KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.51%
  • 成交量
    586
  • 產業
    上市 電子零組件類股
  • 212人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全漢 (3015)籌碼相關-元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12161.4000.0060.6012,8680.03%
2024/12/10162.80162.6062.4002,8460.00%
2024/12/09164.00165.5063.3002,8310.00%
2024/12/06469.83170.2066.7032,7800.11%
2024/12/051072.031372.4272.10-32,686-0.11%
2024/12/04968.34968.7870.4002,4030.00%
2024/12/02165.10164.4064.3002,2690.00%
2024/11/27165.8000.0064.0012,4480.04%
2024/11/26168.40266.5565.30-12,454-0.04%
2024/11/22168.0000.0067.8012,3800.04%
2024/11/21467.40368.2268.3012,1830.04%
2024/11/20671.12771.4468.10-12,035-0.05%
2024/11/19164.33265.7066.20-11,646-0.06%
2024/11/18463.13264.4564.7021,5120.13%
2024/11/15163.0000.0061.1011,4280.07%
2024/11/141066.751065.7165.0001,3600.00%
2024/11/133565.6737.265.8066.70-2.21,079-0.20%
2024/11/0700.002.161.3961.70-2.1796-0.26%
2024/11/0600.001.159.1459.80-1.1781-0.13%
2024/11/05160.7000.0060.1017790.13%
2024/11/0400.000.161.0060.00-0.1789-0.01%
2024/10/30158.9000.0058.5017910.13%
2024/10/2900.00158.5058.80-1793-0.13%
2024/10/2500.00159.5058.70-1791-0.13%
2024/10/23261.200.162.2061.301.97880.24%
2024/10/2200.000.161.7060.90-0.1744-0.01%
2024/10/1800.000.159.7059.10-0.1738-0.01%
2024/10/140.157.7000.0058.200.17620.01%
2024/10/090.157.8000.0058.100.17700.01%
2024/10/080.158.8000.0059.300.17700.01%
2024/10/040.158.9000.0058.900.17840.01%
2024/10/010.159.20059.5059.200.17930.01%
2024/09/190.158.4000.0059.400.17920.01%
2024/09/1200.000.159.7059.50-0.1836-0.01%
2024/09/090.157.1000.0058.000.19040.01%
2024/09/060.158.2000.0058.400.19130.01%
2024/09/050.158.6000.0058.200.19230.01%
2024/09/040.159.90158.6059.60-1929-0.10%
2024/09/032.162.1800.0061.602.19280.22%
2024/09/0200.00162.5061.60-11,009-0.10%
2024/08/303865.073864.2464.2001,1530.00%
2024/08/2900.00159.6060.50-11,004-0.10%
2024/08/26157.90160.5056.9009420.00%
2024/08/20153.6000.0053.8011,0160.10%
2024/08/16152.1000.0052.1011,0430.10%
2024/08/0600.00150.1050.10-11,087-0.09%
2024/07/2200.00159.0058.70-11,191-0.08%
2024/07/0800.00161.2061.20-12,037-0.05%
2024/07/0200.002.559.8060.00-2.52,194-0.11%
2024/06/28161.20161.0060.8002,2250.00%
2024/06/240.362.0000.0062.000.32,3180.01%
2024/06/21164.0000.0063.7012,3090.04%
2024/06/202.263.3600.0063.202.22,3020.10%
2024/06/191.667.50166.9066.500.62,2900.02%
2024/06/182.567.32267.4567.500.52,2670.02%
2024/06/17467.98567.7867.20-12,261-0.04%
2024/06/14168.4000.0067.0012,2280.04%
2024/06/12166.20166.3066.3002,1770.00%
2024/06/1100.00167.2067.00-12,164-0.05%
2024/06/0700.00267.0567.00-22,151-0.09%
2024/06/06667.53467.2867.2022,1340.09%
2024/06/05566.40867.5865.30-32,015-0.15%
2024/06/0400.00162.7064.50-11,849-0.05%
2024/05/30162.1000.0063.0011,8450.05%
2024/05/27363.6000.0063.9031,8280.16%
2024/05/03161.4000.0061.1011,6550.06%
