• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▼7.0
  • 漲幅
    -4.52%
  • 成交量
    17,065張
  • 產業
    上市 電腦週邊類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2115150.775152.90148.001027,6840.04%
2024/11/208152.758154.13155.00027,7250.00%
2024/11/1915150.2119152.39154.00-427,779-0.01%
2024/11/1820150.8817147.74147.00327,8180.01%
2024/11/1526.1161.4820157.83154.006.127,9210.02%
2024/11/1422168.1618163.67162.00428,2080.01%
2024/11/1321170.4038172.23164.50-1728,160-0.06%
2024/11/1238166.8941167.84169.00-327,936-0.01%
2024/11/1124.4163.9131166.06169.00-6.628,176-0.02%
2024/11/0832.1161.0925158.32157.507.127,5520.03%
2024/11/0718166.2820166.90163.00-227,234-0.01%
2024/11/0615164.6018162.89163.00-326,655-0.01%
2024/11/0521160.1419159.87160.50226,3690.01%
2024/11/0410157.0513159.23162.00-326,241-0.01%
2024/11/0118160.3315158.90158.00326,0550.01%
2024/10/3026158.2736158.89162.50-1025,795-0.04%
2024/10/298154.815155.30152.50325,3380.01%
2024/10/2824158.9818.3159.16157.005.725,1700.02%
2024/10/2523160.4821163.26162.50224,9500.01%
2024/10/2423161.3336.4162.84157.50-13.424,744-0.05%
2024/10/2324162.9215164.33163.00924,5110.04%
2024/10/226160.3314161.00163.00-824,229-0.03%
2024/10/2157160.4629158.98158.002824,3170.12%
2024/10/1839157.3546157.73159.00-724,098-0.03%
2024/10/1745.1153.0349.1151.81153.50-424,059-0.02%
2024/10/1626.4144.7628145.00147.00-1.624,086-0.01%
2024/10/1545.2145.3838143.21141.007.224,2850.03%
2024/10/1413137.0824.2138.00141.50-11.224,096-0.05%
2024/10/1112.2132.539131.17131.003.224,3140.01%
2024/10/097132.0722131.25131.00-1524,860-0.06%
2024/10/088124.501125.50123.50725,0310.03%
2024/10/0710.2127.877128.86125.503.225,6030.01%
2024/10/0410129.004127.50126.50625,4230.02%
2024/10/0112134.162132.76130.501025,3250.04%
2024/09/308137.139.1136.60135.00-1.125,1290.00%
2024/09/2730141.3325142.54137.00524,8540.02%
2024/09/2644142.4737143.24141.50724,2830.03%
2024/09/257135.3630139.75141.50-2323,634-0.10%
2024/09/2476131.9863131.79129.001323,1010.06%
2024/09/2311123.0531126.20130.00-2022,077-0.09%
2024/09/207116.7916118.50118.50-921,466-0.04%
2024/09/1912113.1311114.50115.50121,1280.00%
2024/09/184110.2510110.05107.50-620,845-0.03%
2024/09/163109.173108.17110.00020,8310.00%
2024/09/1330110.3218111.47109.001220,8750.06%
2024/09/124110.2515110.74112.50-1120,845-0.05%
2024/09/114103.751103.00102.50320,7940.01%
2024/09/1010108.558107.75106.50221,0190.01%
2024/09/092101.743104.50108.50-121,1890.00%
2024/09/066107.753106.67105.00321,1970.01%
2024/09/059109.004112.13107.00521,3120.02%
2024/09/045109.503107.67107.50221,4070.01%
2024/09/038115.328114.75114.00021,6040.00%
2024/09/026115.251113.50113.00521,8030.02%
2024/08/305116.301.1116.40114.003.922,1600.02%
2024/08/292118.758119.25118.00-622,558-0.03%
2024/08/2813121.655122.60120.00824,0570.03%
2024/08/273121.003121.33121.00024,5310.00%
2024/08/267121.644122.12119.50324,7160.01%
2024/08/236120.5833.1119.26124.00-27.124,830-0.11%
2024/08/2216122.4712.1123.34118.503.925,2090.02%
2024/08/216124.3317124.15124.00-1125,606-0.04%
2024/08/2010124.5014.2125.75122.50-4.225,804-0.02%
2024/08/1931124.1621122.69123.001026,1180.04%
2024/08/1613.1118.8121121.38123.50-7.927,331-0.03%
2024/08/1521.1114.2912.5114.20114.508.627,7700.03%
2024/08/1410112.5516.3113.45113.00-6.328,032-0.02%
