淘帝-KY (2929)-元大-竹山券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
15.10
漲跌
▼0.35
漲幅
-2.27%
成交量
2,191張
產業
上市貿易百貨類股
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	2	15.55	15.45	-2	4,564	-0.04%
2024/12/13	0	0.00	5	15.56	15.70	-5	4,492	-0.11%
2024/12/12	1	16.00	1	15.90	15.85	0	4,443	0.00%
2024/12/11	2	16.03	0	0.00	15.90	2	4,389	0.05%
2024/12/10	3	16.37	17	16.49	15.70	-14	4,303	-0.33%
2024/12/09	1	15.35	2	15.33	15.20	-1	4,131	-0.02%
2024/12/06	6	15.67	7	15.55	15.60	-1	4,087	-0.02%
2024/12/05	1	15.85	2	15.93	15.35	-1	4,002	-0.02%
2024/12/03	1	15.45	1	15.70	15.60	0	3,830	0.00%
2024/12/02	11	14.80	1	15.15	15.20	10	3,708	0.27%
2024/11/29	1	14.50	6	14.63	15.05	-5	3,482	-0.14%
2024/11/28	3	14.43	18	14.23	13.70	-15	3,339	-0.45%
2024/11/21	1	13.65	1	13.55	13.60	0	3,062	0.00%
2024/11/20	0	0.00	6	13.95	13.70	-6	3,031	-0.20%
2024/11/19	13	14.32	19	14.08	13.95	-6	2,964	-0.20%
2024/11/15	1	14.15	20	14.52	14.35	-19	2,727	-0.70%
2024/11/14	1	13.35	1	13.45	13.30	0	2,502	0.00%
2024/11/12	32	12.92	2	12.90	12.65	30	2,401	1.25%
2024/11/11	0	0.00	2	12.90	12.55	-2	2,350	-0.09%
2024/11/08	19	13.63	18	13.40	13.35	1	2,300	0.04%
2024/11/07	0	0.00	9	13.19	13.10	-9	2,166	-0.42%
2024/11/06	1	12.75	0	0.00	12.80	1	2,114	0.05%
2024/11/05	8	12.91	0	0.00	12.90	8	2,063	0.39%
2024/10/29	1	12.80	1	13.05	12.40	0	1,965	0.00%
2024/10/25	1	13.25	1	12.95	12.85	0	1,877	0.00%
2024/10/24	10	13.35	2	13.40	12.95	8	1,844	0.43%
2024/10/09	5	12.79	10	13.35	13.20	-5	1,620	-0.31%
2024/10/08	22	14.60	17	14.08	13.95	5	1,555	0.32%
2024/10/07	49	12.93	42	13.29	13.60	7	1,242	0.56%
2024/10/04	2	12.40	1	12.35	12.40	1	1,000	0.10%
2024/10/01	1	11.15	12	11.44	11.30	-11	805	-1.37%
2024/09/26	1	9.44	5	10.00	9.14	-4	454	-0.88%
2024/09/24	5	8.53	0	0.00	8.43	5	330	1.51%
2024/08/07	3	8.70	0	0.00	8.66	3	393	0.76%
2024/08/06	1	7.90	0	0.00	8.21	1	393	0.25%
2024/08/05	1	8.80	0	0.00	8.30	1	393	0.25%
2024/08/02	2	9.25	0	0.00	9.18	2	383	0.52%
2024/07/29	1	9.10	0	0.00	9.20	1	390	0.26%
2024/07/22	1	9.30	0	0.00	9.37	1	398	0.25%
2024/07/19	2	9.70	0	0.00	9.64	2	394	0.51%
2024/07/18	4	9.94	0	0.00	9.92	4	388	1.03%
2024/07/16	1	9.94	4	9.99	9.94	-3	387	-0.77%
2024/07/12	5	9.92	0	0.00	9.98	5	395	1.26%
2024/07/11	9	10.02	1	9.91	9.91	8	391	2.05%
2024/07/10	5	9.98	5	10.15	10.20	0	386	0.00%
2024/07/09	22	10.31	5	10.45	10.25	17	368	4.61%
2024/07/08	1	10.10	8	10.60	10.60	-7	323	-2.16%
2024/07/05	6	9.52	0	0.00	9.64	6	280	2.14%
2024/07/03	1	9.35	0	0.00	9.34	1	266	0.38%
2024/07/02	1	9.35	0	0.00	9.35	1	267	0.37%
2024/07/01	1	9.44	0	0.00	9.46	1	265	0.38%
2024/06/27	1	9.54	0	0.00	9.52	1	266	0.38%
2024/06/18	2	9.50	0	0.00	9.50	2	254	0.78%
2024/06/05	1	9.30	0	0.00	9.28	1	270	0.37%
2024/06/03	2	9.40	0	0.00	9.38	2	275	0.73%
2024/05/31	1	9.35	0	0.00	9.36	1	278	0.36%
