• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▲13.0
  • 漲幅
    +9.89%
  • 成交量
    48,191張
  • 產業
    上市 光電類股

  • 875人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞光 (3019)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1717136.8226.4139.15144.50-9.412,779-0.07%
2024/12/1637.4132.1931.5133.21131.505.912,1370.05%
2024/12/1322.1126.7139.3126.47128.00-17.211,149-0.15%
2024/12/1215.4120.5614.3121.34120.001.110,5400.01%
2024/12/1119118.6320119.48119.50-110,254-0.01%
2024/12/1011115.2711117.14114.5009,8710.00%
2024/12/092112.7512115.21116.50-109,765-0.10%
2024/12/069110.831.6110.30109.507.49,7430.08%
2024/12/057114.793115.67114.0049,9520.04%
2024/12/043113.6713114.00115.00-1010,380-0.10%
2024/12/037112.009112.89112.50-210,502-0.02%
2024/11/2900.003107.17107.50-310,678-0.03%
2024/11/2800.005104.50104.50-511,017-0.05%
2024/11/2712108.337107.14105.00511,7790.04%
2024/11/266113.084114.13112.50211,8880.02%
2024/11/256113.584.5113.44113.001.512,3120.01%
2024/11/229113.2815.1114.40113.00-6.112,452-0.05%
2024/11/214110.8811.1112.54112.00-7.112,604-0.06%
2024/11/207110.0722.4110.90108.00-15.412,999-0.12%
2024/11/197.1109.0117.1108.97110.50-1013,224-0.08%
2024/11/189103.501103.00103.50813,2720.06%
2024/11/1500.006106.83107.00-613,896-0.04%
2024/11/144104.380105.50104.00414,3400.03%
2024/11/121106.5100.00106.50116,0500.01%
2024/11/1100.002.1107.95108.50-2.116,799-0.01%
2024/11/0817107.0600.00105.501717,3470.10%
2024/11/071107.527108.43107.50-617,897-0.03%
2024/11/063.3106.201106.00106.502.318,2100.01%
2024/11/046108.506108.83104.00018,7990.00%
2024/10/293103.8300.00103.00318,8720.02%
2024/10/289106.339104.67105.00018,9150.00%
2024/10/257108.0724.2107.92108.50-17.218,911-0.09%
2024/10/249105.443108.50104.00618,8220.03%
2024/10/238105.502105.75105.50618,7210.03%
2024/10/222.2104.0500.00105.502.218,7550.01%
2024/10/181102.506.5102.96102.50-5.518,984-0.03%
2024/10/173103.003103.50103.50019,0530.00%
2024/10/165103.604102.38102.50119,1700.01%
2024/10/156.1104.253105.00103.503.119,3850.02%
2024/10/143.1104.182105.25105.501.120,0520.01%
2024/10/1111.1105.3912104.13103.50-0.920,5640.00%
2024/10/097110.5700.00111.00720,4780.03%
2024/10/086112.421112.00113.00520,4780.02%
2024/10/0715114.707115.50115.50820,5340.04%
2024/10/045.1112.283111.83113.002.120,6940.01%
2024/10/0114114.2113113.58114.00120,6610.00%
2024/09/3012115.468.5114.35114.003.520,5150.02%
2024/09/2710.1117.291117.50115.009.120,3880.04%
2024/09/2624.8123.004.1120.67119.0020.619,9640.10%
2024/09/2512127.6219.4128.92131.50-7.419,175-0.04%
2024/09/244121.135122.20123.00-118,623-0.01%
2024/09/238122.8112.1124.00124.00-418,414-0.02%
2024/09/206121.334120.63118.50218,1170.01%