2024/08/1374.6105.0568106.29106.006.627,5470.02%
2024/08/1224102.332102.25103.502227,0480.08%
2024/08/0900.00394.4094.40-327,044-0.01%
2024/08/08386.95186.5085.90227,2340.01%
2024/08/076.187.38987.6688.40-2.927,417-0.01%
2024/08/06983.14684.0082.80328,4480.01%
2024/08/05391.572.992.7191.400.129,4670.00%
2024/08/021106.482104.25101.50-129,8150.00%
2024/08/014110.504109.50110.50030,8430.00%
2024/07/315108.205107.50106.50031,0610.00%
2024/07/307.1106.167106.79107.500.131,2320.00%
2024/07/2912116.022.2117.73104.509.831,4250.03%
2024/07/269.2113.508118.96116.001.231,5020.00%
2024/07/2312117.2513.1114.06115.00-1.131,2630.00%
2024/07/2213120.0315119.00116.50-231,571-0.01%
2024/07/1911123.6812122.79120.50-131,9220.00%
2024/07/1837131.1527129.52126.001031,8620.03%
2024/07/1728.2129.1827.1131.23133.501.131,0760.00%
2024/07/1623116.8723119.89121.50030,3880.00%
2024/07/151108.0014.3108.10110.50-13.330,236-0.04%
2024/07/1223.398.911699.35100.507.330,4090.02%
2024/07/111196.422398.04102.50-1230,028-0.04%
2024/07/101695.3815.595.5393.500.529,4630.00%
2024/07/0921.593.383593.8491.10-13.528,988-0.05%
2024/07/08788.80688.6888.20128,7500.00%
2024/07/051188.7118.189.4190.00-729,546-0.02%
2024/07/041190.21389.4089.00829,9570.03%
2024/07/03391.003391.3290.60-3030,629-0.10%
2024/07/02188.80190.0088.50030,8070.00%
2024/07/01189.6000.0089.70131,4680.00%
2024/06/28390.01889.5991.00-531,691-0.02%
2024/06/27489.13489.5488.10032,0460.00%
2024/06/26789.36689.2889.70133,2450.00%
2024/06/251.186.27186.4087.000.133,5970.00%
2024/06/244.387.521487.7585.80-9.834,028-0.03%
2024/06/211488.99388.5788.301133,9120.03%
2024/06/20189.1000.0090.50133,8760.00%
2024/06/193789.502290.0988.001533,8250.04%
2024/06/181094.11393.7791.80733,5800.02%
2024/06/171595.01595.0494.501033,3720.03%
2024/06/141093.3528.195.0795.10-18.133,022-0.05%
2024/06/13693.40593.3692.70132,5620.00%
2024/06/12992.2912.492.5293.00-3.432,348-0.01%
2024/06/112090.452390.4192.00-332,215-0.01%
2024/06/07592.36793.1991.80-232,181-0.01%
2024/06/068.492.48792.2091.101.431,9640.00%
2024/06/051892.351892.3891.60031,7190.00%
2024/06/041693.861294.5591.10431,9440.01%
2024/06/033295.453896.4394.80-632,190-0.02%
2024/05/311190.7313.591.0890.70-2.532,165-0.01%
2024/05/3014.589.24688.9887.308.532,9830.03%
2024/05/291592.37792.3691.40833,2650.02%
2024/05/281093.031592.8491.60-533,339-0.01%
2024/05/271192.921892.9791.10-732,737-0.02%
2024/05/241290.041089.8590.30232,0600.01%
2024/05/235789.185789.1488.70031,6520.00%
2024/05/229390.776490.9489.102931,1220.09%
2024/05/214687.407789.0190.50-3129,640-0.10%
2024/05/201082.911282.8382.30-228,516-0.01%
2024/05/17280.60680.4381.30-427,806-0.01%
2024/05/16980.06879.8579.40127,6320.00%
2024/05/15479.68478.5578.40027,4350.00%
2024/05/141178.851279.1179.10-127,3900.00%
2024/05/131479.3510.678.6078.003.427,2360.01%
2024/05/108781.9870.182.1680.8016.927,0910.06%
2024/05/0941.780.8355.179.9781.00-13.425,702-0.05%
2024/05/081775.28875.1174.80924,3570.04%
2024/05/0734.179.973079.0575.104.123,8950.02%
2024/05/06877.953080.0381.50-2222,707-0.10%
2024/05/031074.546.174.3974.10422,2680.02%
2024/05/02774.651875.5875.10-1121,970-0.05%
2024/04/30674.071173.2273.60-521,566-0.02%
2024/04/291872.081371.8871.70521,2270.02%
2024/04/264574.742573.4072.202021,1250.09%