2024/05/20	2	9.62	0	0.00	9.65	2	285	0.70%
2024/05/09	1	9.20	0	0.00	9.25	1	294	0.34%
2024/04/26	3	9.15	0	0.00	9.09	3	278	1.08%
2024/04/23	0	9.75	0	0.00	9.15	0	281	0.00%
2024/04/19	1	9.00	0	0.00	9.02	1	281	0.35%
2024/04/16	1	9.40	0	0.00	9.36	1	269	0.37%
2024/04/10	0	0.00	3	9.67	9.82	-3	263	-1.14%
2024/03/18	2	9.65	0	0.00	9.62	2	273	0.73%
2024/03/15	1	9.90	0	0.00	9.92	1	274	0.36%
2024/03/07	5	10.66	0	0.00	10.50	5	299	1.67%
2024/03/06	1	10.60	0	0.00	10.65	1	297	0.34%
2024/02/29	0	11.05	0	0.00	10.95	0	309	0.00%
2024/02/27	2	11.00	0	0.00	11.05	2	312	0.64%
2024/02/22	1	11.30	0	0.00	11.25	1	324	0.31%
2024/02/20	1	11.40	0	0.00	11.30	1	327	0.31%
2024/02/16	1	10.80	0	0.00	11.00	1	346	0.29%
2024/01/24	0	0.00	1	11.60	11.60	-1	373	-0.27%
2023/12/20	0	0.00	0.2	12.50	12.50	-0.2	366	-0.04%
2023/12/06	1	12.90	4	12.75	12.80	-3	392	-0.76%
2023/12/05	3	13.08	0	0.00	13.05	3	385	0.78%
2023/11/14	1	11.90	0	0.00	11.75	1	354	0.28%
2023/11/13	4	12.08	0	0.00	12.10	4	350	1.14%
2023/09/06	1	11.25	0	0.00	11.25	1	507	0.20%
2023/08/28	1	10.40	0	0.00	10.30	1	472	0.21%
2023/08/14	2	10.45	0	0.00	10.30	2	498	0.40%
2023/07/19	2	10.95	0	0.00	10.95	2	533	0.37%
2023/07/12	2	10.90	0	0.00	11.05	2	548	0.36%
2023/07/11	2	11.68	0	0.00	11.55	2	525	0.38%
2023/06/21	1	12.20	0	0.00	12.10	1	546	0.18%
2023/06/14	0	0.00	2	12.25	12.20	-2	579	-0.34%
2023/06/09	1	12.85	0	0.00	12.85	1	649	0.15%
2023/06/05	0	13.15	0	0.00	13.05	0	1,328	0.00%
2023/05/22	0	0.00	2	13.20	13.10	-2	1,657	-0.12%
2023/04/11	0	0.00	1	14.25	14.10	-1	4,010	-0.02%
2023/03/31	0	14.85	0	0.00	13.85	0	4,611	0.00%
2023/03/27	1	13.95	0	0.00	13.90	1	5,151	0.02%
2023/03/23	0	0.00	57	13.76	13.80	-57	5,526	-1.03%
2023/03/13	10	14.09	6	14.02	14.60	4	6,499	0.06%
2023/03/10	4	15.38	31	16.59	14.95	-27	6,429	-0.42%
2023/03/09	0	0.00	10	17.00	16.60	-10	5,878	-0.17%
2023/03/07	0	0.00	2	17.25	17.00	-2	5,843	-0.03%
2023/03/06	1	17.10	11	17.12	17.05	-10	5,824	-0.17%
2023/03/03	0	0.00	20	16.86	16.85	-20	5,782	-0.35%
2023/02/24	0	0.00	182	16.59	16.25	-182	5,740	-3.17%	大賣/鉅額交易
2023/02/23	0	0.00	4	16.95	16.70	-4	5,712	-0.07%
2023/02/22	2	16.83	24	16.91	16.80	-22	5,705	-0.39%
2023/02/21	0	0.00	54	16.99	16.95	-54	5,679	-0.95%
2023/02/20	0	16.75	0	0.00	16.80	0	5,652	0.00%
2023/02/16	0	0.00	11	16.11	16.10	-11	5,605	-0.20%
2023/02/14	1	16.10	0	0.00	16.05	1	5,587	0.02%
2023/02/13	1	15.95	1	16.15	16.10	0	5,591	0.00%
2023/02/10	0	0.00	2	15.95	15.75	-2	5,590	-0.04%
2023/02/08	6	17.16	2	17.25	16.90	4	5,517	0.07%
2023/02/07	0	0.00	2	17.05	17.15	-2	5,443	-0.04%
2023/02/06	0	0.00	3	17.03	16.90	-3	5,386	-0.06%
2023/02/03	0	0.00	10	16.85	16.70	-10	5,276	-0.19%
2023/02/02	13	17.58	20	17.70	17.45	-7	5,083	-0.14%
2023/02/01	43	19.48	3	21.75	18.75	40	4,777	0.84%
2023/01/31	2	19.95	0	0.00	20.80	2	4,330	0.05%
