%
2019/05/09	12	16.22	6	16.22	16.05	6	1,279	0.47%
2019/04/09	4.6	15.68	0	0.00	15.80	4.6	1,165	0.40%
2019/03/18	0	0.00	15	16.00	16.00	-15	993	-1.51%
2019/03/12	0	15.70	0	0.00	15.75	0	1,160	0.00%
2018/12/05	0	0.00	4	18.30	18.10	-4	1,967	-0.20%
2018/12/04	0	0.00	1	18.00	18.00	-1	1,898	-0.05%
2018/11/16	0	0.00	5	17.40	17.35	-5	1,437	-0.35%
2018/11/12	0	0.00	2	16.95	17.15	-2	1,232	-0.16%
2018/11/08	2	17.10	0	0.00	16.75	2	1,153	0.17%
2018/11/07	1	16.30	2	16.35	16.80	-1	1,077	-0.09%
2018/10/29	0	0.00	2	15.70	15.65	-2	938	-0.21%
2018/10/26	2	15.60	0.1	15.70	15.80	1.9	949	0.20%
2018/10/25	0	0.00	3	15.67	15.80	-3	950	-0.32%
2018/10/24	2	15.75	1	15.60	15.75	1	918	0.11%
2018/10/19	3	15.45	3	15.30	15.25	0	874	0.00%
2018/10/11	0	0.00	0.2	14.80	14.80	-0.2	782	-0.02%
2018/10/08	0	0.00	1	15.90	15.65	-1	743	-0.13%
2018/10/05	1	15.30	0	0.00	15.45	1	714	0.14%
2018/10/01	1	15.40	0	0.00	15.50	1	668	0.15%
2018/09/27	0	0.00	2.5	15.90	15.80	-2.5	649	-0.38%
2018/09/04	0	0.00	2	15.60	15.55	-2	599	-0.33%
2018/08/08	0	0.00	1	15.85	15.75	-1	614	-0.16%
2018/08/07	0	0.00	7	15.80	15.80	-7	609	-1.15%
2018/08/01	9	15.58	4	15.55	15.90	5	576	0.87%
2018/07/06	0.3	14.70	0	0.00	14.75	0.3	578	0.06%
2018/07/05	2	14.80	0	0.00	14.75	2	581	0.34%
2018/05/16	0	0.00	1	15.40	15.40	-1	659	-0.15%
2018/03/23	0	14.65	0	0.00	14.75	0	860	0.00%
2018/02/05	0	0.00	1	15.00	15.00	-1	1,397	-0.07%
2018/01/31	0	0.00	3.2	15.39	15.30	-3.2	1,392	-0.23%
2018/01/16	1	15.40	0	0.00	15.40	1	1,515	0.07%