2024/04/253474.835074.7673.40-1620,671-0.08%
2024/04/24673.552373.9775.40-1719,921-0.09%
2024/04/231368.021170.1568.60219,4460.01%
2024/04/221070.77570.4467.80519,1660.03%
2024/04/191773.461372.4874.00418,8670.02%
2024/04/181775.822574.0575.40-818,327-0.04%
2024/04/171871.92872.2172.401017,5840.06%
2024/04/16268.20668.9569.60-417,242-0.02%
2024/04/152273.5620.175.3872.001.917,0750.01%
2024/04/1217.175.3013.176.1374.30416,7300.02%
2024/04/1149.177.0612.476.8372.3036.716,2240.23%
2024/04/1013.371.173770.6473.70-23.715,369-0.15%
2024/04/0961.170.3436.168.4567.002514,8990.17%
2024/04/08166.001970.0170.20-1814,134-0.13%
2024/04/0311.163.641763.7863.90-613,812-0.04%
2024/04/0211.161.365.261.6760.505.913,0850.04%
2024/04/0122.163.0819.362.9961.802.812,8130.02%
2024/03/2954.461.804362.3261.3011.412,2830.09%
2024/03/28554.3618.157.5158.60-13.111,080-0.12%
2024/03/27852.63656.6553.30210,7660.02%
2024/03/264.156.06255.0053.402.110,2620.02%
2024/03/25855.883.355.7956.504.710,2670.05%
2024/03/220.256.40756.2056.20-6.810,270-0.07%
2024/03/214.151.61351.9053.501.110,2360.01%
2024/03/20549.9000.0049.90510,3660.05%
2024/03/19150.3000.0051.10110,4740.01%
2024/03/181.250.33250.9551.00-0.910,570-0.01%
2024/03/151.248.5100.0048.201.210,6190.01%
2024/03/14350.34149.1549.10210,7760.02%
2024/03/132154.5900.0053.102110,9420.19%
2024/03/12459.00261.0059.00211,1780.02%
2024/03/110.661.53162.0061.20-0.412,0410.00%
2024/03/0811.163.2312.163.1561.90-112,714-0.01%
2024/03/0747.164.7745.164.6164.20213,4770.01%
2024/03/0626.162.443962.6664.20-1313,074-0.10%
2024/03/0535.157.685958.2760.20-2411,912-0.20%
2024/03/041454.5611.354.5354.802.710,5840.03%
2024/03/01248.008049.2549.90-7810,009-0.78%
2024/02/29545.2000.0045.4059,6480.05%
2024/02/27644.7300.0044.7569,6530.06%
2024/02/26745.75145.7545.6569,8260.06%
2024/02/23847.106.547.9846.351.59,8390.02%
2024/02/224.547.91347.8347.801.59,8210.01%
2024/02/21146.30246.6346.35-19,709-0.01%
2024/02/20546.002.146.1846.152.99,7210.03%
2024/02/19346.98246.8346.4019,7400.01%
2024/02/16747.321247.0046.90-59,819-0.05%
2024/02/158.146.15746.6347.201.19,7420.01%
2024/02/05145.00044.1544.3019,5980.01%
2024/02/02644.25844.2444.65-29,665-0.02%
2024/02/01341.58141.6541.5029,7480.02%
2024/01/2900.00142.2542.50-110,609-0.01%
2024/01/25143.7500.0043.00110,7660.01%
2024/01/24643.7800.0043.25610,7930.06%
2024/01/22544.68444.6844.35110,9380.01%
2024/01/19842.841842.8143.45-1011,086-0.09%
2024/01/18440.68440.5040.65011,0300.00%
2024/01/17341.60341.6341.20011,3430.00%
2024/01/16742.19242.0542.05511,3760.04%
2024/01/15143.30243.5543.35-111,384-0.01%
2024/01/12443.0800.0043.00411,4370.03%
2024/01/11443.21743.5643.80-311,544-0.03%
2024/01/10942.71443.2042.85511,7260.04%
2024/01/091846.372646.0145.50-811,797-0.07%
2024/01/08144.80144.9044.75011,8060.00%
2024/01/05245.50145.6045.40111,9620.01%
2024/01/04546.26845.8645.65-312,262-0.02%
2024/01/03846.631246.5246.55-412,894-0.03%
2024/01/02446.20546.5446.20-113,928-0.01%
2023/12/2900.00446.7046.90-414,360-0.03%
2023/12/28847.0500.0046.70814,8160.05%
2023/12/27647.1000.0047.05615,3720.04%
2023/12/25848.02848.3447.45015,9180.00%
2023/12/221148.081548.2148.00-415,866-0.03%
2023/12/21246.8000.0046.70215,7240.01%
2023/12/20147.35247.4547.60-115,834-0.01%
2023/12/191046.82246.6846.75815,9540.05%
