聯陽 (3014)-元大-竹山券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
142.0
漲跌
▲1.5
漲幅
+1.07%
成交量
689張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	140.50	5	140.50	140.50	-4	1,116	-0.36%
2024/11/20	5	142.60	0	0.00	143.00	5	1,110	0.45%
2024/11/18	1	141.50	0	0.00	139.00	1	1,089	0.09%
2024/11/14	0	0.00	4	141.88	142.00	-4	1,075	-0.37%
2024/11/13	1	145.50	1	144.50	144.50	0	1,064	0.00%
2024/11/11	4	148.88	0	0.00	151.00	4	1,038	0.39%
2024/11/07	1	150.50	2	150.75	155.00	-1	991	-0.10%
2024/11/06	1	149.00	2	146.50	150.50	-1	900	-0.11%
2024/10/24	3	141.00	0	0.00	141.00	3	921	0.33%
2024/10/23	0	0.00	1	143.00	142.50	-1	930	-0.11%
2024/10/08	4	138.00	0	0.00	137.00	4	1,057	0.38%
2024/10/04	1	139.00	0	0.00	138.00	1	1,103	0.09%
2024/09/30	0	0.00	4	142.50	141.00	-4	1,180	-0.34%
2024/09/20	4	137.00	0	0.00	135.50	4	1,203	0.33%
2024/09/09	0	0.00	1	138.00	138.00	-1	1,252	-0.08%
2024/09/04	1	135.00	0	0.00	134.50	1	1,273	0.08%
2024/08/22	1	143.50	0	0.00	143.50	1	1,675	0.06%
2024/08/07	0	0.00	1	142.00	143.50	-1	2,030	-0.05%
2024/08/05	1	133.50	0	0.00	133.50	1	2,018	0.05%
2024/07/19	2	158.25	0	0.00	157.00	2	2,020	0.10%
2024/07/16	1	166.00	0	0.00	166.50	1	2,005	0.05%
2024/07/03	0	0.00	2	176.75	178.50	-2	1,943	-0.10%
2024/07/01	2	170.50	0	0.00	171.00	2	1,903	0.11%
2024/06/26	0	0.00	1	173.00	173.50	-1	2,042	-0.05%
2024/06/24	1	171.00	0	0.00	170.50	1	2,116	0.05%
2024/06/20	0	0.00	1	175.50	176.50	-1	2,138	-0.05%
2024/06/19	1	175.00	0	0.00	175.00	1	2,197	0.05%
2024/06/17	0	0.00	1	180.00	177.00	-1	2,385	-0.04%
2024/06/04	0	0.00	2	173.00	172.00	-2	2,682	-0.07%
2024/06/03	1	173.50	1	175.00	171.00	0	2,671	0.00%
2024/05/31	1	174.50	5	174.40	175.00	-4	2,635	-0.15%
2024/05/30	1	178.50	0.1	178.72	179.00	0.9	2,569	0.04%
2024/05/29	2	177.25	1	181.00	176.50	1	2,539	0.04%
2024/05/28	0	0.00	0.1	176.00	175.00	-0.1	2,474	0.00%
2024/05/27	1	171.00	0	0.00	173.50	1	2,472	0.04%
2024/05/23	1.3	172.27	1	169.00	169.00	0.3	2,469	0.01%
2024/05/22	0	0.00	1	171.00	172.50	-1	2,440	-0.04%
2024/05/13	0	0.00	1	163.50	165.00	-1	2,521	-0.04%
2024/05/09	1	165.50	0	0.00	165.00	1	2,511	0.04%
2024/04/30	1	166.50	0	0.00	167.00	1	2,419	0.04%
2024/04/23	1	155.50	1	159.00	156.50	0	2,428	0.00%
2024/04/19	0	0.00	1	157.00	157.00	-1	2,415	-0.04%
2024/04/18	2	162.50	2	163.50	163.50	0	2,382	0.00%
2024/04/15	1	165.00	1	166.00	165.00	0	2,367	0.00%
2024/04/10	3	166.33	2	165.00	165.00	1	2,398	0.04%
2024/04/02	0	0.00	1	169.00	169.00	-1	2,357	-0.04%
2024/04/01	2	174.50	0	0.00	167.50	2	2,382	0.08%
2024/03/29	2	175.50	2	177.25	175.50	0	2,342	0.00%
2024/03/28	4	176.88	3	177.00	176.50	1	2,272	0.04%
2024/03/27	1	175.00	1	177.00	178.00	0	2,243	0.00%
2024/03/26	5	175.80	5	176.50	174.50	0	2,263	0.00%
2024/03/25	3	176.33	3	175.83	175.50	0	2,244	0.00%
2024/03/22	2	175.75	3	177.50	176.00	-1	2,267	-0.04%
2024/03/21	5	183.50	4	183.00	183.00	1	2,239	0.04%
2024/03/20	1	180.00	7	180.14	179.50	-6	2,190	-0.27%
2024/03/19	2	175.50	2	176.50	174.00	0	2,086	0.00%
2024/03/13	1	175.50	0	0.00	171.50	1	1,908	0.05%
2024/03/12	0	0.00	2	170.00	171.00	-2	1,815	-0.11%
2024/03/11	5	164.50	5	164.50	164.00	0	1,757	0.00%
2024/03/08	1	162.00	1	166.50	169.00	0	1,733	0.00%
2024/03/07	1	165.00	0	0.00	165.00	1	1,693	0.06%
2024/02/29	0	165.50	0	0.00	165.00	0	1,690	0.00%
2024/02/26	0	0.00	0	168.50	169.50	0	1,664	0.00%
2024/02/23	0	0.00	3	169.00	164.50	-3	1,652	-0.18%
2024/02/22	0	163.50	0	0.00	166.50	0	1,648	0.00%
2024/02/21	0.5	164.20	0	0.00	165.00	0.5	1,642	0.03%
2024/02/20	0	167.83	0	0.00	165.00	0	1,644	0.00%
2024/02/19	3.1	167.48	1	166.49	166.00	2.1	1,636	0.13%
2024/02/16	2	166.75	10	166.30	169.50	-8	1,640	-0.49%
2024/02/15	8	161.06	2	159.75	161.50	6	1,564	0.38%
2024/02/02	0	0.00	3	152.50	153.00	-3	1,575	-0.19%
2024/01/29	0	0.00	3	150.00	151.50	-3	1,894	-0.16%
2024/01/25	5.5	148.64	2	148.00	148.00	3.5	2,021	0.17%
2024/01/05	3	152.33	2	151.50	153.00	1	2,701	0.04%
2023/12/25	2	148.00	0	0.00	148.50	2	3,218	0.06%
2023/12/22	0	148.71	0	0.00	148.50	0	3,296	0.00%
2023/12/21	1	147.50	1	148.50	147.00	0	3,317	0.00%
2023/12/14	2	162.00	0	161.00	161.00	2	3,644	0.05%
2023/12/13	0	0.00	2	161.00	162.00	-2	3,715	-0.05%
2023/12/08	0	0.00	1	158.50	158.50	-1	4,291	-0.02%
2023/12/05	0	0.00	2	158.50	158.00	-2	4,784	-0.04%
2023/12/04	0	0.00	2	162.25	161.50	-2	4,929	-0.04%
2023/12/01	1	159.00	0	0.00	159.50	1	4,991	0.02%
2023/11/30	1	156.00	0	0.00	156.50	1	5,117	0.02%