2024/09/195117.205.1117.72120.00-0.117,9060.00%
2024/09/181115.501114.00114.00017,7560.00%
2024/09/164119.633119.17118.50117,6140.01%
2024/09/1313121.9216.1122.18123.00-3.117,417-0.02%
2024/09/127116.076.1116.91116.00117,1450.01%
2024/09/116.1114.336115.00113.500.117,0160.00%
2024/09/102112.251113.00113.50116,9580.01%
2024/09/0611.3117.0022116.80114.50-10.716,733-0.06%
2024/09/0515121.1713120.84118.00216,4620.01%
2024/09/046.1114.167117.79116.50-0.915,927-0.01%
2024/09/039121.728.1123.18122.00115,7060.01%
2024/09/029.8123.077121.93121.002.815,5630.02%
2024/08/3025123.3015123.87122.001015,4310.06%
2024/08/2930128.3246.5125.15128.00-16.515,050-0.11%
2024/08/2816121.319.3122.06121.506.714,2310.05%
2024/08/278119.889.1122.07120.50-113,968-0.01%
2024/08/2621118.1020118.25115.00113,4870.01%
2024/08/238118.3815.1119.37121.50-7.113,259-0.05%
2024/08/2237.3118.7843.1117.42116.00-5.912,891-0.05%
2024/08/2129124.5530.1125.20126.50-1.112,310-0.01%
2024/08/2010123.256122.67122.50411,9420.03%
2024/08/1949126.4525.1124.62122.0023.911,6260.21%
2024/08/1626120.7529121.00121.00-310,945-0.03%
2024/08/1533.5114.2043.1115.73117.00-9.610,458-0.09%
2024/08/1447.3111.7841111.37111.506.39,6100.07%
2024/08/1335103.3145.2105.67108.00-10.28,623-0.12%
2024/08/123698.193899.1898.40-27,825-0.03%
2024/08/09998.011298.4895.40-37,208-0.04%
2024/08/08895.29694.5894.0026,5790.03%
2024/08/071491.2413.192.1593.400.96,1580.01%
2024/08/06187.30285.9587.50-15,620-0.02%
2024/08/05179.9000.0079.6015,4020.02%
2024/08/02191.3900.0088.4015,2910.02%
2024/08/01292.45392.6393.70-15,121-0.02%
2024/07/31188.212.189.1389.70-1.14,911-0.02%
2024/07/303.187.04485.7389.80-0.94,824-0.02%
2024/07/29788.491087.3886.10-34,720-0.06%
2024/07/26185.10484.6585.60-34,569-0.07%
2024/07/231188.17985.9085.9024,4990.04%
2024/07/22287.30589.2087.10-34,419-0.07%
2024/07/19490.530.588.5089.303.54,2250.08%
2024/07/1800.002591.0690.80-254,100-0.61%
2024/07/17294.65394.8393.30-13,974-0.03%
2024/07/1617.296.451895.6795.60-0.83,796-0.02%
2024/07/1532.597.852898.1895.104.53,4910.13%
2024/07/123389.583590.0190.10-22,737-0.07%
2024/07/11187.101085.9688.80-92,094-0.43%
2024/07/102380.363080.1080.80-71,885-0.37%
2024/07/091877.911179.1579.5071,7270.41%
2024/07/081278.661778.3279.00-51,598-0.31%
2024/07/0500.00276.0076.00-21,257-0.16%
2024/07/0100.00269.5068.70-21,206-0.17%
2024/06/26269.0000.0069.5021,1970.17%
2024/06/20170.90669.3069.30-51,182-0.42%
2024/06/1800.002.471.1871.00-2.41,130-0.21%
2024/06/17172.10372.3371.60-21,119-0.18%
2024/06/1400.002.170.7671.20-2.11,068-0.19%
2024/06/13471.733.172.2570.500.91,0330.09%
2024/06/1200.00467.8868.00-4871-0.46%
2024/06/06168.0000.0067.7018530.12%