2023/01/30	0	0.00	3	18.90	18.95	-3	4,163	-0.07%
2023/01/17	0	0.00	2	17.65	17.25	-2	4,034	-0.05%
2023/01/16	0	0.00	6	17.37	17.40	-6	3,990	-0.15%
2023/01/10	1	17.25	0	0.00	16.60	1	3,798	0.03%
2023/01/09	0	0.00	1	17.60	17.50	-1	3,719	-0.03%
2023/01/06	0	0.00	5	17.73	17.50	-5	3,682	-0.14%
2023/01/05	0	0.00	7	18.04	17.50	-7	3,624	-0.19%
2023/01/04	0	0.00	5	17.43	17.70	-5	3,518	-0.14%
2023/01/03	3	16.85	7	16.98	16.95	-4	3,442	-0.12%
2022/12/30	3	17.50	8	18.04	17.20	-5	3,382	-0.15%
2022/12/29	2	17.45	16	17.60	17.70	-14	3,288	-0.43%
2022/12/27	5	18.05	15	17.98	18.15	-10	3,087	-0.32%
2022/12/26	2	17.10	6	17.05	17.00	-4	2,924	-0.14%
2022/12/23	22	17.90	22	18.02	18.05	0	2,805	0.00%
2022/12/22	1	17.40	0	0.00	17.55	1	2,578	0.04%
2022/12/21	2	17.05	1	17.15	16.80	1	2,444	0.04%
2022/12/20	1	16.35	0	0.00	16.90	1	2,330	0.04%
2022/12/19	5	17.55	0	0.00	17.50	5	2,172	0.23%
2022/12/16	0	0.00	12	16.40	16.90	-12	1,998	-0.60%
2022/12/14	3	16.60	0	0.00	16.60	3	1,610	0.19%
2022/12/13	8	14.91	6	15.80	16.60	2	1,291	0.15%
2022/12/12	21	14.50	23	14.65	15.10	-2	961	-0.21%
2022/12/09	20	13.05	22	13.15	13.75	-2	756	-0.26%
2022/12/07	0	0.00	7	13.69	12.95	-7	663	-1.06%
2022/12/06	0	0.00	2	12.73	12.60	-2	522	-0.38%
2022/12/05	0	0.00	3	12.75	12.50	-3	519	-0.58%
2022/12/02	0	0.00	2	12.38	12.35	-2	507	-0.39%
2022/12/01	3	12.65	3	12.40	12.30	0	513	0.00%
2022/11/30	0	0.00	6	12.25	12.15	-6	500	-1.20%
2022/11/29	0	0.00	9	12.01	11.95	-9	496	-1.81%
2022/11/17	0	0.00	6	13.02	12.80	-6	521	-1.15%
2022/11/16	1	13.05	6	13.67	12.80	-5	510	-0.98%
2022/11/15	0	0.00	1	12.55	12.55	-1	470	-0.21%
2022/11/11	0	0.00	1	11.30	11.15	-1	522	-0.19%
2022/11/10	1	11.10	0	0.00	11.10	1	518	0.19%
2022/11/09	0	0.00	2	12.20	11.40	-2	515	-0.39%
2022/11/08	0	0.00	8	11.89	11.45	-8	495	-1.61%
2022/11/07	0	0.00	6	12.13	12.15	-6	472	-1.27%
2022/11/04	0	0.00	1	11.05	11.05	-1	438	-0.23%
2022/11/02	0	0.00	11	9.87	9.96	-11	424	-2.59%
2022/11/01	0	0.00	10	9.68	9.71	-10	441	-2.26%
2022/10/31	0	0.00	14	9.64	9.64	-14	456	-3.07%
2022/10/28	2	9.73	0	0.00	9.63	2	461	0.43%
2022/10/27	2	9.80	0	0.00	9.90	2	462	0.43%
2022/10/26	0	0.00	8	9.81	9.78	-8	465	-1.72%
2022/10/25	0	0.00	4	9.86	9.81	-4	468	-0.85%
2022/10/20	1	9.96	0	0.00	10.05	1	492	0.20%
2022/10/19	0	0.00	1	10.20	10.10	-1	495	-0.20%
2022/10/18	0	0.00	10	10.13	10.10	-10	498	-2.01%
2022/10/17	1	10.00	16	10.00	10.15	-15	500	-3.00%
2022/09/28	1	10.00	0	0.00	9.99	1	625	0.16%
2022/09/26	1	10.70	0	0.00	10.65	1	635	0.16%
2022/09/14	0	0.00	2	11.80	11.80	-2	802	-0.25%
2022/09/13	0	0.00	7	11.72	11.75	-7	805	-0.87%
2022/09/12	0	0.00	22	11.62	11.85	-22	815	-2.70%
2022/09/07	1	11.05	83	11.18	11.10	-82	852	-9.61%
2022/08/24	8	13.35	0	0.00	13.10	8	1,018	0.79%
2022/08/23	9	13.19	7	13.35	13.40	2	1,035	0.19%
2022/08/19	0	0.00	1	13.60	12.70	-1	1,062	-0.09%