2023/11/29	1	158.00	1	158.00	158.00	0	5,334	0.00%
2023/11/27	1	154.50	0.5	156.00	154.50	0.5	5,377	0.01%
2023/11/22	0	0.00	2	156.50	156.50	-2	5,423	-0.04%
2023/11/21	0.5	156.50	0	0.00	154.50	0.5	5,415	0.01%
2023/11/17	1	154.00	2	154.00	154.00	-1	5,436	-0.02%
2023/11/16	2	153.00	0	0.00	152.50	2	5,455	0.04%
2023/11/15	0	0.00	11	155.00	154.50	-11	5,475	-0.20%
2023/11/14	2	152.00	0	0.00	152.50	2	5,528	0.04%
2023/11/13	7	150.64	5	150.00	149.50	2	5,534	0.04%
2023/11/10	4	150.38	5	150.50	150.00	-1	5,539	-0.02%
2023/11/09	12	153.50	4	152.26	151.50	8	5,521	0.14%
2023/11/08	1	165.00	0	0.00	165.50	1	5,366	0.02%
2023/11/07	4	165.50	0	0.00	167.00	4	5,334	0.07%
2023/11/06	0	0.00	1	165.00	165.00	-1	5,428	-0.02%
2023/11/03	9	163.33	5	162.40	161.50	4	5,490	0.07%
2023/11/02	2	165.54	1	166.00	168.00	1	5,484	0.02%
2023/11/01	8	162.00	11	163.41	161.00	-3	5,444	-0.06%
2023/10/31	1	162.50	0	0.00	162.50	1	5,473	0.02%
2023/10/30	7	160.00	8	162.13	167.00	-1	5,542	-0.02%
2023/10/27	1	165.50	0	0.00	160.50	1	5,563	0.02%
2023/10/26	0	0.00	1	167.00	165.50	-1	5,623	-0.02%
2023/10/25	5	169.50	2	168.75	169.00	3	5,875	0.05%
2023/10/24	1	165.50	3	164.50	166.00	-2	6,020	-0.03%
2023/10/18	4	163.98	1	164.50	161.00	3	6,051	0.05%
2023/10/17	1	163.00	1	165.00	162.50	0	6,021	0.00%
2023/10/16	0	0.00	1	159.00	160.00	-1	5,994	-0.02%
2023/10/13	1	164.50	0	0.00	165.50	1	5,990	0.02%
2023/10/12	6	168.75	4	166.63	166.50	2	6,041	0.03%
2023/10/11	3	168.83	4	171.25	166.50	-1	6,026	-0.02%
2023/10/06	1	163.50	3	163.83	163.50	-2	5,902	-0.03%
2023/10/05	2	160.75	2	159.75	160.00	0	5,830	0.00%
2023/10/03	6	160.33	1	163.50	159.00	5	5,813	0.09%
2023/10/02	1	157.50	1	158.50	157.00	0	5,731	0.00%
2023/09/27	2	156.25	2.2	157.68	158.00	-0.2	5,659	0.00%
2023/09/26	3	162.83	2	163.75	161.50	1	5,594	0.02%
2023/09/25	6	164.42	5	164.50	164.50	1	5,561	0.02%
2023/09/22	1	164.00	1	165.00	164.50	0	5,520	0.00%
2023/09/21	3	171.33	2	172.75	167.50	1	5,438	0.02%
2023/09/20	2	176.50	2	176.00	174.00	0	5,320	0.00%
2023/09/19	2	178.75	2	178.75	177.50	0	5,208	0.00%
2023/09/18	2	178.50	3	179.17	178.50	-1	5,120	-0.02%
2023/09/15	1	178.50	3	178.17	179.00	-2	5,045	-0.04%
2023/09/14	2	176.00	7	170.00	175.50	-5	4,840	-0.10%
2023/09/13	4	163.00	1.1	161.13	163.00	2.9	4,610	0.06%
2023/09/12	4	161.75	3	161.67	161.00	1	4,530	0.02%
2023/09/11	2	161.75	2	158.00	158.00	0	4,435	0.00%
2023/09/08	1	164.50	2	160.50	162.50	-1	4,292	-0.02%
2023/09/07	3.2	155.72	5	154.90	154.50	-1.8	4,174	-0.04%
2023/09/06	5	152.20	4	149.88	151.00	1	4,066	0.02%
2023/09/05	9	149.00	9	149.50	151.00	0	4,082	0.00%
2023/09/04	4	144.88	11	148.64	151.50	-7	4,021	-0.17%
2023/09/01	1	139.50	0	0.00	138.00	1	3,809	0.03%
2023/08/31	0	0.00	2	142.25	143.50	-2	3,788	-0.05%
2023/08/30	1	141.50	2	141.50	142.50	-1	3,758	-0.03%
2023/08/29	0	0.00	1	139.00	140.00	-1	3,729	-0.03%
2023/08/28	0	0.00	2	139.50	139.00	-2	3,711	-0.05%
2023/08/24	0	0.00	0.1	138.50	138.50	-0.1	3,708	0.00%
2023/08/23	1	136.00	0	0.00	137.50	1	3,692	0.03%
2023/08/22	0	0.00	1	136.50	135.50	-1	3,708	-0.03%
2023/08/21	0.1	132.50	0.5	133.00	132.50	-0.5	3,694	-0.01%
2023/08/18	3.1	136.49	2	134.50	134.50	1.1	3,715	0.03%
2023/08/17	1	139.50	2	142.00	143.50	-1	3,654	-0.03%
2023/08/16	4	137.63	3	138.50	139.00	1	3,618	0.03%
2023/08/15	2	138.50	1	139.50	138.50	1	3,633	0.03%
2023/08/10	2	138.00	1	137.00	135.00	1	3,591	0.03%
2023/08/09	2	135.75	2	139.75	140.00	0	3,507	0.00%
2023/08/07	1	140.00	0	0.00	143.00	1	3,449	0.03%
2023/08/04	1	140.50	0	0.00	142.00	1	3,442	0.03%
2023/08/02	0	0.00	1	142.52	142.00	-1	3,450	-0.03%
2023/08/01	5	149.40	2	148.75	151.00	3	3,392	0.09%
2023/07/31	1	156.00	0	0.00	154.50	1	3,376	0.03%
2023/07/28	8.5	152.40	5	150.30	158.00	3.5	3,230	0.11%
2023/07/27	1	136.00	4.3	142.40	146.00	-3.3	2,921	-0.11%
2023/07/26	0.3	133.50	0	0.00	133.00	0.3	2,698	0.01%
2023/07/24	0	0.00	0.1	130.00	131.50	-0.1	2,598	0.00%
2023/07/18	0	0.00	1	127.50	128.00	-1	2,445	-0.04%
2023/07/17	0	0.00	1	128.00	128.00	-1	2,379	-0.04%
2023/07/14	0	0.00	2	124.00	124.00	-2	2,286	-0.09%
2023/07/11	1	121.00	0	121.00	120.50	1	2,158	0.04%
2023/07/10	1	122.00	0	0.00	121.00	1	2,133	0.05%
2023/07/07	0.1	116.50	0	0.00	117.50	0.1	2,091	0.00%
2023/06/27	0	0.00	3	110.50	108.50	-3	1,976	-0.15%
2023/06/26	0	113.00	0	0.00	112.50	0	1,940	0.00%
2023/06/20	3	113.50	9	112.61	113.00	-6	1,896	-0.32%