2023/12/18348.15648.1347.65-315,964-0.02%
2023/12/15847.90948.4147.80-116,060-0.01%
2023/12/14747.801147.9747.40-415,917-0.03%
2023/12/131247.21947.1946.80315,8380.02%
2023/12/12547.1100.0046.30515,9340.03%
2023/12/112447.8521.147.8047.202.916,0250.02%
2023/12/0824.151.242850.9150.20-3.915,844-0.02%
2023/12/0719.151.6610.150.8650.70915,6380.06%
2023/12/0674.151.955352.3251.4021.115,2780.14%
2023/12/052349.033350.2451.00-1014,422-0.07%
2023/12/0438.350.014251.1948.70-3.713,859-0.03%
2023/12/01947.5849.247.5347.70-40.212,644-0.32%
2023/11/301746.442446.6645.90-712,205-0.06%
2023/11/29345.33745.6345.30-411,862-0.03%
2023/11/28144.2500.0044.00111,8530.01%
2023/11/27544.2200.0043.85511,9190.04%
2023/11/221245.31545.9745.25712,0580.06%
2023/11/215.146.25247.0845.753.112,1970.03%
2023/11/20745.19945.7146.10-212,813-0.02%
2023/11/17144.65244.7344.85-114,309-0.01%
2023/11/15645.39245.9344.90414,7600.03%
2023/11/14145.25345.1745.30-214,880-0.01%
2023/11/131544.96344.9344.851215,0820.08%
2023/11/10845.71545.5444.90315,2010.02%
2023/11/0920.146.22046.1545.8020.115,2050.13%
2023/11/081747.394847.7747.90-3115,065-0.21%
2023/11/07244.10544.8445.10-314,537-0.02%
2023/11/06845.241144.7644.30-314,612-0.02%
2023/11/03443.68844.0843.80-414,688-0.03%
2023/11/02543.43343.3243.20214,7790.01%
2023/11/01442.19242.0042.05215,0170.01%
2023/10/31143.8500.0042.00115,2370.01%
2023/10/30744.63644.1843.90115,4040.01%
2023/10/272644.222844.8844.00-215,576-0.01%
2023/10/26143.2000.0042.65115,6820.01%
2023/10/252145.012544.7944.20-415,879-0.03%
2023/10/24242.13442.3542.80-215,842-0.01%
2023/10/23641.7900.0041.60616,1090.04%
2023/10/20141.80242.9042.05-116,600-0.01%
2023/10/191642.29842.1142.75817,5870.05%
2023/10/182542.21641.6541.601918,2710.10%
2023/10/171345.56746.4645.40618,2120.03%
2023/10/16746.303.146.4745.903.918,1640.02%
2023/10/13647.51147.4047.60518,1600.03%
2023/10/12548.58648.7949.00-118,127-0.01%
2023/10/114349.313950.3247.75417,9250.02%
2023/10/065050.387750.4450.30-2717,455-0.15%
2023/10/05947.911947.7947.80-1016,426-0.06%
2023/10/042646.532046.2146.35616,0460.04%
2023/10/032847.11546.7645.502315,6740.15%
2023/10/02146.453647.4248.65-3515,185-0.23%
2023/09/282345.34945.5244.251416,4240.09%
2023/09/27142.7000.0042.55116,6950.01%
2023/09/26543.97343.4743.00217,3320.01%
2023/09/25644.794044.4744.40-3417,351-0.20%
2023/09/22443.81443.9344.45017,7340.00%
2023/09/20142.35543.1142.50-417,955-0.02%
2023/09/192441.8300.0041.502417,9420.13%
2023/09/18743.2700.0042.95718,0550.04%
2023/09/15343.9817.344.2744.50-14.318,519-0.08%
2023/09/1425.342.963941.9844.20-13.718,421-0.07%
2023/09/131140.19840.0940.20318,3230.02%
2023/09/121440.41941.8040.50518,6600.03%
2023/09/111742.700.143.5541.9516.919,0620.09%
2023/09/0817.145.359.545.4244.757.519,0230.04%
2023/09/073.245.525.644.9045.15-2.519,001-0.01%
2023/09/066.944.112344.6945.10-16.118,968-0.08%
2023/09/050.142.55742.4042.60-6.918,936-0.04%
2023/09/0400.00542.0041.85-519,068-0.03%
2023/09/01643.08343.8742.25319,2300.02%
2023/08/31344.43244.9044.35119,3070.01%
2023/08/30744.79644.7344.40119,4430.01%
2023/08/29644.381344.2643.80-719,867-0.04%
2023/08/28544.30244.8343.95320,7830.01%
2023/08/25446.24845.8445.75-420,915-0.02%
2023/08/246048.798248.8246.95-2221,849-0.10%
2023/08/238548.423348.9848.655221,4020.24%