2024/04/26162.80161.7061.5001,5920.00%
2024/04/25162.4000.0062.8011,5630.06%
2024/04/23261.1500.0061.0021,4900.13%
2024/04/22269.65368.2764.80-11,378-0.07%
2024/04/191068.001867.6768.40-81,171-0.68%
2024/04/18263.05363.1062.20-1932-0.11%
2024/04/1500.00163.2060.50-1794-0.13%
2024/04/12160.00158.5060.2006910.00%
2024/04/1000.00160.7060.40-1668-0.15%
2024/04/09361.7300.0060.8036090.49%
2024/04/080.658.1000.0058.100.65100.12%
2024/04/03157.1000.0058.7015040.20%
2024/04/01158.4000.0058.1014660.21%
2024/03/29161.40359.0759.40-2446-0.45%
2024/03/28257.0000.0056.9023690.54%
2024/03/21155.8000.0056.2013490.29%
2024/03/18155.80255.1055.90-1346-0.29%
2024/03/15156.1000.0055.5013460.29%
2024/03/0800.00456.8056.20-4338-1.18%
2024/03/07159.30159.1059.0003270.00%
2024/03/06359.0300.0058.9033200.94%
2024/03/05256.60156.9057.2013150.32%
2024/03/01156.0000.0056.1013090.32%
2024/02/2900.00255.8055.90-2306-0.65%
2024/02/1900.00155.5055.20-1295-0.34%
2024/02/1600.000.554.4054.50-0.5294-0.17%
2024/02/0200.00252.4052.40-2270-0.74%
2024/02/01152.0000.0052.1012660.38%
2024/01/3100.00252.0051.90-2269-0.74%
2024/01/30152.0000.0052.5012890.35%
2024/01/24151.6000.0051.8012890.35%
2023/12/08152.8000.0051.9012620.38%
2023/11/1700.00151.7051.50-1283-0.35%
2023/07/2000.00148.8048.90-1685-0.15%
2023/07/19149.1000.0048.7016880.15%
2023/07/1700.001050.0049.90-10691-1.45%
2023/07/141049.3400.0049.35106951.44%
2023/07/1300.001550.0749.60-15719-2.09%
2023/07/11949.1000.0049.0097721.16%
2023/07/07451.4500.0051.1047740.52%
2023/07/06253.3000.0053.3027620.26%
2023/07/0300.00448.8549.10-4677-0.59%
2023/06/29347.9800.0048.1036680.45%
2023/06/28247.40247.9548.1506690.00%
2023/06/27147.6500.0047.4516640.15%
2023/06/19552.4000.0052.7055860.85%
2023/06/12551.96551.2051.0005570.00%
2023/05/26149.80250.0049.95-1488-0.20%
2023/05/19148.6000.0048.8514570.22%
2023/04/20249.55149.6549.4513690.27%
2023/04/18250.2000.0049.3023500.57%
2023/04/1300.00549.5049.70-5236-2.11%
2023/04/12550.78149.8049.9542291.74%
2023/03/16144.8000.0044.4011410.71%
2023/03/1000.00244.3543.65-2104-1.92%
2023/02/1600.000.440.3540.60-0.478-0.45%
2023/01/11238.5000.0038.602712.79%
2022/04/0700.00142.9042.80-1237-0.42%
2022/03/2200.00744.3044.40-7236-2.96%
2022/03/04144.2000.0044.3512210.45%
2021/11/30243.2500.0043.6522450.82%
2021/11/02540.8000.0040.8552222.24%
2021/11/0100.00140.6040.70-1222-0.45%
2021/08/0400.00141.7541.90-1717-0.14%
2021/06/2500.00249.4048.60-21,605-0.12%
2021/06/10245.0500.0044.7521,7920.11%
2021/05/1400.00241.6541.85-22,776-0.07%
2021/04/2800.00253.6053.20-22,902-0.07%
2021/04/27253.7500.0053.7022,9000.07%
2021/04/26155.801.255.0055.80-0.22,832-0.01%
2021/04/22253.2000.0051.3022,7420.07%
2021/04/2100.00153.0052.90-12,734-0.04%
2021/04/1600.00153.0052.80-12,712-0.04%
2021/04/15153.5000.0053.0012,7610.04%
2021/04/13452.0000.0051.6042,6760.15%