2024/06/05167.80367.9767.30-2816-0.24%
2024/06/04367.0000.0066.5037940.38%
2024/05/3100.00566.9466.60-5817-0.61%
2024/05/27166.5000.0066.4017900.13%
2024/05/24365.80166.2065.6027880.25%
2024/05/2200.00166.7066.80-1784-0.13%
2024/05/21165.60166.5065.5008000.00%
2024/05/16264.7000.0064.6028030.25%
2024/05/15164.0000.0064.5018030.12%
2024/05/1000.00263.7063.80-2808-0.25%
2024/05/0200.00165.2065.20-1801-0.12%
2024/04/29163.8000.0064.6018470.12%
2024/04/19162.8000.0062.0018720.11%
2024/04/16164.6000.0063.1018580.12%
2024/04/1200.00366.5366.50-3858-0.35%
2024/04/11165.90765.7765.70-6864-0.69%
2024/04/101067.0000.0066.30109121.10%
2024/04/0900.00166.4066.40-1913-0.11%
2024/04/08166.00165.6065.6009120.00%
2024/04/03164.4000.0065.0018980.11%
2024/04/0100.00064.5064.8009310.00%
2024/03/27065.70265.7065.20-21,062-0.19%
2024/03/26165.80166.0064.9001,0620.00%
2024/03/2100.00264.6564.80-21,127-0.18%
2024/03/20265.00164.9064.5011,1900.08%
2024/03/1800.00163.8063.90-11,631-0.06%
2024/03/14163.7000.0063.8011,7770.06%
2024/03/13163.8000.0063.8011,7800.06%
2024/03/08163.0000.0063.0011,7960.06%
2024/03/07465.5000.0064.3041,7830.22%
2024/03/06265.6000.0065.2021,7710.11%
2024/03/01166.90166.9067.0001,7700.00%
2024/02/29066.9000.0067.1001,7800.00%
2024/02/2600.00268.8068.90-21,879-0.11%
2024/02/23567.6200.0067.6051,8990.26%
2024/02/2200.00270.0068.50-21,899-0.11%
2024/02/1900.00068.3067.9001,8620.00%
2024/02/0200.001066.7566.00-101,840-0.54%
2024/02/01566.4000.0066.4051,8390.27%
2024/01/30766.7600.0066.7071,8370.38%
2024/01/2400.00168.4068.40-11,855-0.05%
2024/01/2300.00368.5769.20-31,838-0.16%
2024/01/22166.60166.8066.6001,7920.00%
2024/01/17264.9000.0064.7021,7800.11%
2024/01/09166.00166.2066.0001,7760.00%
2024/01/08267.10166.6066.7011,7740.06%
2024/01/05267.6000.0067.7021,7610.11%
2024/01/0400.001468.2767.10-141,749-0.80%
2024/01/031069.4000.0069.40101,7070.59%
2024/01/0200.000.171.0070.30-0.11,6930.00%
2023/12/2600.00171.1070.60-11,639-0.06%
2023/12/25270.651569.8571.70-131,555-0.84%
2023/12/221568.4000.0068.40151,5021.00%
2023/12/19168.3000.0069.2011,4760.07%
2023/12/18070.4000.0069.1001,4510.00%
2023/12/14273.00173.3072.3011,3500.07%
2023/12/13771.775.170.2272.801.91,1390.17%
2023/12/12268.55968.4869.00-7894-0.78%
2023/12/07266.9000.0065.9027650.26%
2023/12/06066.0000.0065.5007490.00%
2023/12/0500.00166.6066.70-1739-0.14%
2023/12/0400.00066.5566.3007390.00%
2023/12/01166.40066.5066.4017340.13%
2023/11/3000.00166.9066.90-1735-0.14%
2023/11/2900.00066.6067.0007280.00%
2023/11/2800.000.166.0066.40-0.1718-0.02%
2023/11/2700.000.165.7065.40-0.1719-0.01%
2023/11/24266.1000.0066.1027100.28%
2023/11/234.366.87767.2667.30-2.8685-0.40%
2023/11/22265.10266.4065.1006030.00%