2023/06/19	8	121.69	6	121.50	121.00	2	1,851	0.11%
2023/06/16	8	121.69	8	122.06	122.00	0	1,813	0.00%
2023/06/15	7	121.79	3	121.50	121.50	4	1,785	0.22%
2023/06/14	4	123.13	1	122.50	122.00	3	1,765	0.17%
2023/06/13	6	120.33	6	122.75	123.00	0	1,726	0.00%
2023/06/12	3	114.83	9	114.78	117.00	-6	1,611	-0.37%
2023/06/09	4	119.00	2	117.50	117.50	2	1,558	0.13%
2023/06/08	1	119.00	3	118.33	118.50	-2	1,456	-0.14%
2023/06/06	0	0.00	3	112.50	112.50	-3	1,357	-0.22%
2023/06/05	0	0.00	5	112.50	113.50	-5	1,359	-0.37%
2023/06/02	0	0.00	5	113.50	113.00	-5	1,351	-0.37%
2023/05/30	1	114.00	2	115.00	113.50	-1	1,328	-0.08%
2023/05/29	1	112.50	0	0.00	113.50	1	1,315	0.08%
2023/05/26	3	110.50	0	0.00	110.50	3	1,360	0.22%
2023/05/24	4	112.63	4	110.50	111.00	0	1,324	0.00%
2023/05/23	2	109.25	2	109.50	109.00	0	1,259	0.00%
2023/05/22	3	107.00	0	0.00	107.50	3	1,229	0.24%
2023/05/19	0	0.00	4	108.00	105.50	-4	1,204	-0.33%
2023/05/18	0	0.00	2	104.50	104.50	-2	1,151	-0.17%
2023/05/17	2	102.75	3	103.67	103.50	-1	1,128	-0.09%
2023/05/12	0	0.00	1	101.00	102.00	-1	1,076	-0.09%
2023/05/11	4	99.48	5	98.84	97.80	-1	1,085	-0.09%
2023/05/10	1	98.80	1	100.00	100.00	0	1,051	0.00%
2023/05/09	4	99.35	2	99.50	99.20	2	1,023	0.20%
2023/05/08	4	98.28	6	99.97	96.50	-2	941	-0.21%
2023/05/05	1	95.60	2	95.75	96.00	-1	878	-0.11%
2023/04/21	1	88.00	0	0.00	87.40	1	871	0.11%
2023/04/13	2	91.25	1	92.30	90.50	1	896	0.11%
2023/04/12	0	0.00	2	92.65	92.90	-2	896	-0.22%
2023/04/06	1	90.70	0	0.00	90.70	1	913	0.11%
2023/03/27	0	0.00	1	88.00	88.00	-1	888	-0.11%
2023/03/21	1	87.00	1	87.40	87.50	0	912	0.00%
2023/03/08	0	0.00	0.1	90.70	91.00	-0.1	964	-0.01%
2023/03/07	2	89.45	2	89.50	89.50	0	949	0.00%
2023/03/03	0	89.20	2	89.60	89.40	-2	940	-0.21%
2023/03/02	1	88.20	0	0.00	88.70	1	935	0.11%
2023/03/01	0	89.10	0	0.00	89.20	0	921	0.00%
2023/02/24	3	90.80	3	88.90	88.90	0	914	0.00%
2023/02/23	1.1	88.22	2	87.40	88.80	-0.9	843	-0.11%
2023/02/22	3	86.43	2	86.80	86.70	1	832	0.12%
2023/02/21	1	86.90	1	86.80	86.50	0	833	0.00%
2023/02/20	0	86.40	0.1	86.30	86.30	0	872	-0.01%
2023/02/16	0	0.00	4.7	85.17	85.50	-4.7	874	-0.54%
2023/02/13	1	83.80	6	84.00	83.80	-5	933	-0.54%
2023/02/10	0	0.00	2	85.55	85.20	-2	922	-0.22%
2023/02/09	5.1	85.20	4	85.28	86.90	1.1	889	0.12%
2023/02/08	1	82.70	0	0.00	82.60	1	828	0.12%
2023/02/03	0	0.00	10	82.00	82.10	-10	810	-1.23%
2023/02/01	1	80.10	1	81.10	81.30	0	766	0.00%
2023/01/11	0	0.00	2	75.80	75.60	-2	708	-0.28%
2023/01/10	10	75.40	0	0.00	75.60	10	701	1.43%
2022/12/27	4	74.25	4	74.75	74.30	0	661	0.00%
2022/12/20	0	0.00	1	71.60	70.80	-1	632	-0.16%
2022/12/13	9	75.83	2	75.60	75.10	7	614	1.14%
2022/12/09	2	75.35	2	75.60	75.60	0	577	0.00%
2022/12/08	0	0.00	7	70.00	70.60	-7	521	-1.34%
2022/12/06	1	71.50	5	71.42	71.10	-4	519	-0.77%
2022/12/05	1	73.50	1	73.30	72.70	0	514	0.00%
2022/12/02	3	73.00	0	0.00	72.90	3	510	0.59%
2022/12/01	1	72.50	0	0.00	72.40	1	508	0.20%
2022/11/24	1	70.90	2	71.55	71.60	-1	503	-0.20%
2022/11/23	4	70.65	1	70.40	70.40	3	498	0.60%
2022/11/22	1	70.80	1	70.30	70.80	0	498	0.00%
2022/11/16	2	72.20	1	70.80	72.10	1	480	0.21%
2022/11/15	0	0.00	4	69.43	69.40	-4	436	-0.92%
2022/11/14	2	68.85	1	68.30	68.50	1	440	0.23%
2022/11/11	3	70.10	1	68.40	68.40	2	446	0.45%
2022/11/10	4	68.75	5	68.08	68.30	-1	428	-0.23%
2022/11/09	4	67.28	4	67.68	68.60	0	434	0.00%
2022/10/13	0	55.80	0	0.00	55.30	0	455	0.00%
2022/10/04	2	60.50	2	60.60	60.60	0	553	0.00%
2022/09/28	2	57.75	0	0.00	56.80	2	592	0.34%
2022/09/26	1	61.00	0	0.00	59.60	1	609	0.16%
2022/09/22	0	0.00	2	64.30	64.70	-2	641	-0.31%
2022/09/19	0	0.00	1	65.30	65.30	-1	654	-0.15%
2022/09/02	1	68.50	0	0.00	68.00	1	772	0.13%
2022/08/22	0	72.50	0	0.00	71.60	0	948	0.00%
2022/08/18	0	0.00	1	72.90	72.70	-1	947	-0.11%
2022/08/16	3	72.20	0	0.00	71.70	3	943	0.32%
2022/08/02	1	66.80	0	0.00	65.70	1	906	0.11%
2022/07/27	0	0.00	1	67.50	68.70	-1	918	-0.11%
2022/07/13	0	0.00	2	75.10	74.70	-2	958	-0.21%
2022/07/12	2	75.20	0	0.00	73.70	2	932	0.21%
2022/07/11	1	77.70	0	0.00	77.20	1	923	0.11%
2022/07/08	0	0.00	1	79.20	79.80	-1	919	-0.11%
2022/07/07	1	76.50	2	77.30	77.40	-1	920	-0.11%
2022/06/29	1	84.50	0	0.00	83.80	1	977	0.10%
2022/06/28	1	85.50	0	0.00	85.50	1	980	0.10%
2022/06/27	0	0.00	1	86.50	87.10	-1	1,004	-0.10%
2022/06/24	3	84.60	3	85.60	84.50	0	1,012	0.00%
2022/06/23	2	84.10	2	85.20	84.00	0	1,025	0.00%
2022/06/21	1	86.30	0	0.00	88.10	1	1,044	0.10%