2022/08/18	0	12.55	0	0.00	12.40	0	1,033	0.00%
2022/08/05	0	0.00	3	12.22	12.25	-3	1,411	-0.21%
2022/08/04	3	10.98	0	0.00	11.15	3	1,402	0.21%
2022/07/27	1	11.35	2	11.20	11.20	-1	1,382	-0.07%
2022/07/26	3	11.52	0	0.00	11.50	3	1,368	0.22%
2022/07/22	2	11.85	0	0.00	11.85	2	1,360	0.15%
2022/07/12	1	11.85	0	0.00	11.80	1	1,325	0.08%
2022/07/11	8	12.31	0	0.00	12.30	8	1,307	0.61%
2022/07/08	1	13.60	0	0.00	13.65	1	1,270	0.08%
2022/07/01	1	12.60	0	0.00	12.50	1	1,201	0.08%
2022/06/30	3	13.60	3	13.72	13.55	0	1,180	0.00%
2022/06/29	5	13.70	1	14.05	13.70	4	1,143	0.35%
2022/06/28	4	14.54	7	15.14	14.60	-3	1,117	-0.27%
2022/06/23	0	0.00	1	12.40	12.55	-1	1,034	-0.10%
2022/06/22	0	0.00	3	12.77	12.45	-3	1,028	-0.29%
2022/06/20	0	0.00	1	13.25	12.90	-1	1,012	-0.10%
2022/06/14	0	0.00	4	13.73	13.10	-4	954	-0.42%
2022/06/13	0	0.00	4	14.05	13.55	-4	938	-0.43%
2022/06/10	1	13.50	0	0.00	13.55	1	928	0.11%
2022/06/08	6	14.04	6	14.30	14.20	0	900	0.00%
2022/05/31	1	14.20	0	0.00	14.30	1	744	0.13%
2022/05/30	8	15.16	0	0.00	14.70	8	715	1.12%
2022/05/26	1	14.10	0	0.00	14.20	1	653	0.15%
2022/05/25	0	0.00	2	13.95	14.30	-2	618	-0.32%
2022/05/24	1	12.70	0	0.00	13.00	1	574	0.17%
2022/05/23	17	13.36	33	13.54	13.40	-16	547	-2.92%
2022/05/20	0	0.00	2	12.90	12.90	-2	409	-0.49%
2022/05/19	0	0.00	26	11.75	11.75	-26	310	-8.38%
2022/05/12	9	8.15	0	0.00	7.97	9	196	4.58%
2022/05/09	1	8.70	0	0.00	8.53	1	192	0.52%
2022/04/25	1	9.00	16	9.02	9.05	-15	195	-7.65%
2022/04/20	0	0.00	7	9.28	9.31	-7	200	-3.49%
2022/04/13	7	9.48	0	0.00	9.53	7	210	3.32%
2022/04/01	1	9.33	0	0.00	9.33	1	225	0.44%
2022/03/23	1	9.90	0	0.00	9.80	1	259	0.38%
2022/03/17	0.5	9.60	0	0.00	9.43	0.5	257	0.19%
2022/03/10	4	10.03	0	0.00	10.15	4	245	1.63%
2022/03/07	2	10.45	0	0.00	10.40	2	275	0.73%
2022/03/01	2	10.70	0	0.00	10.75	2	282	0.71%
2022/02/24	10	10.65	0	0.00	10.60	10	288	3.47%
2022/01/26	1	10.85	0	0.00	10.75	1	308	0.32%
2022/01/14	1	11.35	0	0.00	11.40	1	302	0.33%
2022/01/06	0	0.00	2	12.55	12.40	-2	293	-0.68%
2021/12/28	1	12.00	0	0.00	12.05	1	285	0.35%
2021/12/23	0	0.00	4	12.88	12.80	-4	280	-1.43%
2021/12/07	2	12.18	0	0.00	12.05	2	277	0.72%
2021/12/03	0	0.00	2	12.43	12.30	-2	273	-0.73%
2021/12/02	9	11.54	13	11.61	11.65	-4	250	-1.60%
2021/11/29	2	10.70	0	0.00	10.70	2	235	0.85%
2021/11/24	7	11.49	0	0.00	11.50	7	235	2.97%
2021/11/11	0	0.00	4	12.68	12.40	-4	227	-1.76%
2021/11/08	10	12.20	0	0.00	12.10	10	253	3.94%
2021/10/07	0	0.00	4	12.98	13.05	-4	414	-0.96%
2021/10/05	0	0.00	6	12.20	12.20	-6	487	-1.23%
2021/10/04	4	12.38	0	0.00	12.25	4	497	0.80%
2021/10/01	2	13.20	0	0.00	13.05	2	518	0.39%
2021/09/29	15	13.47	0	0.00	13.35	15	647	2.31%
2021/09/23	4	13.75	0	0.00	13.70	4	678	0.59%
2021/09/15	0	0.00	1	14.20	14.35	-1	715	-0.14%
2021/09/08	2	13.60	0	0.00	13.60	2	748	0.27%