2023/11/21164.40265.0064.30-1575-0.17%
2023/11/2000.001064.3064.40-10563-1.77%
2023/11/1700.00163.5063.60-1544-0.18%
2023/11/0800.00163.4063.30-1580-0.17%
2023/11/0300.00363.8062.80-3598-0.50%
2023/11/02161.8000.0061.5015860.17%
2023/10/27161.0000.0061.0017040.14%
2023/10/23360.7000.0060.7037220.41%
2023/10/1700.001262.1961.60-12717-1.67%
2023/10/161061.6000.0061.70107291.37%
2023/10/12262.1000.0062.3027430.27%
2023/10/05162.9000.0062.9017930.13%
2023/10/03263.6000.0063.2028850.23%
2023/10/0200.00463.1063.30-4927-0.43%
2023/09/26363.20163.1063.1021,0090.20%
2023/09/25363.6000.0064.1031,0060.30%
2023/09/21263.1000.0062.9021,0290.19%
2023/09/20464.5800.0064.0041,0270.39%
2023/09/19264.8100.0065.1021,0390.19%
2023/09/18265.75466.2865.70-21,046-0.19%
2023/09/1400.00865.2165.60-81,052-0.76%
2023/09/13665.30265.9065.0041,0640.38%
2023/09/12263.7000.0064.5021,0620.19%
2023/09/110.163.2000.0063.100.11,1340.00%
2023/09/06264.6000.0064.5021,2860.16%
2023/09/0500.00164.9065.10-11,286-0.08%
2023/08/31164.00263.9063.80-11,298-0.08%
2023/08/17261.10962.0962.80-71,487-0.47%
2023/08/143.162.7400.0062.003.11,4800.21%
2023/08/10264.9000.0065.0021,4670.14%
2023/08/08266.70166.7067.1011,4580.07%
2023/08/0700.00467.5567.40-41,454-0.28%
2023/08/02866.44766.8965.7011,4080.07%
2023/08/0100.00265.1064.60-21,340-0.15%
2023/07/31264.1000.0064.1021,3350.15%
2023/07/28264.3000.0064.8021,3300.15%
2023/07/2700.00164.7065.00-11,325-0.08%
2023/07/2600.00264.3064.30-21,323-0.15%
2023/07/19266.90267.9066.3001,3100.00%
2023/07/1800.00368.0366.30-31,307-0.23%
2023/07/14467.9300.0067.5041,3070.31%
2023/07/12468.40467.0067.7001,3090.00%
2023/07/11268.50168.3068.3011,3000.08%
2023/07/10467.40468.6067.4001,2820.00%
2023/07/07366.0700.0067.0031,2310.24%
2023/07/06167.40367.4767.90-21,194-0.17%
2023/07/05166.4000.0066.1011,1690.09%
2023/07/0400.00265.0065.30-21,148-0.17%
2023/06/30264.50264.7064.3001,1420.00%
2023/06/2900.00265.9066.30-21,134-0.18%
2023/06/27564.9600.0064.4051,1330.44%
2023/06/2600.00566.1665.90-51,125-0.44%
2023/06/21566.8000.0066.8051,1290.44%
2023/06/1900.00367.4067.20-31,128-0.27%
2023/06/16268.2000.0068.1021,1220.18%
2023/06/15568.94369.5768.8021,1080.18%
2023/06/14568.62369.1368.0021,0430.19%
2023/06/0700.00266.0066.10-21,035-0.19%
2023/06/06265.5000.0065.6021,0750.19%
2023/06/02365.93166.3066.0021,4300.14%
2023/06/01268.45567.7466.80-31,630-0.18%
2023/05/3100.00165.5065.50-11,517-0.07%
2023/05/0800.00163.8063.40-11,537-0.07%
2023/05/02164.2000.0064.2011,6880.06%
2023/04/25363.1000.0062.8031,6820.18%
2023/04/21164.50265.3064.30-11,669-0.06%
2023/04/1700.00268.9568.50-21,643-0.12%
2023/04/1400.00567.0067.00-51,613-0.31%