2021/04/12152.8000.0052.8012,6760.04%
2021/04/09652.08252.2052.7042,6660.15%
2021/04/0800.00252.3552.40-22,642-0.08%
2021/04/07151.40451.4351.70-32,610-0.11%
2021/03/31150.50250.3050.50-12,589-0.04%
2021/03/30151.0000.0051.5012,6030.04%
2021/03/2900.00149.6049.50-12,564-0.04%
2021/03/2300.00948.7048.20-92,698-0.33%
2021/03/22549.31149.5049.1542,6880.15%
2021/03/19149.95150.3050.0002,6700.00%
2021/03/151047.76147.6548.3592,6090.34%
2021/03/10346.97347.0846.6002,7620.00%
2021/03/09146.7500.0046.9012,7940.04%
2021/03/0400.00247.0047.15-22,937-0.07%
2021/03/0300.00147.5547.55-12,925-0.03%
2021/02/2500.00151.8049.65-12,895-0.03%
2021/02/24253.05156.6053.1012,8210.04%
2021/02/2300.001855.7756.20-182,684-0.67%
2021/02/1800.001444.1644.75-142,381-0.59%
2021/02/1700.00242.4042.80-22,452-0.08%
2021/01/27242.63242.3542.2502,7520.00%
2021/01/2600.00240.9041.40-22,617-0.08%
2021/01/25238.4500.0039.6522,5370.08%
2021/01/14139.0500.0039.5512,5100.04%
2021/01/0700.0022.541.0041.05-22.52,521-0.89%
2021/01/061042.1700.0041.15102,5270.40%
2021/01/0500.001143.3542.65-112,514-0.44%
2021/01/0400.00141.8542.05-12,464-0.04%
2020/12/31141.1000.0041.2012,4710.04%
2020/12/29241.65441.1041.10-22,498-0.08%
2020/12/24242.50242.6542.6002,4530.00%
2020/12/2200.001042.7540.60-102,356-0.42%
2020/12/18641.50643.0042.0002,3020.00%
2020/12/1600.00641.2541.15-62,220-0.27%
2020/12/15140.4000.0040.3512,2260.04%
2020/12/1400.00140.8540.85-12,220-0.05%
2020/12/11240.0000.0040.0022,2090.09%
2020/12/101541.2900.0041.35152,1940.68%
2020/12/09741.93342.1042.2542,1720.18%
2020/12/07441.60142.2042.3032,1520.14%
2020/12/041341.581242.4941.8012,1130.05%
2020/12/03341.98441.2041.25-12,044-0.05%
2020/12/021341.46541.6542.0582,0350.39%
2020/12/011439.6100.0042.35142,0250.69%
2020/11/30539.8500.0039.8552,1200.24%
2020/11/27138.45138.7538.6002,1830.00%
2020/11/2000.00536.9037.80-52,267-0.22%
2020/11/17537.46637.5337.05-12,425-0.04%
2020/11/16338.25337.2338.1002,4060.00%
2020/11/13336.5200.0036.7532,3060.13%
2020/11/1100.00134.8534.90-12,274-0.04%
2020/11/09134.35134.7534.2502,0810.00%
2020/11/0200.00732.7032.65-72,767-0.25%
2020/10/26134.0500.0033.8512,7640.04%
2020/10/2300.00233.9534.20-22,766-0.07%
2020/10/22133.60334.7533.55-22,769-0.07%
2020/10/212434.9300.0034.85242,7610.87%
2020/10/2000.00134.9535.50-12,725-0.04%
2020/10/16134.10134.9033.7502,7530.00%
2020/10/14134.3000.0034.3012,8780.03%
2020/10/07834.45834.7234.6002,8290.00%
2020/09/16533.0000.0032.9552,6980.19%
2020/09/0800.00533.3032.85-52,613-0.19%
2020/09/03536.30236.2035.3032,5690.12%
2020/09/0200.00134.6036.10-12,372-0.04%
2020/09/01133.55334.2532.85-22,257-0.09%
2020/08/27333.9500.0033.3032,0900.14%
2020/08/26132.80132.7032.3002,0240.00%
2020/08/25132.9000.0033.3011,9830.05%
2020/08/24333.9300.0033.4531,9450.15%
2020/08/1200.002431.3131.75-241,503-1.60%
2020/08/11233.28432.6332.00-21,452-0.14%