2022/06/20	3	87.33	0	0.00	85.50	3	1,092	0.27%
2022/06/16	1	93.30	0	0.00	92.50	1	1,087	0.09%
2022/06/15	1	94.20	0	0.00	94.30	1	1,097	0.09%
2022/06/14	2	92.80	1	94.90	95.00	1	1,123	0.09%
2022/06/13	1	94.90	0	0.00	94.50	1	1,134	0.09%
2022/06/10	2	96.70	1	97.10	96.60	1	1,160	0.09%
2022/06/09	4	98.35	0	0.00	98.10	4	1,175	0.34%
2022/06/08	1	100.50	0	0.00	100.50	1	1,167	0.09%
2022/06/02	0	0.00	2	103.00	102.50	-2	1,315	-0.15%
2022/06/01	1	102.00	3	103.17	103.00	-2	1,383	-0.14%
2022/05/31	1	99.60	0	0.00	101.00	1	1,404	0.07%
2022/05/30	0	0.00	2	96.10	98.10	-2	1,476	-0.14%
2022/05/24	1	95.80	0	0.00	95.20	1	2,004	0.05%
2022/05/20	1	97.70	0	0.00	97.80	1	2,233	0.04%
2022/05/05	0	0.00	1	99.40	99.30	-1	2,812	-0.04%
2022/04/29	2	96.10	0	0.00	96.40	2	2,824	0.07%
2022/04/25	1	98.10	0	0.00	96.20	1	2,799	0.04%
2022/04/21	1	100.50	0	0.00	100.50	1	2,768	0.04%
2022/04/15	1	100.50	0	0.00	100.50	1	2,769	0.04%
2022/04/14	1	103.00	0	0.00	102.00	1	2,786	0.04%
2022/04/11	1	102.00	0	0.00	103.00	1	2,790	0.04%
2022/04/07	0	0.00	2	109.50	108.00	-2	2,770	-0.07%
2022/04/06	1	110.00	0	0.00	111.00	1	2,746	0.04%
2022/03/30	2	113.00	0	0.00	113.00	2	2,741	0.07%
2022/03/28	11	110.77	0	0.00	112.50	11	2,721	0.40%
2022/03/25	0	0.00	1	112.50	112.50	-1	2,712	-0.04%
2022/03/23	0	0.00	1	115.00	115.00	-1	2,691	-0.04%
2022/03/21	0	0.00	3	111.50	112.00	-3	2,643	-0.11%
2022/03/16	2	109.00	0	0.00	109.00	2	2,608	0.08%
2022/03/15	2	109.25	0	0.00	109.00	2	2,613	0.08%
2022/03/14	1	112.50	1	112.50	112.50	0	2,589	0.00%
2022/03/10	1	114.00	0	0.00	113.50	1	2,578	0.04%
2022/03/09	1	111.00	0	0.00	110.50	1	2,610	0.04%
2022/03/04	0	0.00	28	116.96	114.50	-28	2,437	-1.15%
2022/03/03	1	115.50	2	116.75	116.50	-1	2,398	-0.04%
2022/03/02	1	110.00	5	111.70	114.00	-4	2,315	-0.17%
2022/03/01	2	108.50	0	0.00	109.00	2	2,208	0.09%
2022/02/25	6	109.58	1	108.00	108.00	5	2,155	0.23%
2022/02/22	0	0.00	1	113.00	113.50	-1	1,675	-0.06%
2022/02/21	1	115.50	1	116.50	116.50	0	1,639	0.00%
2022/02/18	1	115.00	1	116.50	117.50	0	1,632	0.00%
2022/02/17	0	0.00	2	115.25	115.00	-2	1,583	-0.13%
2022/02/16	1	113.50	0	0.00	112.50	1	1,535	0.07%
2022/02/15	2	113.50	1	112.50	112.00	1	1,529	0.07%
2022/02/14	0	0.00	2	112.25	114.00	-2	1,540	-0.13%
2022/02/11	2	112.50	4	111.88	112.50	-2	1,501	-0.13%
2022/02/07	0	103.50	0	0.00	104.50	0	1,457	0.00%
2022/01/25	0	0.00	5	100.00	100.00	-5	1,474	-0.34%
2022/01/21	1	102.00	0	0.00	102.00	1	1,521	0.07%
2022/01/06	2	108.25	0	0.00	109.00	2	1,639	0.12%
2021/12/30	4	108.13	5	108.50	108.50	-1	1,682	-0.06%
2021/12/27	0	0.00	1	107.50	107.50	-1	1,782	-0.06%
2021/12/23	0	0.00	2	106.00	106.50	-2	1,823	-0.11%
2021/12/17	0	0.00	1	105.50	105.00	-1	1,869	-0.05%
2021/12/10	1	104.50	0	0.00	103.50	1	1,904	0.05%
2021/12/07	1	107.00	0	0.00	107.50	1	1,895	0.05%
2021/12/01	0	0.00	3	102.50	105.00	-3	1,925	-0.16%
2021/11/29	0	0.00	1	103.00	104.00	-1	2,022	-0.05%
2021/11/19	3	109.00	1	109.00	108.50	2	2,214	0.09%
2021/11/16	0	0.00	1	109.00	109.00	-1	2,256	-0.04%
2021/11/12	3	108.00	0	0.00	107.00	3	2,322	0.13%
2021/11/11	0	0.00	3	105.00	108.00	-3	2,338	-0.13%
2021/11/10	3	104.00	1	105.50	105.00	2	2,339	0.09%
2021/11/09	3	104.00	4	103.00	104.00	-1	2,354	-0.04%
2021/11/04	1	104.00	0	0.00	104.50	1	2,478	0.04%
2021/11/02	1	106.50	1	105.50	103.50	0	2,868	0.00%
2021/11/01	0	0.00	1	106.00	106.00	-1	3,188	-0.03%
2021/10/27	0	0.00	1	103.50	103.50	-1	3,614	-0.03%
2021/10/22	2	102.50	0	0.00	102.50	2	3,977	0.05%
2021/10/21	1	100.50	0	0.00	99.50	1	4,419	0.02%
2021/10/15	1	98.50	0	0.00	97.80	1	5,154	0.02%
2021/10/04	5	94.74	0	0.00	94.20	5	5,716	0.09%
2021/10/01	1	98.00	5	99.60	97.90	-4	5,759	-0.07%
2021/09/28	0	0.00	2	101.50	103.00	-2	5,981	-0.03%
2021/09/24	1	103.00	0	0.00	103.50	1	6,071	0.02%
2021/09/22	3	100.67	2	101.00	100.50	1	6,177	0.02%
2021/09/17	2	101.25	5	102.90	103.50	-3	6,260	-0.05%
2021/09/16	1	104.00	1	102.50	102.50	0	6,318	0.00%
2021/09/14	3	104.00	1	105.00	104.00	2	6,471	0.03%
2021/09/09	0	0.00	11	105.36	105.00	-11	6,691	-0.16%
2021/09/08	3	104.17	1	104.50	103.00	2	6,759	0.03%
2021/09/07	0	0.00	1	104.50	105.00	-1	6,916	-0.01%
2021/09/06	2	109.75	3	109.17	108.00	-1	7,073	-0.01%
2021/09/02	1	113.00	0	0.00	111.50	1	7,880	0.01%
2021/09/01	0	0.00	1	113.00	115.50	-1	8,832	-0.01%
2021/08/31	1	110.50	1	113.00	113.00	0	8,898	0.00%
2021/08/30	2	110.50	0	0.00	110.00	2	8,952	0.02%
2021/08/27	2	111.00	1	111.00	110.50	1	8,966	0.01%