2023/04/13066.9000.0066.8001,6030.00%
2023/04/11266.9000.0067.1021,5790.13%
2023/04/10167.1000.0067.0011,5740.06%
2023/03/3100.00166.5066.00-11,540-0.06%
2023/03/28165.3000.0065.3011,5270.07%
2023/03/270.166.6000.0066.100.11,5170.00%
2023/03/2400.00167.0066.10-11,515-0.07%
2023/03/2300.00166.2066.20-11,505-0.07%
2023/03/22465.9000.0065.8041,5000.27%
2023/03/17164.20364.8364.80-21,487-0.13%
2023/03/16364.0000.0063.8031,4830.20%
2023/03/15265.20265.5065.0001,4750.00%
2023/03/14165.1000.0064.9011,4690.07%
2023/03/13665.78165.3066.2051,4600.34%
2023/03/10367.8700.0067.6031,4410.21%
2023/03/09170.70371.6370.30-21,400-0.14%
2023/03/08270.7500.0070.6021,3940.14%
2023/03/07273.20272.5072.4001,3220.00%
2023/03/06370.531169.7872.00-81,015-0.79%
2023/03/0300.00265.9065.50-2792-0.25%
2023/02/22365.3000.0065.4039090.33%
2023/02/20066.2000.0066.1009570.00%
2023/02/17165.6000.0065.3019600.10%
2023/02/1600.000.164.9064.90-0.1964-0.01%
2023/02/10265.1000.0064.8021,0440.19%
2023/02/09166.0000.0065.8011,0510.10%
2023/02/07166.8000.0067.1011,0840.09%
2023/02/0300.00167.2067.20-11,079-0.09%
2023/02/02167.80166.9067.1001,0660.00%
2023/02/0100.00766.0366.00-7986-0.71%
2022/12/2600.00161.4061.30-11,122-0.09%
2022/12/07263.40163.2063.3011,2510.08%
2022/12/06165.5000.0064.4011,2470.08%
2022/12/0500.001266.4966.40-121,241-0.97%
2022/12/02266.45366.2066.20-11,238-0.08%
2022/11/30266.20365.5366.00-11,236-0.08%
2022/11/29263.60264.5064.5001,2180.00%
2022/11/23263.5000.0063.2021,2970.15%
2022/11/2200.00063.3063.5001,2970.00%
2022/11/21264.60064.4064.2021,2960.15%
2022/11/18268.0000.0066.0021,2800.16%
2022/11/171165.34565.7665.3061,1850.51%
2022/11/10164.19163.7163.3001,1510.00%
2022/11/08062.86063.5062.8001,2520.00%
2022/11/0400.00161.3061.70-11,305-0.08%
2022/11/03160.00960.9261.10-81,352-0.59%
2022/10/21258.8000.0060.0021,3040.15%
2022/10/2000.00260.4060.40-21,296-0.15%
2022/10/1800.00558.8059.00-51,304-0.38%
2022/10/130.357.4000.0056.300.31,3290.02%
2022/10/07259.2000.0059.2021,4130.14%
2022/10/06559.0000.0059.0051,4410.35%
2022/10/03057.3000.0056.6001,4520.00%
2022/09/3000.00255.9057.60-21,450-0.14%
2022/09/29354.40154.7054.6021,4160.14%
2022/09/26756.5600.0055.8071,4370.49%
2022/09/0800.00162.9063.50-11,529-0.07%
2022/09/07162.2000.0062.6011,5270.07%
2022/09/06065.0000.0063.0001,5370.00%
2022/09/0500.00063.0062.4001,5160.00%
2022/09/01465.6500.0064.9041,5110.26%
2022/08/31165.80465.7565.90-31,462-0.21%
2022/08/30265.8000.0065.3021,4560.14%
2022/08/29164.5000.0064.0011,4380.07%
2022/08/26167.00366.4066.60-21,440-0.14%
2022/08/22066.9000.0065.5001,4340.00%
2022/08/16067.00268.1567.80-21,383-0.14%
2022/08/1100.00164.9065.30-11,241-0.08%
2022/08/10364.93264.6064.9011,1850.08%