2021/09/06	4	13.70	0	0.00	13.65	4	779	0.51%
2021/08/20	1	13.75	0	0.00	13.80	1	1,248	0.08%
2021/08/06	1	14.85	0	0.00	14.85	1	1,249	0.08%
2021/08/03	2	14.80	0	0.00	14.60	2	1,422	0.14%
2021/07/20	0	0.00	2	15.58	15.40	-2	1,481	-0.14%
2021/07/15	0	0.00	5	15.40	15.50	-5	1,519	-0.33%
2021/06/25	0	0.00	2	16.90	16.75	-2	1,545	-0.13%
2021/06/23	5	16.80	0	0.00	16.60	5	1,560	0.32%
2021/06/15	10	16.90	0	0.00	17.10	10	1,626	0.61%
2021/06/11	2	17.55	0	0.00	17.50	2	1,617	0.12%
2021/06/09	0	0.00	1	18.60	18.50	-1	1,592	-0.06%
2021/06/03	1	18.15	0	0.00	18.20	1	1,501	0.07%
2021/05/25	0	0.00	1	13.50	14.40	-1	1,663	-0.06%
2021/05/14	0	0.00	4	12.15	12.15	-4	1,728	-0.23%
2021/05/13	0	0.00	10	13.55	13.45	-10	1,764	-0.57%
2021/05/12	21.3	15.08	22	14.86	14.90	-0.7	1,793	-0.04%
2021/03/24	0	0.00	40	9.09	8.83	-40	1,767	-2.26%
2021/03/22	0	0.00	40	11.09	10.90	-40	1,745	-2.29%
2021/03/16	50	16.03	10	16.10	15.95	40	1,849	2.16%
2021/03/15	20	14.85	5	14.85	14.85	15	1,745	0.86%
2021/03/03	40	13.80	0	0.00	13.75	40	1,940	2.06%
2021/02/03	3	13.00	0	0.00	13.00	3	1,900	0.16%
2021/02/02	0	0.00	3	13.27	13.60	-3	1,926	-0.16%
2021/01/29	2	13.20	0	0.00	12.80	2	1,882	0.11%
2021/01/27	0	0.00	55	14.38	14.60	-55	1,807	-3.04%
2021/01/21	6	12.21	0	0.00	11.80	6	1,680	0.36%
2021/01/18	0	0.00	1	15.70	15.80	-1	1,555	-0.06%
2021/01/11	2	14.85	0	0.00	14.75	2	1,514	0.13%
2021/01/08	0	0.00	1	17.50	16.30	-1	1,473	-0.07%
2021/01/07	0	18.73	0	0.00	18.10	0	1,440	0.00%
2021/01/05	1	17.80	0	0.00	18.05	1	1,410	0.07%
2021/01/04	2	19.20	0	0.00	18.25	2	1,390	0.14%
2020/12/30	2	15.60	0	0.00	16.70	2	1,280	0.16%
2020/12/29	4	14.85	0	0.00	15.20	4	1,262	0.32%
2020/12/25	0	0.00	5.4	14.08	14.05	-5.4	1,228	-0.44%
2020/12/14	4	13.13	11	11.60	14.10	-7	1,240	-0.56%
2020/12/04	1	22.40	0	0.00	21.60	1	1,193	0.08%
2020/12/02	1	24.45	0	0.00	24.45	1	1,093	0.09%
2020/12/01	1	27.00	0	0.00	26.70	1	1,011	0.10%
2020/11/30	1	33.05	0	0.00	31.50	1	983	0.10%
2020/11/18	0	0.00	1	32.65	33.35	-1	864	-0.12%
2020/11/06	0	0.00	7	30.50	30.50	-7	982	-0.71%
2020/10/30	0	0.00	0.6	28.95	28.95	-0.6	1,021	-0.06%
2020/10/21	0	0.00	2	32.10	32.05	-2	1,015	-0.20%
2020/09/10	8	38.49	0	0.00	36.40	8	1,015	0.79%
2020/08/31	0	0.00	3	35.70	35.05	-3	975	-0.31%
2020/08/20	1	31.20	0	0.00	31.00	1	918	0.11%
2020/08/19	1	35.00	0	0.00	34.40	1	880	0.11%
2020/08/04	1	40.10	0	0.00	40.30	1	811	0.12%
2020/07/27	2	42.40	0	0.00	42.35	2	790	0.25%
2020/07/24	2	43.80	0	0.00	44.25	2	784	0.26%
2020/07/23	0	0.00	1	43.00	44.30	-1	779	-0.13%
2020/07/22	4	42.99	0	0.00	42.35	4	757	0.53%
2020/07/02	0	0.00	2	52.60	52.50	-2	774	-0.26%
2020/06/30	2	52.00	0	0.00	52.50	2	771	0.26%
2020/06/29	0	0.00	7	52.14	51.70	-7	774	-0.90%
2020/06/24	1	53.40	0	0.00	53.20	1	772	0.13%
2020/06/23	2	54.35	0	0.00	54.10	2	781	0.26%