2021/08/26	1	115.50	0	0.00	115.00	1	8,950	0.01%
2021/08/25	10	121.45	1	121.00	122.00	9	8,979	0.10%
2021/08/24	2	120.75	2	121.25	120.00	0	9,045	0.00%
2021/08/23	1	119.50	1	120.50	121.50	0	9,111	0.00%
2021/08/20	1	117.50	1	116.00	116.00	0	9,228	0.00%
2021/08/19	6	114.75	2	114.00	114.00	4	9,323	0.04%
2021/08/18	7	116.79	3	117.17	121.00	4	9,379	0.04%
2021/08/17	1	118.00	0	0.00	116.50	1	9,498	0.01%
2021/08/16	4	121.25	7	120.36	121.50	-3	9,550	-0.03%
2021/08/13	1.5	125.33	8	124.19	122.00	-6.5	9,777	-0.07%
2021/08/11	2	127.00	1	125.50	124.50	1	10,028	0.01%
2021/08/10	1	130.00	3	127.67	128.00	-2	10,000	-0.02%
2021/08/09	4	133.75	3	131.17	130.00	1	9,992	0.01%
2021/08/06	9	137.83	6.3	136.18	136.00	2.7	9,897	0.03%
2021/08/05	12	141.17	46.1	137.22	142.50	-34.1	9,754	-0.35%
2021/08/04	20.7	135.12	13.1	134.89	135.50	7.6	9,569	0.08%
2021/08/03	1.3	130.19	4.5	129.22	130.00	-3.2	9,318	-0.03%
2021/08/02	0.3	127.50	0.1	127.50	127.00	0.2	9,302	0.00%
2021/07/30	1	129.00	20.3	126.02	126.00	-19.3	9,325	-0.21%
2021/07/28	11	123.41	11	128.23	125.00	0	9,301	0.00%
2021/07/27	47	134.65	22	133.68	135.00	25	9,189	0.27%
2021/07/26	9	129.50	8	129.38	134.00	1	8,796	0.01%
2021/07/23	1	127.50	1	127.50	125.50	0	8,637	0.00%
2021/07/22	3	127.33	7	129.14	126.50	-4	8,568	-0.05%
2021/07/21	5	126.80	5	124.70	125.00	0	8,326	0.00%
2021/07/20	25	127.36	0	0.00	124.50	25	8,410	0.30%
2021/07/19	0	0.00	1	127.00	129.00	-1	8,460	-0.01%
2021/07/15	4	125.38	1	124.00	125.00	3	8,671	0.03%
2021/07/14	3	123.33	0	0.00	123.50	3	8,749	0.03%
2021/07/13	1.1	125.00	8	126.01	123.00	-6.9	8,822	-0.08%
2021/07/12	6	125.25	7	124.50	125.00	-1	8,828	-0.01%
2021/07/09	4	123.50	4	124.25	122.50	0	9,061	0.00%
2021/07/08	5	126.70	1	126.50	127.00	4	9,229	0.04%
2021/07/07	1	126.50	5	124.50	123.50	-4	9,468	-0.04%
2021/07/06	1	126.49	0	0.00	125.00	1	9,965	0.01%
2021/07/05	9	128.66	5	128.40	128.50	4	10,340	0.04%
2021/07/02	7	124.14	3	123.67	124.00	4	10,570	0.04%
2021/07/01	1	122.50	5	122.30	122.50	-4	10,637	-0.04%
2021/06/30	0	0.00	2	121.75	121.50	-2	10,746	-0.02%
2021/06/29	7	122.86	1	125.50	121.00	6	10,774	0.06%
2021/06/28	3	123.50	4	123.50	124.00	-1	10,803	-0.01%
2021/06/25	1	123.50	1	123.00	120.50	0	10,803	0.00%
2021/06/24	1	121.00	0	0.00	121.00	1	10,856	0.01%
2021/06/23	5	120.90	2	121.25	122.50	3	10,872	0.03%
2021/06/22	4	123.38	0	0.00	121.00	4	10,868	0.04%
2021/06/21	2	122.00	6	122.08	122.00	-4	10,829	-0.04%
2021/06/18	6	126.42	4	126.38	125.50	2	10,815	0.02%
2021/06/17	1	124.00	3	122.33	125.50	-2	10,774	-0.02%
2021/06/16	6	124.42	0	0.00	124.00	6	10,753	0.06%
2021/06/15	18	130.03	5	131.30	129.00	13	10,652	0.12%
2021/06/11	7	129.07	5	128.80	128.50	2	10,570	0.02%
2021/06/10	17	130.41	9	130.78	131.00	8	10,742	0.07%
2021/06/09	7	127.00	19.5	127.81	132.00	-12.5	10,116	-0.12%
2021/06/08	1	121.50	1	122.00	120.00	0	9,146	0.00%
2021/06/03	1	117.50	4	117.50	119.00	-3	9,092	-0.03%
2021/06/02	0	0.00	8	118.69	116.00	-8	9,099	-0.09%
2021/06/01	2	121.25	11	120.77	119.50	-9	9,085	-0.10%
2021/05/31	3	120.17	3.7	119.60	119.50	-0.7	9,067	-0.01%
2021/05/28	4	121.50	5	121.70	122.50	-1	9,077	-0.01%
2021/05/27	7	119.43	6	119.58	121.00	1	8,999	0.01%
2021/05/26	7	117.86	11	118.18	117.50	-4	8,926	-0.04%
2021/05/25	13	117.04	21	120.50	116.00	-8	8,902	-0.09%
2021/05/24	10	112.95	5	112.70	115.00	5	8,828	0.06%
2021/05/21	16	117.72	11	121.14	112.50	5	9,036	0.06%
2021/05/20	2	114.00	1	115.50	115.00	1	9,007	0.01%
2021/05/19	2	108.25	5	111.10	112.50	-3	8,948	-0.03%
2021/05/18	2	96.40	5	101.42	102.50	-3	8,865	-0.03%
2021/05/14	1	105.00	1	101.00	101.00	0	8,947	0.00%
2021/05/13	0	0.00	2	100.50	102.00	-2	8,932	-0.02%
2021/05/12	1	106.00	1	96.00	101.00	0	8,871	0.00%
2021/05/11	4	108.50	11	106.68	103.50	-7	8,722	-0.08%
2021/05/10	14	115.86	3	115.67	112.00	11	8,656	0.13%
2021/05/07	3	110.33	5	113.30	115.00	-2	8,602	-0.02%
2021/05/06	12	109.08	1	108.00	108.50	11	8,618	0.13%
2021/05/05	10	112.95	7	111.93	107.00	3	8,578	0.03%
2021/05/04	4	112.13	20	112.03	112.50	-16	8,568	-0.19%
2021/05/03	3	117.67	2	117.00	117.00	1	8,478	0.01%
2021/04/29	14	121.39	13.7	120.93	121.00	0.3	8,446	0.00%
2021/04/28	0	0.00	8	124.25	125.00	-8	8,466	-0.09%
2021/04/27	8	122.25	2	122.50	122.00	6	8,553	0.07%
2021/04/26	4.6	125.39	3	128.83	125.50	1.6	8,655	0.02%
2021/04/23	1	126.00	4	124.25	126.50	-3	8,673	-0.03%