2022/08/08161.1000.0061.9011,1410.09%
2022/08/0500.00161.9062.00-11,143-0.09%
2022/08/040.259.9000.0061.000.21,1540.02%
2022/08/02361.0000.0061.0031,1940.25%
2022/07/2500.00363.5063.00-31,246-0.24%
2022/07/22162.30163.1062.3001,2250.00%
2022/07/2100.003.462.3862.90-3.41,243-0.27%
2022/07/20562.10162.3061.6041,2350.32%
2022/07/180.361.760.162.6061.900.21,2290.02%
2022/07/15161.703.361.2062.50-2.31,197-0.19%
2022/07/14157.90859.3059.80-71,139-0.61%
2022/07/1300.00458.0057.40-41,110-0.36%
2022/07/12655.37155.2054.9051,0880.46%
2022/07/08257.105.157.9657.40-3.11,082-0.29%
2022/07/073.155.201155.7556.20-7.91,059-0.75%
2022/07/06357.6000.0056.0031,0340.29%
2022/07/011.158.0300.0056.901.11,0100.10%
2022/06/301362.7600.0061.70139801.33%
2022/06/29264.1000.0064.5029650.21%
2022/06/28265.1000.0064.8029660.21%
2022/06/2700.00666.0366.10-6978-0.61%
2022/06/24264.10665.1364.40-4991-0.40%
2022/06/2300.00163.0063.20-1989-0.10%
2022/06/22663.1000.0063.0069870.61%
2022/06/2100.00564.3865.20-5987-0.51%
2022/06/200.263.4500.0061.200.29900.02%
2022/06/1600.00167.2066.00-1961-0.10%
2022/06/1500.00167.5067.20-1980-0.10%
2022/06/1400.00266.4066.70-2982-0.20%
2022/06/131.267.40267.7067.00-0.8992-0.08%
2022/06/021.168.2100.0068.001.11,0350.10%
2022/05/310.368.40168.2068.90-0.71,077-0.06%
2022/05/2400.00165.9065.60-11,166-0.09%
2022/05/1800.00465.7065.80-41,227-0.33%
2022/05/13162.8000.0063.0011,3300.08%
2022/05/11163.3000.0063.2011,3500.07%
2022/05/10163.90364.5065.00-21,365-0.15%
2022/05/098.564.0600.0063.908.51,3500.63%
2022/04/28170.70170.7070.3001,4170.00%
2022/04/270.369.0500.0070.500.31,4240.02%
2022/04/26171.4000.0071.3011,4160.07%
2022/04/1900.00174.6074.60-11,571-0.06%
2022/04/154.275.0800.0074.604.21,6560.25%
2022/04/122.174.6200.0074.602.11,8770.11%
2022/03/29080.30280.2079.60-22,405-0.08%
2022/03/25178.6000.0078.3012,5570.04%
2022/03/18277.501077.2577.20-82,977-0.27%
2022/03/1700.00477.9077.90-43,123-0.13%
2022/03/151.175.5100.0075.201.13,3830.03%
2022/03/14077.20377.3077.40-33,655-0.08%
2022/03/11177.00176.7076.8003,8030.00%
2022/03/1000.00178.0078.20-14,261-0.02%
2022/03/091276.18176.3076.30114,4380.25%
2022/03/08277.1100.0075.0024,7970.04%
2022/03/07277.0100.0077.3025,2300.04%
2022/03/042.181.74281.2080.800.15,9030.00%
2022/03/03482.6500.0082.2046,1460.07%
2022/03/020.182.2000.0082.400.16,6330.00%
2022/02/25280.9000.0080.9027,1330.03%
2022/02/24280.1600.0080.1027,4080.03%
2022/02/21186.5000.0086.6018,8750.01%
2022/02/18287.5000.0087.5028,9950.02%
2022/02/17389.2700.0088.3039,3480.03%
2022/02/16388.73187.8087.7029,6140.02%
2022/02/15187.90287.4587.20-19,597-0.01%
2022/02/14186.50185.7085.8009,6040.00%