2020/06/22	1	55.50	0	0.00	55.20	1	790	0.13%
2020/06/18	3	56.17	0	0.00	56.10	3	817	0.37%
2020/05/18	0	0.00	4	56.50	55.10	-4	985	-0.41%
2020/05/15	0	0.00	1	58.60	58.30	-1	986	-0.10%
2020/05/12	0	0.00	24	63.75	63.60	-24	953	-2.52%
2020/05/05	0	0.00	5	71.00	70.90	-5	924	-0.54%
2020/04/30	4	70.00	0	0.00	70.20	4	937	0.43%
2020/04/27	5	67.20	0	0.00	67.40	5	976	0.51%
2020/04/16	1	69.90	0	0.00	70.10	1	966	0.10%
2020/04/15	1	70.60	1	69.30	70.10	0	957	0.00%
2020/04/10	0	0.00	5	63.00	63.20	-5	892	-0.56%
2020/04/08	5	61.50	0	0.00	63.00	5	889	0.56%
2020/03/23	0	0.00	10	54.68	54.70	-10	886	-1.13%
2020/03/20	0	0.00	4	54.10	54.10	-4	860	-0.46%
2020/03/19	0	0.00	2	50.80	49.20	-2	859	-0.23%
2020/03/11	2	69.00	0	0.00	69.20	2	781	0.26%
2020/03/10	0	0.00	2.6	71.28	72.00	-2.6	759	-0.34%
2020/03/05	4	76.50	0	0.00	76.30	4	765	0.52%
2020/02/27	0	0.00	3	76.10	76.00	-3	877	-0.34%
2020/02/24	2	76.60	0	0.00	76.50	2	875	0.23%
2020/02/21	6	77.63	0	0.00	77.90	6	866	0.69%
2020/02/20	8	78.40	0	0.00	77.70	8	865	0.92%
2020/02/14	8	78.28	0	0.00	78.10	8	832	0.96%
2020/02/13	13	79.01	0	0.00	78.60	13	824	1.58%
2020/02/07	2	79.35	0	0.00	78.90	2	820	0.24%
2020/02/06	6	79.53	4	79.65	80.50	2	811	0.25%
2020/02/05	18	79.03	16	78.94	78.90	2	807	0.25%
2020/02/04	19	79.67	5	79.70	79.50	14	789	1.77%
2020/02/03	38	78.94	34	78.86	79.30	4	773	0.52%
2020/01/31	18	82.41	6	82.60	83.20	12	759	1.58%
2020/01/30	2	83.40	2	83.50	83.40	0	746	0.00%
2020/01/20	7	93.20	0	0.00	92.60	7	718	0.97%
2020/01/17	4	93.50	0	0.00	93.30	4	714	0.56%
2020/01/16	0	0.00	2	94.30	94.10	-2	710	-0.28%
2020/01/14	2	93.30	0	0.00	93.70	2	707	0.28%
2020/01/13	4	93.00	0	0.00	93.00	4	705	0.57%
2020/01/10	6	93.13	0	0.00	92.90	6	706	0.85%
2020/01/08	3	92.10	0	0.00	92.00	3	715	0.42%
2020/01/07	4	92.80	0	0.00	93.00	4	741	0.54%
2020/01/03	0	0.00	3	93.67	93.20	-3	734	-0.41%
2019/12/31	1	94.10	0	0.00	94.50	1	725	0.14%
2019/12/27	1	93.00	0	0.00	93.00	1	714	0.14%
2019/12/25	2	91.50	0	0.00	92.50	2	688	0.29%
2019/12/23	6	90.50	0	0.00	90.60	6	671	0.89%
2019/12/19	2	89.60	0	0.00	90.30	2	666	0.30%
2019/12/16	1	87.00	0	0.00	88.20	1	661	0.15%
2019/12/04	4	85.10	0	0.00	85.10	4	640	0.62%
2019/12/03	5	84.58	0	0.00	85.10	5	640	0.78%
2019/11/29	5	86.82	2	89.20	86.80	3	614	0.49%
2019/11/28	6	90.83	4	89.85	89.70	2	584	0.34%
2019/11/27	2	105.50	0	0.00	107.50	2	541	0.37%
2019/11/26	2	105.50	0	0.00	105.50	2	502	0.40%
2019/11/22	1	104.50	0	0.00	104.50	1	525	0.19%
2019/11/21	0	0.00	2	104.25	105.00	-2	532	-0.38%
2019/11/20	9	102.83	0	0.00	103.50	9	541	1.66%
2019/11/19	2	104.50	0	0.00	104.00	2	535	0.37%
2019/11/18	6	105.50	0	0.00	105.00	6	531	1.13%
2019/11/15	5	105.80	0	0.00	105.50	5	544	0.92%
2019/11/14	10	105.50	0	0.00	105.50	10	567	1.76%
2019/11/13	0	0.00	2	106.00	105.50	-2	573	-0.35%
2019/11/12	4	102.50	4	103.25	103.00	0	563	0.00%