2021/04/22	15	124.07	11.1	122.91	120.00	3.9	8,957	0.04%
2021/04/21	18	124.47	6.4	125.11	124.50	11.6	8,980	0.13%
2021/04/20	4	122.63	6	123.58	122.00	-2	8,855	-0.02%
2021/04/19	7	119.50	9	120.67	122.50	-2	8,752	-0.02%
2021/04/16	5.7	121.05	1.1	123.18	119.50	4.6	8,734	0.05%
2021/04/15	4.1	122.50	6	122.00	122.00	-1.9	8,569	-0.02%
2021/04/14	1	113.00	1	110.00	114.50	0	8,259	0.00%
2021/04/13	2	119.50	9	122.17	116.50	-7	8,046	-0.09%
2021/04/12	14.9	121.11	1	114.00	118.00	13.9	7,745	0.18%
2021/04/09	4	116.50	6	116.92	117.00	-2	7,209	-0.03%
2021/04/08	1	102.00	12	104.53	106.50	-11	6,762	-0.16%
2021/04/07	0	0.00	19	97.04	96.90	-19	6,360	-0.30%
2021/04/06	0	0.00	5	99.00	97.60	-5	6,226	-0.08%
2021/04/01	0	0.00	2	97.65	97.80	-2	6,072	-0.03%
2021/03/31	4	98.08	6	98.08	97.30	-2	6,017	-0.03%
2021/03/30	2	97.35	6	98.65	98.90	-4	5,925	-0.07%
2021/03/29	1	96.90	0	0.00	97.00	1	5,829	0.02%
2021/03/26	0	0.00	2	95.70	96.30	-2	5,727	-0.03%
2021/03/25	8	95.11	0	0.00	95.10	8	5,666	0.14%
2021/03/24	2	93.90	0	0.00	94.50	2	5,555	0.04%
2021/03/23	5	94.40	0	0.00	93.40	5	5,532	0.09%
2021/03/22	1	94.20	3	93.63	93.30	-2	5,474	-0.04%
2021/03/19	2	92.25	2	92.50	93.70	0	5,450	0.00%
2021/03/17	4	93.83	1	92.70	93.30	3	5,336	0.06%
2021/03/16	16	95.86	16	94.51	94.00	0	5,264	0.00%
2021/03/15	1	91.70	0	0.00	91.30	1	4,931	0.02%
2021/03/12	3	89.00	1	89.10	89.20	2	4,872	0.04%
2021/03/11	12	88.03	0	0.00	88.20	12	4,884	0.25%
2021/03/10	1	88.00	0	0.00	86.60	1	4,906	0.02%
2021/03/09	0	0.00	1	85.30	87.20	-1	4,867	-0.02%
2021/03/08	0	0.00	11	85.80	85.00	-11	4,807	-0.23%
2021/03/05	1	85.70	0	0.00	85.90	1	4,758	0.02%
2021/03/04	4	84.50	1	85.30	84.50	3	4,711	0.06%
2021/03/03	1	86.30	6	86.75	86.70	-5	4,604	-0.11%
2021/03/02	2	90.50	0	0.00	89.30	2	4,512	0.04%
2021/02/26	5	90.40	6	90.17	90.70	-1	4,457	-0.02%
2021/02/25	2	90.50	0	0.00	91.50	2	4,414	0.05%
2021/02/24	5	90.34	0	0.00	90.20	5	4,397	0.11%
2021/02/23	4	93.35	4	91.70	90.90	0	4,324	0.00%
2021/02/22	0	0.00	2	89.10	91.50	-2	4,024	-0.05%
2021/02/19	3	83.07	5	81.78	83.20	-2	3,772	-0.05%
2021/02/17	14	79.30	20	79.90	79.20	-6	3,590	-0.17%
2021/02/01	7	70.43	0	0.00	71.50	7	3,366	0.21%
2021/01/28	1	71.40	0	0.00	71.30	1	3,311	0.03%
2021/01/26	0	0.00	6	74.30	74.00	-6	3,219	-0.19%
2021/01/25	1	74.60	0	0.00	74.60	1	3,190	0.03%
2021/01/21	0.5	74.90	0	0.00	75.70	0.5	3,114	0.02%
2021/01/20	1	75.00	50	76.40	74.30	-49	3,024	-1.62%
2021/01/19	5.5	79.78	2	79.85	78.50	3.5	2,877	0.12%
2021/01/18	2	78.40	1	76.20	81.00	1	2,701	0.04%
2021/01/15	19	76.85	6	78.38	79.00	13	2,523	0.52%
2021/01/14	37	74.37	6	75.45	75.10	31	2,135	1.45%
2021/01/13	0	0.00	2	71.90	72.00	-2	1,922	-0.10%
2021/01/11	2	71.35	1	71.80	71.50	1	1,824	0.05%
2021/01/06	1	69.50	5	69.50	69.00	-4	1,720	-0.23%
2020/12/25	0	0.00	2	68.50	67.90	-2	1,815	-0.11%
2020/12/24	2	68.00	0	0.00	68.10	2	1,814	0.11%
2020/12/22	1	67.00	0	0.00	66.70	1	1,880	0.05%
2020/12/21	0	0.00	2	67.40	67.80	-2	1,891	-0.11%
2020/12/18	2	68.10	0	0.00	68.00	2	1,934	0.10%
2020/12/17	0	0.00	2	67.30	67.40	-2	1,958	-0.10%
2020/12/15	6	68.03	0	0.00	67.60	6	1,990	0.30%
2020/12/14	2	69.10	0	0.00	68.90	2	2,042	0.10%
2020/12/11	0	0.00	2	68.90	68.90	-2	2,138	-0.09%
2020/12/09	2	71.60	0	0.00	71.60	2	2,135	0.09%
2020/12/07	2	72.55	2	72.50	72.30	0	2,162	0.00%
2020/12/04	1	72.10	1	72.80	72.60	0	2,214	0.00%
2020/12/02	0	0.00	2	70.50	70.50	-2	2,220	-0.09%
2020/12/01	3	70.60	0	0.00	70.60	3	2,292	0.13%
2020/11/25	3	71.30	0	0.00	70.40	3	2,985	0.10%
2020/11/24	2	72.00	0	0.00	71.90	2	3,023	0.07%
2020/11/20	0	0.00	3	72.30	71.50	-3	3,174	-0.09%
2020/11/16	0	0.00	1	69.80	69.90	-1	3,247	-0.03%
2020/11/12	0	0.00	1	68.30	67.90	-1	3,258	-0.03%
2020/11/11	1	67.10	0	0.00	67.60	1	3,254	0.03%
2020/11/10	4	67.53	0	0.00	67.10	4	3,245	0.12%
2020/11/02	5	67.10	0	0.00	66.90	5	3,660	0.14%
2020/10/22	3	73.00	0	0.00	72.30	3	4,089	0.07%
2020/10/15	2	73.20	0	0.00	73.60	2	4,366	0.05%
2020/10/12	0	0.00	2	73.70	72.90	-2	4,402	-0.05%
2020/10/08	0	0.00	1	72.50	72.50	-1	4,432	-0.02%
2020/10/07	3	71.00	0	0.00	72.00	3	4,449	0.07%
2020/10/05	3	69.27	0	0.00	69.70	3	4,557	0.07%
2020/09/24	1	70.30	0	0.00	70.10	1	4,913	0.02%
2020/09/22	0	0.00	4	72.20	72.30	-4	4,928	-0.08%
2020/09/17	3	73.40	5	73.70	73.00	-2	4,955	-0.04%
2020/09/16	3	72.87	0	0.00	74.40	3	4,942	0.06%
2020/09/15	5	73.00	0	0.00	72.50	5	4,854	0.10%
2020/09/11	1	69.70	0	0.00	70.20	1	4,851	0.02%
2020/09/09	1	71.30	1	71.80	72.10	0	4,811	0.00%