2022/02/0900.00188.4089.00-19,660-0.01%
2022/02/0800.00187.0088.20-19,651-0.01%
2022/02/07084.8000.0085.7009,6730.00%
2022/01/2600.00184.9084.00-19,742-0.01%
2022/01/25184.2200.0084.2019,8060.01%
2022/01/20287.6000.0088.00210,2270.02%
2022/01/1900.00288.3087.70-210,315-0.02%
2022/01/18289.1000.0088.40210,4520.02%
2022/01/1700.00087.8088.80010,4590.00%
2022/01/14385.80485.2387.00-110,445-0.01%
2022/01/12187.4000.0088.60110,3800.01%
2022/01/11290.39189.3089.20110,3460.01%
2022/01/1000.00192.0092.00-110,289-0.01%
2022/01/07491.83191.3091.00310,2650.03%
2022/01/06393.70193.7093.90210,1820.02%
2022/01/05894.76194.5095.20710,1470.07%
2022/01/04296.581296.2496.90-1010,056-0.10%
2022/01/03294.5500.0095.0029,8970.02%
2021/12/30293.60394.1393.90-19,850-0.01%
2021/12/29994.42695.5393.6039,8160.03%
2021/12/28293.60193.6093.9019,6850.01%
2021/12/2400.00293.0092.70-29,660-0.02%
2021/12/221094.15194.4094.0099,6230.09%
2021/12/21293.80493.1093.70-29,564-0.02%
2021/12/20192.80191.9092.0009,4640.00%
2021/12/17392.43391.6791.2009,4110.00%
2021/12/162.193.88893.9894.20-5.99,293-0.06%
2021/12/15392.30792.8392.10-49,227-0.04%
2021/12/14393.10493.5392.00-19,170-0.01%
2021/12/13594.66494.4893.8019,0860.01%
2021/12/10595.86596.8295.5008,9400.00%
2021/12/091897.78399.6396.90158,8450.17%
2021/12/08599.048.599.6498.50-3.58,661-0.04%
2021/12/076.297.86598.2097.101.28,3830.01%
2021/12/0614.398.7014.199.7897.600.28,2430.00%
2021/12/038.197.2814.298.0296.90-6.17,806-0.08%
2021/12/0212.298.161.198.5097.0011.17,6400.15%
2021/12/018.199.8819.299.84101.50-11.17,293-0.15%
2021/11/3013.299.3536.199.5599.10-22.96,853-0.33%
2021/11/291093.88793.4694.1036,1810.05%
2021/11/26796.502597.5696.40-186,102-0.29%
2021/11/251496.382896.3695.00-145,614-0.25%
2021/11/241193.38693.6093.6055,2920.09%
2021/11/2312.494.564894.1892.70-35.65,125-0.69%
2021/11/227598.224298.6997.50334,8670.68%
2021/11/191293.5614.593.3793.30-2.54,204-0.06%
2021/11/182191.2936.591.2490.60-15.53,805-0.41%
2021/11/1718.387.97387.9387.1015.33,4540.44%
2021/11/1627.790.88790.4489.8020.73,3380.62%
2021/11/151189.8643.392.0294.30-32.32,987-1.08%
2021/11/12186.00486.9585.80-32,733-0.11%
2021/11/11485.30386.1085.9012,7000.04%
2021/11/1000.00285.9085.70-22,730-0.07%
2021/11/09184.8000.0084.9012,7470.04%
2021/11/086.185.2300.0084.106.12,7680.22%
2021/11/05286.6000.0087.1022,7690.07%
2021/11/04188.00188.7087.6002,7760.00%
2021/11/03188.00888.7487.30-72,807-0.25%
2021/11/022.186.12187.8086.201.12,7510.04%
2021/11/019.689.132.689.0287.7072,6820.26%
2021/10/295.487.034.187.3288.501.32,5510.05%
2021/10/280.287.60986.6487.60-8.82,440-0.36%
2021/10/2700.000.282.9983.60-0.22,248-0.01%
2021/10/261081.44281.7081.0082,1770.37%