2023/08/22644.20844.5046.20-219,930-0.01%
2023/08/2100.00142.4542.00-119,800-0.01%
2023/08/18443.76243.5342.95219,7340.01%
2023/08/172643.10842.7944.001819,5090.09%
2023/08/161041.743242.0942.50-2219,277-0.11%
2023/08/15540.86140.8040.85419,1080.02%
2023/08/14939.52339.2039.35618,9820.03%
2023/08/11541.3000.0040.15518,8710.03%
2023/08/101641.17540.2140.401118,7860.06%
2023/08/09943.141043.2342.35-118,605-0.01%
2023/08/081242.781342.2542.50-118,427-0.01%
2023/08/073543.445643.3643.25-2118,354-0.11%
2023/08/042642.02341.7741.302318,3370.13%
2023/08/02741.4518.241.6541.30-11.218,184-0.06%
2023/08/011245.061245.2244.30018,0890.00%
2023/07/311647.43947.2946.00717,8480.04%
2023/07/28848.74248.5048.60617,5980.03%
2023/07/27751.802451.8551.10-1717,391-0.10%
2023/07/261652.091451.6351.20217,1940.01%
2023/07/253253.343154.0953.80116,8900.01%
2023/07/2480.157.283957.5053.404116,3740.25%
2023/07/218.155.091055.7656.80-1.915,362-0.01%
2023/07/20550.501150.8152.50-614,673-0.04%
2023/07/19347.85347.2747.80014,6170.00%
2023/07/18847.92246.6546.70614,5820.04%
2023/07/17745.44443.5947.40314,5290.02%
2023/07/14943.926244.9144.65-5314,499-0.37%
2023/07/13643.481543.9343.35-914,731-0.06%
2023/07/11540.3200.0041.30515,0510.03%
2023/07/10441.56141.0039.90315,1410.02%
2023/07/07342.902.143.0543.900.915,3580.01%
2023/07/06119.143.4554.142.9144.256515,2930.43% 大買/
2023/07/051241.42942.0342.70313,7760.02%
2023/07/0423.137.824037.9738.85-1713,225-0.13%
2023/06/30830.721430.9832.15-612,583-0.05%
2023/06/2915.128.771228.9829.253.112,1140.03%
2023/06/28927.35827.6128.20111,9080.01%
2023/06/27327.0000.0026.70311,8060.03%
2023/06/261427.971027.8527.80411,8210.03%
2023/06/211129.851330.0329.70-212,075-0.02%
2023/06/20328.10328.4528.90011,7250.00%
2023/06/19428.131328.4028.35-912,081-0.07%
2023/06/163928.7424.128.1427.9014.912,2990.12%
2023/06/1527.129.633029.7830.45-2.911,948-0.02%
2023/06/14828.78628.8528.95211,5040.02%
2023/06/13228.40428.7028.65-211,498-0.02%
2023/06/12628.30928.4228.25-311,381-0.03%
2023/06/091529.361429.4229.30111,2940.01%
2023/06/08729.62729.4028.95011,2130.00%
2023/06/071330.121630.5330.05-311,259-0.03%
2023/06/06330.251030.3729.75-711,247-0.06%
2023/06/051830.371530.5730.20311,6580.03%
2023/06/022630.263230.1629.85-612,077-0.05%
2023/06/015229.314129.3229.651111,9190.09%
2023/05/31628.512029.0029.25-1411,164-0.13%
2023/05/3011526.30102.126.6826.601310,8990.12% 大買/大賣/
2023/05/29524.994.525.6225.650.59,8560.01%
2023/05/26223.0000.0023.3529,7030.02%
2023/05/25622.80723.0023.15-19,570-0.01%
2023/05/2200.00920.9221.10-99,452-0.10%
2023/05/19421.0800.0020.6049,5250.04%
2023/05/18321.10421.1021.05-19,581-0.01%
2023/05/17220.65520.7420.70-39,669-0.03%
2023/05/1600.00320.6020.50-39,747-0.03%
2023/05/11320.951220.2520.10-910,387-0.09%
2023/05/101421.76221.4321.201210,3130.12%
2023/05/09424.1000.0023.50410,0740.04%
2023/05/081623.551623.7524.15010,1570.00%
2023/05/05423.16323.4523.20110,1870.01%
2023/05/04323.55723.9623.45-410,222-0.04%
2023/04/2800.00822.4822.45-810,164-0.08%
2023/04/271322.271022.5422.15310,2170.03%
2023/04/261222.46722.4922.50510,2640.05%
2023/04/25222.3500.0022.40210,2720.02%
2023/04/24223.50223.3523.35010,1500.00%
2023/04/20322.93422.9522.70-110,018-0.01%
2023/04/19123.50223.5323.20-19,975-0.01%