2020/09/07	0	0.00	1	74.60	73.20	-1	4,733	-0.02%
2020/09/04	6	74.25	2	74.25	74.20	4	4,736	0.08%
2020/09/03	1	76.70	0	0.00	77.30	1	4,694	0.02%
2020/09/02	3	76.70	9	76.91	77.90	-6	4,650	-0.13%
2020/09/01	10	74.60	15	75.81	73.60	-5	4,585	-0.11%
2020/08/31	6	75.15	2	75.10	74.80	4	4,326	0.09%
2020/08/28	5	71.50	1	73.00	73.60	4	4,250	0.09%
2020/08/27	3	73.27	2	72.40	71.60	1	4,227	0.02%
2020/08/26	11	72.36	27	73.12	73.50	-16	4,187	-0.38%
2020/08/24	4	67.20	0	0.00	67.80	4	3,991	0.10%
2020/08/21	0	0.00	1	67.70	67.80	-1	4,004	-0.02%
2020/08/20	1	64.80	0	0.00	64.70	1	4,107	0.02%
2020/08/19	5	68.50	0	0.00	68.50	5	4,124	0.12%
2020/08/18	0	0.00	5	69.70	69.60	-5	4,220	-0.12%
2020/08/14	2	69.40	0	0.00	69.60	2	4,249	0.05%
2020/08/13	6	69.10	0	0.00	69.10	6	4,316	0.14%
2020/08/12	8	71.03	0	0.00	70.80	8	4,295	0.19%
2020/08/11	3	72.10	1	73.00	73.50	2	4,268	0.05%
2020/08/10	2	72.30	3	74.47	72.50	-1	4,299	-0.02%
2020/08/07	2	72.55	0	0.00	72.50	2	4,232	0.05%
2020/08/06	6	73.05	7	73.64	74.70	-1	4,190	-0.02%
2020/08/05	1	72.40	6	75.13	72.40	-5	4,148	-0.12%
2020/08/04	0	0.00	1	72.30	72.80	-1	3,995	-0.03%
2020/07/31	0	0.00	1	70.80	71.10	-1	4,150	-0.02%
2020/07/30	0	0.00	6	70.02	69.80	-6	4,202	-0.14%
2020/07/29	0	0.00	3	69.10	69.30	-3	4,195	-0.07%
2020/07/28	9	67.44	2	69.20	66.70	7	4,174	0.17%
2020/07/27	5	70.80	0	0.00	70.00	5	4,119	0.12%
2020/07/24	17	71.76	26	70.92	70.40	-9	4,088	-0.22%
2020/07/23	2	69.40	8	69.16	69.40	-6	3,980	-0.15%
2020/07/22	4	67.25	0	0.00	67.50	4	3,921	0.10%
2020/07/21	1	67.10	1	67.30	67.40	0	3,895	0.00%
2020/07/20	5	64.30	0	0.00	64.30	5	3,863	0.13%
2020/07/16	0	0.00	3	68.50	67.40	-3	3,852	-0.08%
2020/07/15	10	68.20	22	69.47	66.90	-12	3,841	-0.31%
2020/07/14	28	69.43	0	0.00	69.30	28	3,802	0.74%
2020/07/10	2	71.70	1	72.30	70.20	1	3,764	0.03%
2020/07/09	1	74.40	4	74.95	74.60	-3	3,679	-0.08%
2020/07/08	3	70.57	1	71.30	72.10	2	3,559	0.06%
2020/07/06	1	68.90	3	68.00	68.50	-2	3,435	-0.06%
2020/07/03	6	65.48	1	65.00	65.90	5	3,370	0.15%
2020/07/02	2	63.55	5	63.50	64.30	-3	3,322	-0.09%
2020/06/30	6	61.20	5	61.60	61.60	1	3,257	0.03%
2020/06/23	0	0.00	4	59.60	60.00	-4	3,179	-0.13%
2020/06/17	5	61.00	0	0.00	60.90	5	3,158	0.16%
2020/06/16	1	61.20	0	0.00	60.60	1	3,186	0.03%
2020/06/11	0	0.00	4	61.00	60.40	-4	3,240	-0.12%
2020/06/10	0	0.00	1	60.00	60.60	-1	3,239	-0.03%
2020/06/09	1	61.30	0	0.00	60.90	1	3,269	0.03%
2020/06/08	0	0.00	1	60.90	63.00	-1	3,256	-0.03%
2020/06/02	0	0.00	2	58.70	58.70	-2	3,439	-0.06%
2020/06/01	2	58.90	0	0.00	59.10	2	3,459	0.06%
2020/05/29	0	0.00	2	58.60	59.00	-2	3,529	-0.06%
2020/05/28	2	59.30	5	59.60	58.50	-3	3,567	-0.08%
2020/05/27	0	0.00	2	58.80	58.80	-2	3,593	-0.06%
2020/05/26	2	59.20	0	0.00	58.60	2	3,522	0.06%
2020/05/22	2	56.70	0	0.00	57.00	2	3,420	0.06%
2020/05/21	0	0.00	1	56.40	56.50	-1	3,538	-0.03%
2020/05/20	2	57.10	1	57.60	57.10	1	3,509	0.03%
2020/05/15	1	55.10	2	54.60	54.90	-1	3,374	-0.03%
2020/05/14	6	55.33	0	0.00	53.10	6	3,281	0.18%
2020/05/13	0	0.00	2	55.40	55.20	-2	3,241	-0.06%
2020/05/12	0	0.00	1	55.00	55.50	-1	3,189	-0.03%
2020/05/08	2	54.00	0	0.00	54.00	2	3,101	0.06%
2020/05/07	7	51.84	6	53.37	54.70	1	3,000	0.03%
2020/05/06	0	0.00	6	50.08	49.80	-6	2,806	-0.21%
2020/04/30	4	47.15	0	0.00	47.15	4	2,685	0.15%
2020/04/28	0	0.00	1	46.40	46.35	-1	2,675	-0.04%
2020/04/22	0	0.00	1	45.25	45.80	-1	2,633	-0.04%
2020/04/21	0	0.00	2	45.50	44.20	-2	2,607	-0.08%
2020/04/15	1	45.30	2	44.78	44.90	-1	2,512	-0.04%
2020/04/10	0	0.00	5	43.40	43.35	-5	2,443	-0.20%
2020/04/09	6	43.69	1	43.05	43.25	5	2,427	0.21%
2020/04/07	1	41.30	0	0.00	41.45	1	2,354	0.04%
2020/04/01	0	0.00	1	39.40	39.50	-1	2,307	-0.04%
2020/03/30	2	38.70	0	0.00	39.25	2	2,286	0.09%
2020/03/26	1	38.80	0	0.00	39.00	1	2,248	0.04%
2020/03/25	2	38.65	10	39.20	38.65	-8	2,228	-0.36%
2020/03/17	5	39.20	9	38.90	38.85	-4	2,092	-0.19%
2020/03/16	2	41.80	0	0.00	40.50	2	2,047	0.10%
2020/03/13	1	43.30	0	0.00	43.55	1	2,005	0.05%
2020/03/10	10	46.86	0	0.00	47.00	10	1,874	0.53%
2020/03/09	3	47.70	3	48.00	46.40	0	1,786	0.00%
2020/03/06	0	0.00	2	48.23	50.20	-2	1,652	-0.12%
2020/03/05	2	46.48	2	46.43	46.55	0	1,494	0.00%
2020/03/03	1	45.35	1	45.60	45.20	0	1,354	0.00%
2020/03/02	0	0.00	1	44.20	44.85	-1	1,302	-0.08%
2020/02/27	1	44.85	1	45.45	44.10	0	1,244	0.00%
2020/02/25	0	0.00	7	43.80	44.20	-7	1,137	-0.62%
2020/02/24	4	44.35	3	43.77	44.35	1	1,093	0.09%