2019/11/11	5	102.50	0	0.00	102.00	5	586	0.85%
2019/11/08	2	103.50	0	0.00	103.50	2	583	0.34%
2019/11/05	2	102.50	0	0.00	102.50	2	594	0.34%
2019/11/04	2	102.00	0	0.00	102.00	2	596	0.34%
2019/11/01	4	101.25	0	0.00	102.00	4	595	0.67%
2019/10/31	3	101.50	0	0.00	101.50	3	597	0.50%
2019/10/30	3	102.00	0	0.00	102.00	3	595	0.50%
2019/10/29	6	101.67	1	102.00	101.50	5	596	0.84%
2019/10/28	2	102.00	0	0.00	102.00	2	596	0.34%
2019/10/25	2	101.50	1	102.50	101.50	1	596	0.17%
2019/10/24	3	102.50	0	0.00	102.00	3	601	0.50%
2019/09/25	0	0.00	3	96.53	96.30	-3	522	-0.57%
2019/09/24	4	97.70	0	0.00	97.40	4	519	0.77%
2019/09/10	2	100.00	0	0.00	100.00	2	481	0.42%
2019/08/22	0	0.00	19	96.63	97.00	-19	373	-5.09%
2019/08/21	0	0.00	15	95.00	97.00	-15	370	-4.05%
2019/08/20	6	98.20	30	95.63	95.70	-24	364	-6.58%
2019/08/19	22	96.10	3	96.70	97.00	19	344	5.52%
2019/08/16	4	94.30	0	0.00	94.30	4	317	1.26%
2019/08/15	2	92.20	0	0.00	92.20	2	299	0.67%
2019/08/14	12	91.18	3	92.90	91.60	9	288	3.12%
2019/08/13	6	89.00	0	0.00	88.90	6	266	2.25%
2019/08/12	12	89.20	0	0.00	89.30	12	267	4.49%
2019/08/07	17	88.49	0	0.00	88.20	17	254	6.67%
2019/08/06	4	82.45	0	0.00	83.90	4	238	1.68%
2019/08/05	6	84.93	0	0.00	84.60	6	246	2.43%
2019/08/02	7	85.91	0	0.00	85.70	7	254	2.75%
2019/08/01	3	87.10	0	0.00	87.20	3	256	1.17%
2019/07/31	1	88.00	0	0.00	87.40	1	257	0.39%
2019/07/25	0	0.00	3	89.20	89.40	-3	269	-1.11%
2019/07/23	0	0.00	1	89.00	88.30	-1	269	-0.37%
2019/07/18	1	87.80	0	0.00	88.30	1	271	0.37%
2019/07/09	6	86.03	0	0.00	86.00	6	306	1.96%
2019/07/04	4	85.80	0	0.00	86.30	4	334	1.20%
2019/07/03	8	85.78	0	0.00	85.70	8	345	2.32%
2019/07/02	4	85.93	0	0.00	86.10	4	355	1.12%
2019/07/01	17	85.54	0	0.00	85.90	17	361	4.70%
2019/06/28	22	85.22	0	0.00	85.20	22	367	5.98%
2019/06/27	43	85.39	0	0.00	85.50	43	379	11.32%
2019/06/26	26	85.66	0	0.00	85.50	26	390	6.66%
2019/06/25	20	86.08	0	0.00	85.70	20	401	4.98%
2019/06/24	2	86.10	0	0.00	86.10	2	438	0.46%
2019/06/21	17	85.95	0	0.00	85.70	17	524	3.24%
2019/06/20	3	86.20	0	0.00	85.70	3	528	0.57%
2019/06/17	8	85.80	0	0.00	85.40	8	545	1.47%
2019/06/12	4	83.90	0	0.00	84.10	4	544	0.73%
2019/06/11	3	84.30	0	0.00	83.90	3	546	0.55%
2019/06/05	0	0.00	4	85.30	84.70	-4	549	-0.73%
2019/05/27	5	82.40	0	0.00	82.50	5	560	0.89%
2019/05/22	14	82.71	0	0.00	82.80	14	574	2.44%
2019/05/20	4	81.65	0	0.00	81.20	4	578	0.69%
2019/05/17	3	82.30	0	0.00	81.90	3	576	0.52%
2019/05/14	5	82.08	0	0.00	83.00	5	593	0.84%
2019/05/02	36	89.22	0	0.00	89.30	36	548	6.57%
2019/04/18	1	89.60	0	0.00	88.20	1	527	0.19%
2019/04/16	0	0.00	2	90.10	90.30	-2	523	-0.38%
2019/04/10	0	0.00	1	89.60	88.90	-1	511	-0.20%
2019/04/03	1	87.00	1	87.20	87.10	0	475	0.00%
2019/04/01	0	0.00	1	87.30	86.90	-1	462	-0.22%
2019/03/28	1	85.60	0	0.00	85.60	1	445	0.22%