2023/04/18524.34124.4523.7049,8920.04%
2023/04/171924.21324.2524.00169,6230.17%
2023/04/14723.202122.9523.30-149,320-0.15%
2023/04/131823.00423.1522.55149,0990.15%
2023/04/1100.00522.2721.95-58,793-0.06%
2023/04/1000.00622.1822.15-68,794-0.07%
2023/03/311021.992322.2622.25-138,869-0.15%
2023/03/30722.3900.0022.3078,9760.08%
2023/03/28322.50522.7022.45-29,125-0.02%
2023/03/271722.343222.5422.50-159,187-0.16%
2023/03/249822.3410322.2922.30-59,220-0.05% 大賣/
2023/03/231422.3117822.3021.70-1649,222-1.78% 大賣/鉅額交易
2023/03/223623.351823.4422.95189,6530.19%
2023/03/21722.973823.1023.65-319,430-0.33%
2023/03/20121.6000.0021.5019,1390.01%
2023/03/162220.9900.0020.85229,0470.24%
2023/03/13221.8000.0021.8528,8410.02%
2023/03/10522.601122.5422.05-68,727-0.07%
2023/03/0900.001822.5922.05-188,491-0.21%
2023/03/086723.19823.1623.10598,2740.71%
2023/03/071624.60224.5024.80147,6530.18%
2023/03/064223.354923.1324.80-76,998-0.10%
2023/03/0300.001.422.2822.55-1.46,585-0.02%
2023/03/02120.552.120.6520.50-1.16,273-0.02%
2023/03/01520.3500.0020.7556,2310.08%
2023/02/241520.902.521.4420.7512.56,1440.20%
2023/02/2300.00220.4020.35-25,959-0.03%
2023/02/222120.1400.0020.15215,9300.35%
2023/02/21121.001020.8220.85-95,865-0.15%
2023/02/205720.7800.0020.55575,7850.99%
2023/02/17920.31220.3020.3075,6440.12%
2023/02/162619.76419.6920.15225,5490.40%
2023/02/152619.53519.6919.50215,4770.38%
2023/02/14418.712019.2519.40-165,395-0.30%
2023/02/132419.0300.0018.75245,2900.45%
2023/02/101119.31319.1019.0584,7480.17%
2023/02/09619.66619.9620.3004,6480.00%
2023/02/08819.91420.1619.8544,5530.09%
2023/02/07119.85120.0019.8004,4910.00%
2023/02/061620.06520.4419.80114,4260.25%
2023/02/03520.79420.5820.5514,2120.02%
2023/02/01319.45419.6619.65-13,925-0.03%
2023/01/3100.00219.4519.55-23,842-0.05%
2023/01/13118.1500.0018.1513,4480.03%
2023/01/1000.00218.2317.50-23,334-0.06%
2022/12/2900.00517.5017.50-52,993-0.17%
2022/12/27419.5800.0019.4542,7840.14%
2022/12/26220.3500.0019.5022,7080.07%
2022/12/2224920.6324920.8120.6002,5750.00% 大買/大賣/
2022/12/1900.00520.9020.80-52,114-0.24%
2022/12/1500.00422.3022.20-41,757-0.23%
2022/12/14320.53420.8421.40-11,315-0.08%
2022/12/13119.55719.7619.85-6693-0.86%
2022/10/04114.40114.6514.4501,4320.00%
2022/09/1300.00315.7015.80-31,383-0.22%
2022/09/08115.85115.9515.9001,3930.00%
2022/09/0100.00117.1516.65-11,425-0.07%
2022/08/2900.00115.9515.90-11,464-0.07%
2022/08/2600.00116.9516.70-11,449-0.07%
2022/08/252116.842316.6516.55-21,415-0.14%
2022/08/2400.00316.1016.50-31,352-0.22%
2022/08/23315.7000.0015.7031,3760.22%
2022/08/22716.7300.0016.5071,3680.51%
2022/08/18216.35216.4016.3001,5360.00%
2022/08/1700.00816.0816.45-81,704-0.47%
2022/08/16315.6000.0015.7032,0810.14%
2022/08/151015.651015.8015.7002,2430.00%
2022/08/11615.86816.2515.45-2.12,254-0.09%
2022/08/10115.8000.0015.7512,1360.05%
2022/08/0800.00115.9015.60-12,084-0.05%
2022/08/05616.29316.3016.3031,9910.15%
2022/08/04315.6000.0014.8531,8630.16%
2022/06/14014.3000.0014.1501,5410.00%
2022/06/09216.2000.0015.9521,4640.14%
2022/06/06214.75414.8314.70-21,367-0.15%
2022/06/02314.85314.9514.6501,3610.00%
2022/06/01315.00314.8014.8001,3460.00%
2022/05/311015.31815.2815.3521,3080.15%
2022/05/3000.00215.0515.15-21,264-0.16%
2022/05/27615.08615.1814.9501,2410.00%
2022/05/261115.331115.3315.1001,1290.00%