2020/02/20	1	42.05	0	0.00	42.25	1	933	0.11%
2020/02/19	3	41.60	0	0.00	41.50	3	912	0.33%
2020/02/18	2	41.55	1	41.55	41.55	1	912	0.11%
2020/02/13	0	0.00	5	41.30	41.20	-5	931	-0.54%
2020/02/11	5	41.20	0	0.00	41.35	5	1,037	0.48%
2020/02/10	5	40.35	0	0.00	40.35	5	1,068	0.47%
2020/01/30	0	0.00	12	38.70	38.85	-12	1,224	-0.98%
2020/01/03	2	43.60	2	44.55	43.75	0	1,746	0.00%
2019/12/30	3	44.78	0	0.00	44.30	3	1,785	0.17%
2019/12/27	0	0.00	3	44.15	44.40	-3	1,790	-0.17%
2019/12/20	1	44.60	1	45.00	44.50	0	1,830	0.00%
2019/12/17	0	0.00	2	45.68	45.50	-2	1,884	-0.11%
2019/12/09	1	43.80	4	44.50	43.65	-3	1,974	-0.15%
2019/11/19	4	41.75	0	0.00	41.80	4	2,142	0.19%
2019/11/11	5	41.20	3	41.05	41.20	2	2,201	0.09%
2019/11/08	0	0.00	3	47.00	44.15	-3	2,140	-0.14%
2019/11/07	0	0.00	1	46.00	45.85	-1	2,076	-0.05%
2019/11/05	0	0.00	15	44.88	45.50	-15	1,997	-0.75%
2019/11/04	0	0.00	2	44.80	45.00	-2	1,938	-0.10%
2019/10/31	2	44.30	0	0.00	44.40	2	1,896	0.11%
2019/10/29	2	44.65	0	0.00	44.60	2	1,844	0.11%
2019/10/28	17	46.03	9	45.19	45.00	8	1,797	0.45%
2019/10/25	4	43.00	0	0.00	43.60	4	1,653	0.24%
2019/10/24	2	43.20	1	43.50	43.60	1	1,626	0.06%
2019/10/22	0	0.00	2	42.70	43.00	-2	1,588	-0.13%
2019/10/21	2	42.85	0	0.00	42.05	2	1,555	0.13%
2019/10/17	4	42.23	0	0.00	42.60	4	1,482	0.27%
2019/10/16	6	42.33	2	42.25	42.60	4	1,464	0.27%
2019/10/15	1	43.10	6	41.99	43.05	-5	1,399	-0.36%
2019/10/04	3	39.45	2	40.10	40.10	1	1,238	0.08%
2019/10/03	1	39.20	0	0.00	39.20	1	1,234	0.08%
2019/09/27	2	39.20	2	38.90	39.10	0	1,214	0.00%
2019/09/24	1	39.85	0	0.00	39.35	1	1,183	0.08%
2019/09/23	15	40.65	15	40.05	40.15	0	1,151	0.00%
2019/09/20	1	39.05	2	39.58	39.80	-1	1,114	-0.09%
2019/09/19	1	39.00	0	0.00	38.80	1	1,082	0.09%
2019/09/18	1	39.25	1	39.65	39.85	0	1,065	0.00%
2019/09/17	0	0.00	7	38.29	39.00	-7	956	-0.73%
2019/09/12	5	37.86	1	37.75	37.75	4	912	0.44%
2019/09/09	1	38.90	1	39.20	38.50	0	834	0.00%
2019/09/06	0	0.00	1	36.65	36.80	-1	666	-0.15%
2019/07/09	0	0.00	12	36.04	36.20	-12	394	-3.04%
2019/07/04	0	0.00	5	35.62	35.55	-5	367	-1.36%
2019/07/01	0	0.00	2	35.45	35.40	-2	366	-0.54%
2019/05/30	3	33.40	0	0.00	33.65	3	426	0.70%
2019/05/21	0	0.00	1	33.25	33.10	-1	479	-0.21%
2019/05/06	1	34.50	0	0.00	34.50	1	547	0.18%
2019/05/02	2	35.10	0	0.00	35.15	2	564	0.35%
2019/04/26	6	35.75	0	0.00	35.55	6	584	1.03%
2019/04/22	5	35.60	0	0.00	35.65	5	570	0.88%
2019/03/18	0.3	35.05	0	0.00	35.10	0.3	456	0.05%
2019/03/04	2	35.30	0	0.00	35.50	2	443	0.45%
2019/02/27	0	0.00	1	35.30	35.25	-1	435	-0.23%
2019/02/25	1	34.70	51	35.02	34.70	-50	420	-11.89%
2019/02/22	16	34.84	17	35.21	34.95	-1	398	-0.25%
2019/02/21	2	34.40	4	35.25	35.25	-2	387	-0.52%
2019/02/20	3	34.15	0	0.00	34.15	3	370	0.81%
2019/02/18	0	0.00	1	34.15	34.15	-1	356	-0.28%
2019/02/15	23	33.74	5	33.80	33.45	18	337	5.33%
2019/02/14	6	33.93	0	0.00	33.95	6	328	1.83%
2019/02/13	2	33.90	0	0.00	34.05	2	325	0.61%
2019/02/12	20	33.98	0	0.00	33.95	20	318	6.29%
2019/01/28	2	33.55	0	0.00	33.45	2	291	0.69%
2019/01/25	5	33.30	0	0.00	33.45	5	284	1.76%
2019/01/23	3	32.55	0	0.00	32.80	3	251	1.19%
2019/01/22	2	32.60	2	32.50	32.45	0	244	0.00%
2019/01/21	0	0.00	20	32.36	32.50	-20	237	-8.42%
2019/01/18	0	0.00	19	31.22	31.25	-19	215	-8.83%
2019/01/10	4	30.53	0	0.00	30.55	4	220	1.81%
2019/01/09	35	30.74	0	0.00	30.75	35	222	15.72%
2018/12/06	1	31.50	0	0.00	31.30	1	244	0.41%
2018/12/05	0	0.00	1	32.85	32.80	-1	240	-0.42%
2018/08/13	0	0.00	2	35.10	35.15	-2	424	-0.47%
2018/08/08	2	35.80	0	0.00	35.70	2	414	0.48%
2018/07/06	0	0.00	1	35.65	35.80	-1	449	-0.22%
2018/06/27	1	37.65	0	0.00	37.45	1	523	0.19%
2018/06/13	1	37.70	0	0.00	37.80	1	555	0.18%
2018/04/13	0	0.00	5	37.50	37.10	-5	1,098	-0.46%
2018/04/11	0	0.00	2	37.75	37.75	-2	1,099	-0.18%
2018/04/10	0	37.50	0	0.00	37.70	0	1,102	0.00%
2018/03/31	5	38.60	0	0.00	38.80	5	1,091	0.46%
2018/03/30	2	39.20	7	38.93	39.00	-5	1,083	-0.46%
2018/03/28	0	0.00	1	37.65	37.75	-1	1,023	-0.10%
2018/03/20	5	37.70	0	0.00	37.95	5	1,090	0.46%
2018/01/30	0	0.00	2	36.80	36.85	-2	957	-0.21%
2018/01/29	3	38.53	1	38.00	38.20	2	918	0.22%
2018/01/25	0	0.00	2	35.85	35.85	-2	802	-0.25%
2018/01/24	2	35.85	0	0.00	35.80	2	802	0.25%
2018/01/23	2	35.10	0	0.00	35.00	2	774	0.26%
2018/01/04	0	0.00	1	36.10	36.00	-1	1,086	-0.09%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

元大-竹山 券商分點個股進出 元大-竹山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析