2020/08/10131.7500.0033.0011,2320.08%
2020/08/07130.1000.0030.0011,1100.09%
2020/08/0600.002.929.7529.75-2.9999-0.29%
2020/07/21126.10126.0526.1007970.00%
2020/07/1600.00523.2823.30-5642-0.78%
2020/07/15824.4000.0024.3086351.26%
2020/07/0800.00424.5524.55-4614-0.65%
2020/07/071324.4600.0024.55136142.12%
2020/07/06524.3500.0024.6556130.82%
2020/06/19223.2500.0023.0026100.33%
2020/06/09123.1500.0023.1515630.18%
2020/05/12123.0500.0023.0015090.20%
2020/04/30124.00224.1524.30-1482-0.21%
2020/04/29123.7500.0024.0014650.21%
2020/04/281023.6800.0023.70104512.21%
2020/04/27324.531124.4424.35-8427-1.87%
2020/04/24222.38122.2022.7513520.28%
2020/03/23217.10217.5017.4502950.00%
2020/01/15223.05223.1523.0002240.00%
2020/01/1300.000.622.5022.70-0.6193-0.33%
2019/12/2600.001221.8321.85-12184-6.51%
2019/12/1900.001021.2821.35-10175-5.70%
2019/11/051521.0200.0020.951513011.47%
2019/10/22220.8300.0020.8521251.59%
2019/10/21220.7500.0020.9021261.58%
2019/10/16120.8000.0020.9011220.82%
2019/10/15120.8500.0020.9011220.82%
2019/03/22122.1500.0021.9012710.37%
2019/03/1900.00521.8922.45-5236-2.11%
2019/03/14121.7500.0022.1012230.45%
2019/02/1800.00219.6019.65-2165-1.21%
2018/11/28719.44519.3919.3521431.40%
2018/11/2200.00118.5518.25-1126-0.79%
2018/11/2000.00418.7018.60-4125-3.19%
2018/11/19518.6000.0018.5051164.30%
2018/10/2500.00117.3517.00-1117-0.85%
2018/10/24118.1500.0018.0511140.88%
2018/10/0500.00220.7020.75-2140-1.43%
2018/10/04121.2500.0021.2511430.70%
2018/09/2800.00121.8021.80-1149-0.67%
2018/09/1300.00321.7021.50-3263-1.14%
2018/09/0300.00222.2022.10-2349-0.57%
2018/08/3100.00322.1022.05-3355-0.84%
2018/08/17222.0000.0021.9524730.42%
2018/08/16322.0000.0022.0034890.61%
2018/08/1400.00522.3022.40-5494-1.01%
2018/08/1000.00123.1523.10-1502-0.20%
2018/08/0700.001.723.3623.45-1.7510-0.33%
2018/08/0600.00223.3523.30-2514-0.39%
2018/07/20123.1500.0023.2515320.19%
2018/07/16125.0000.0025.0515260.19%
2018/07/05124.55124.5524.5005460.00%
2018/07/04324.9200.0024.9035550.54%
2018/07/02225.2500.0025.1526830.29%
2018/06/29225.3500.0025.4026940.29%
2018/06/27326.2000.0026.2037190.42%
2018/06/1500.00225.4525.30-2656-0.30%
2018/06/14225.9800.0025.6026540.31%
2018/06/04425.7000.0025.5046500.61%
2018/06/0100.00324.5024.50-3640-0.47%
2018/05/31324.9000.0024.7536460.46%
2018/05/0900.00223.8023.85-2807-0.25%
2018/04/16124.7500.0024.7519510.11%
2018/04/1000.00125.5525.10-1938-0.11%
2018/04/09126.8500.0025.5019290.11%
2018/04/03426.85327.2026.6019080.11%
2018/03/31125.7500.0025.8517840.13%
2018/03/2300.00924.5524.65-9736-1.22%
2018/03/1900.00325.8525.70-3717-0.42%
2018/03/05125.3500.0025.9515970.17%
2018/02/271426.88426.3326.05105781.73%
2018/02/21224.75224.9524.9504630.00%
2018/01/31124.5000.0024.4515590.18%
2018/01/29125.2500.0025.3516400.16%
佳必琪近兩月漲27% 大股東全漢帳面價值大增近1.3億元Anue鉅亨-2023/05/23
全漢 相關文章
全漢 相關影音