2022/05/25515.71615.6015.45-11,000-0.10%
2022/05/241715.641315.5915.4047840.51%
2022/05/23215.73916.1816.30-7366-1.91%
2022/05/2000.00414.3014.85-4182-2.19%
2022/05/13213.4000.0013.6021431.40%
2022/04/2600.00513.3513.40-5163-3.06%
2022/03/29213.2500.0013.2525180.39%
2022/03/23113.4000.0013.3015690.18%
2022/03/11113.3000.0013.3011,0340.10%
2022/02/25013.3000.0013.5001,1300.00%
2022/02/230.113.9000.0013.700.11,1300.01%
2022/02/10114.0000.0013.9011,1360.09%
2022/01/252.113.2600.0013.252.11,1480.18%
2022/01/240.113.7000.0013.500.11,1450.01%
2022/01/10415.1000.0015.4041,1070.36%
2022/01/0400.00115.5015.40-11,067-0.09%
2021/12/270.115.5500.0015.600.19860.01%
2021/12/24416.13416.2315.9509520.00%
2021/12/23615.58115.6015.3558550.58%
2021/12/1700.00214.5514.55-2757-0.26%
2021/12/15915.981516.0214.80-6679-0.88%
2021/12/13214.532415.1115.20-22353-6.22%
2021/12/100.114.1500.0014.000.12890.04%
2021/12/06013.5500.0013.8502600.00%
2021/12/03013.6000.0013.4001890.00%
2021/11/29013.6000.0013.8501730.02%
2021/11/0200.00613.5213.40-6156-3.84%
2021/11/0100.00113.5013.50-1152-0.66%
2021/10/2900.00113.6013.50-1152-0.66%
2021/10/22113.2000.0013.3511600.62%
2021/10/20413.1500.0013.1541722.32%
2021/10/19312.9500.0012.9031721.74%
2021/08/0200.001313.5013.55-13589-2.20%
2021/07/27414.0300.0013.9046290.64%
2021/07/201214.28914.5214.5537100.42%
2021/07/0100.00513.6613.70-51,000-0.50%
2021/06/3000.00413.7513.75-41,000-0.40%
2021/06/215.113.4000.0013.155.19860.52%
2021/06/08113.1500.0013.1011,1570.09%
2021/06/04313.1500.0013.2031,1780.25%
2021/05/27513.1000.0013.1551,2050.41%
2021/05/0700.00214.4514.75-21,165-0.17%
2021/05/06213.9000.0013.9521,1570.17%
2021/05/0400.00414.1114.05-41,143-0.35%
2021/05/03615.0700.0014.7061,1240.53%
2021/04/271016.1000.0015.95101,0630.94%
2021/04/221415.8700.0015.45141,0371.35%
2021/04/2100.005015.8416.05-50996-5.02%
2021/04/20315.8000.0015.8039820.31%
2021/04/1900.00115.8015.90-1984-0.10%
2021/04/1300.00215.8515.45-21,272-0.16%
2021/04/1200.00515.7015.65-51,368-0.37%
2021/04/0800.00615.1315.90-61,358-0.44%
2021/04/0700.00214.6514.60-21,288-0.16%
2021/04/06414.1500.0014.5041,2970.31%
2021/03/231014.2000.0014.10101,6860.59%
2021/03/18314.3000.0014.3531,5950.19%
2021/03/1700.00314.6014.65-31,565-0.19%
2021/03/11113.8000.0013.8011,5430.06%
2021/03/0400.001014.3314.10-101,511-0.66%
2021/03/0200.00114.2014.05-11,512-0.07%
2021/02/26213.954014.0014.25-381,511-2.51%
2021/02/23614.1700.0014.2061,5000.40%
2021/02/2200.00014.1014.2501,4950.00%
2021/02/1900.001014.2514.20-101,485-0.67%
2021/01/27213.6000.0013.5521,4630.14%
2021/01/2600.00113.6513.55-11,462-0.07%
2021/01/22113.10113.2013.4501,4550.00%
2021/01/21813.6100.0013.3581,4470.55%
2021/01/20413.7300.0013.3541,4430.28%
2021/01/19314.2800.0014.2531,4250.21%
2021/01/181414.0800.0014.20141,4200.99%
2021/01/121714.811214.7214.5051,3810.36%
2021/01/11314.8500.0015.0031,3650.22%
2021/01/082815.43415.7815.00241,3511.78%
2021/01/07115.95115.9015.7501,1990.00%
2021/01/063216.4200.0015.95321,1572.76%
2021/01/053017.203517.1417.20-5997-0.50%
2020/12/2800.00115.7015.65-1748-0.13%
2020/12/251014.95115.6015.0096891.30%
2020/12/24715.491715.7815.65-10647-1.54%
2020/12/23115.051015.0515.05-9486-1.85%
2020/12/222014.001514.4513.7053771.32%
2020/12/16013.3000.0013.3002860.01%