2019/03/27	2	85.70	0	0.00	84.30	2	436	0.46%
2019/03/14	0	0.00	1	84.40	84.80	-1	304	-0.33%
2019/02/26	3	87.40	0	0.00	87.20	3	337	0.89%
2019/02/25	0	0.00	1	87.70	87.40	-1	337	-0.30%
2019/02/22	0	0.00	0.1	86.50	86.50	-0.1	326	-0.02%
2019/02/21	0	0.00	5	84.90	84.70	-5	322	-1.55%
2019/02/12	1	80.90	0	0.00	82.40	1	307	0.33%
2019/01/14	1	82.60	0	0.00	80.70	1	313	0.32%
2018/12/21	0	0.00	1	82.50	82.40	-1	309	-0.32%
2018/12/19	0	0.00	1	85.20	84.80	-1	307	-0.33%
2018/12/17	1	86.40	0	0.00	86.50	1	310	0.32%
2018/11/13	0	0.00	10	92.55	94.30	-10	292	-3.42%
2018/11/07	3	92.50	0	0.00	92.10	3	295	1.01%
2018/11/02	5	92.60	0	0.00	91.90	5	307	1.63%
2018/10/30	0	0.00	3	90.20	89.20	-3	325	-0.92%
2018/10/24	1	94.90	0	0.00	94.90	1	349	0.29%
2018/10/22	1	94.90	0	0.00	95.90	1	357	0.28%
2018/10/15	2	94.95	0	0.00	94.60	2	382	0.52%
2018/10/09	1	100.50	0	0.00	101.00	1	368	0.27%
2018/10/05	0	0.00	1	99.50	98.20	-1	361	-0.28%
2018/09/21	0	0.00	5	99.80	100.50	-5	361	-1.38%
2018/09/17	2	96.50	0	0.00	96.80	2	366	0.55%
2018/09/13	1	94.90	0	0.00	95.50	1	372	0.27%
2018/08/23	2	97.10	2	96.40	97.10	0	695	0.00%
2018/08/22	0	0.00	4	97.38	97.10	-4	696	-0.57%
2018/08/14	2	100.25	0	0.00	100.50	2	773	0.26%
2018/08/06	2	102.50	0	0.00	100.50	2	794	0.25%
2018/07/31	0	0.00	1	107.50	107.50	-1	800	-0.12%
2018/07/23	0	0.00	1	103.50	103.50	-1	776	-0.13%
2018/07/06	0	0.00	1	102.00	102.00	-1	790	-0.13%
2018/07/05	6	102.58	3	103.00	102.00	3	796	0.38%
2018/07/04	4	102.50	4	102.50	102.00	0	797	0.00%
2018/07/03	1	103.50	0	0.00	102.00	1	799	0.13%
2018/06/29	3	103.00	0	0.00	104.00	3	801	0.37%
2018/06/27	0	0.00	3	104.00	103.50	-3	808	-0.37%
2018/06/25	0	0.00	1	105.50	104.00	-1	808	-0.12%
2018/06/22	5	106.00	2	106.50	105.50	3	810	0.37%
2018/06/19	3	105.50	0	0.00	105.00	3	798	0.38%
2018/06/15	2	107.00	0	0.00	106.50	2	797	0.25%
2018/06/13	5	107.50	0	0.00	108.50	5	777	0.64%
2018/06/11	1	107.50	0	0.00	106.50	1	708	0.14%
2018/06/05	6	108.67	0	0.00	108.00	6	580	1.03%
2018/06/01	9	109.11	2	108.50	108.00	7	519	1.35%
2018/05/09	1	107.50	1	107.50	108.00	0	390	0.00%
2018/05/02	3	100.50	3	101.17	101.00	0	389	0.00%
2018/04/30	5	100.50	0	0.00	100.00	5	387	1.29%
2018/04/26	5	99.28	2	99.10	99.10	3	395	0.76%
2018/04/25	3	101.00	0	0.00	101.00	3	389	0.77%
2018/04/18	1	103.00	0	0.00	102.00	1	413	0.24%
2018/04/16	1	105.00	0	0.00	104.50	1	423	0.24%
2018/04/12	1	105.00	0	0.00	104.00	1	437	0.23%
2018/03/30	25	102.30	0	0.00	101.50	25	441	5.67%
2018/03/23	0	0.00	1	102.00	102.50	-1	445	-0.22%
2018/03/15	0.5	106.50	0	0.00	106.50	0.5	484	0.10%
2018/03/06	0.1	103.50	0	0.00	103.50	0.1	655	0.01%
2018/02/12	0.2	100.00	0	0.00	99.80	0.2	702	0.03%
2018/02/08	0	0.00	3	100.00	101.00	-3	708	-0.42%
2018/02/01	0	0.00	9	109.00	109.00	-9	778	-1.16%
2018/01/24	1	111.50	0	0.00	112.00	1	768	0.13%