2020/12/10613.5000.0013.6062822.12%
2020/12/0900.00113.8513.80-1278-0.36%
2020/12/0700.00313.5513.55-3283-1.06%
2020/12/04313.3500.0013.5032751.09%
2020/12/03613.5000.0013.4062752.18%
2020/12/0200.00713.5413.50-7280-2.49%
2020/11/2700.00213.3513.40-2288-0.69%
2020/11/25313.1000.0013.1533480.86%
2020/11/1100.00112.9012.80-1376-0.27%
2020/11/0900.00112.9012.85-1379-0.26%
2020/10/30212.4300.0012.3524470.45%
2020/10/08112.9000.0012.9514770.21%
2020/10/05212.9500.0012.9025020.40%
2020/09/22113.7500.0013.7517380.14%
2020/09/08213.8000.0013.8527070.28%
2020/08/3100.001514.1914.15-15690-2.17%
2020/07/2800.00212.2012.25-2520-0.38%
2020/07/22212.90313.3013.25-1522-0.19%
2020/07/17113.0000.0012.6015040.20%
2020/07/15413.1800.0013.1544960.81%
2020/07/14313.2000.0013.2034870.62%
2020/07/13213.2500.0013.2524830.41%
2020/07/10213.4800.0013.5024760.42%
2020/07/092614.2400.0014.00264705.53%
2020/07/02413.2000.0013.4043051.31%
2020/05/0800.00112.5012.55-1267-0.37%
2020/04/16112.5500.0012.5512830.35%
2020/04/10511.85512.0012.0502770.00%
2019/12/27315.0200.0014.7034260.70%
2019/12/24214.6000.0014.7524090.49%
2019/12/20215.0000.0014.7524030.50%
2019/12/1900.00514.8515.10-5405-1.23%
2019/12/1000.00114.2514.30-1378-0.26%
2019/12/04414.0000.0013.9543761.06%
2019/11/2800.00414.0014.00-4384-1.04%
2019/11/22514.0000.0014.0053931.27%
2019/11/1900.001313.8513.80-13399-3.26%
2019/11/1800.001213.8313.85-12399-3.00%
2019/11/07114.0000.0014.0013960.25%
2019/10/142514.2600.0014.40254355.73%
2019/10/0900.00514.6014.45-5430-1.16%
2019/10/0200.00113.7013.80-1292-0.34%
2019/09/1700.00313.8013.80-3273-1.10%
2019/09/1600.00213.7513.75-2277-0.72%
2019/09/041014.3000.0014.25102823.54%
2019/09/0300.00114.1014.00-1272-0.37%
2019/05/1300.00515.8516.00-51,503-0.33%
2019/05/0200.00118.3518.10-11,399-0.07%
2019/04/3000.001118.4818.50-111,384-0.79%
2019/04/29618.4500.0018.7061,3350.45%
2019/04/2500.00518.1017.75-51,230-0.41%
2019/04/2400.00318.0518.50-31,174-0.26%
2019/04/19218.10218.2018.0501,1340.00%
2019/04/181918.2900.0017.70191,1011.73%
2019/03/27317.6300.0018.9037820.38%
2019/03/261017.601017.9017.9007200.00%
2019/03/1300.00115.8015.75-1433-0.23%
2019/02/27116.5000.0016.4514310.23%
2019/01/30115.40215.6015.35-1281-0.36%
2018/11/2200.00114.9514.85-1424-0.24%
2018/11/20114.75114.9014.9504240.00%
2018/11/1900.00314.9214.95-3421-0.71%
2018/11/16314.7800.0014.7034200.71%
2018/11/15114.8000.0015.0514220.24%
2018/11/13114.6500.0015.0014250.24%
2018/11/09214.70414.6014.65-2433-0.46%
2018/11/06213.8500.0013.6024530.44%
2018/11/0500.00214.1513.90-2474-0.42%
2018/11/01213.9500.0014.0024740.42%
2018/10/26313.60313.6013.7004840.00%
2018/10/2200.00214.3014.30-2474-0.42%
2018/10/17213.9000.0013.7524790.42%
2018/08/3100.00115.8515.85-1667-0.15%
2018/07/2500.00217.0016.70-2773-0.26%
2018/07/0400.00217.5517.30-2954-0.21%
2018/07/03217.5000.0017.5529560.21%
2018/07/02317.9700.0017.9039000.33%
2018/04/20119.2000.0019.3019800.10%
2018/04/13220.8800.0020.8021,0560.19%
2018/04/0200.00220.5320.20-21,189-0.17%
2018/03/1600.00120.7020.80-11,878-0.05%
2018/03/15120.9500.0020.7511,8760.05%
2018/01/2300.00221.0020.90-21,940-0.10%
2018/01/15221.3500.0021.5021,8910.11%
2018/01/10220.8000.0020.5521,8370.11%
2018/01/08321.5000.0021.1031,7700.17%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章