2021/10/2500.00179.3079.10-12,043-0.05%
2021/10/22177.1000.0077.3012,1010.05%
2021/10/20177.6000.0077.6012,2830.04%
2021/10/131.372.9200.0072.801.32,6650.05%
2021/10/01173.8000.0073.5013,8190.03%
2021/09/291.176.8200.0075.701.14,2360.02%
2021/09/28178.5000.0078.3014,3080.02%
2021/09/2400.00179.6080.10-14,502-0.02%
2021/09/17279.8000.0079.8025,3270.04%
2021/09/15279.1000.0079.5025,9530.03%
2021/09/13178.700.279.2079.000.85,9720.01%
2021/09/10179.60080.0079.8015,9970.02%
2021/09/0900.00179.0079.90-16,033-0.02%
2021/09/0700.001081.6080.80-106,014-0.17%
2021/09/061083.14582.1481.1056,0100.08%
2021/09/0200.00484.7082.50-45,999-0.07%
2021/09/011285.01285.8084.40105,9760.17%
2021/08/3000.00182.0082.60-15,832-0.02%
2021/08/2600.00883.8884.40-85,837-0.14%
2021/08/25584.96183.4083.4045,8500.07%
2021/08/24180.8000.0081.1015,8180.02%
2021/08/23580.70181.0081.4045,8500.07%
2021/08/18378.7300.0080.7035,9350.05%
2021/08/170.178.50279.5078.50-25,938-0.03%
2021/08/160.179.5000.0079.900.15,9430.00%
2021/08/13182.8000.0083.0015,9140.02%
2021/08/1200.00483.9585.50-45,910-0.07%
2021/08/11682.1700.0081.5065,9050.10%
2021/08/10084.9000.0085.3005,8910.00%
2021/08/095.486.05587.0686.000.45,9190.01%
2021/08/0600.00485.0084.80-45,888-0.07%
2021/08/05186.2000.0086.0015,9380.02%
2021/08/04187.30186.2086.1006,0300.00%
2021/07/3000.00486.0385.80-46,216-0.06%
2021/07/281986.682.285.8585.9016.86,2490.27%
2021/07/27889.985.391.2989.302.76,3220.04%
2021/07/26491.10891.3191.70-46,284-0.06%
2021/07/23288.80290.4489.2006,2400.00%
2021/07/22288.91289.3589.2006,4840.00%
2021/07/21688.88688.4888.2006,5160.00%
2021/07/20486.78286.6086.6026,4410.03%
2021/07/19589.822.190.0989.502.96,3730.05%
2021/07/1600.00191.5091.30-16,365-0.02%
2021/07/15490.30190.4090.4036,3630.05%
2021/07/14991.34792.5990.6026,3340.03%
2021/07/135095.555596.9992.20-56,255-0.08%
2021/07/121592.732493.1894.30-95,656-0.16%
2021/07/08291.2000.0091.1025,5530.04%
2021/07/07591.0400.0090.8055,5730.09%
2021/07/061293.93894.8092.1045,5630.07%
2021/07/05592.20592.3291.6005,3370.00%
2021/07/029.288.88990.2489.200.25,5100.00%
2021/07/015.189.40289.6088.003.15,4900.06%
2021/06/304.191.561292.6392.00-7.95,433-0.15%
2021/06/2920.193.10292.5092.5018.15,4080.33%
2021/06/2823.292.961192.4592.4012.25,2030.23%
2021/06/251192.64193.0091.00104,7720.21%
2021/06/24185.201183.7086.20-104,312-0.23%
2021/06/22780.49181.0079.7064,2160.14%
2021/06/1500.00182.2082.00-14,576-0.02%
2021/06/0700.00379.4080.90-35,077-0.06%
2021/06/0200.00380.8780.60-35,422-0.06%
2021/06/01183.1000.0082.5015,8260.02%
2021/05/26179.7000.0079.0016,2930.02%
2021/05/25177.7000.0078.2016,3970.02%
2021/05/2400.00776.1777.40-76,618-0.11%
2021/05/21575.3000.0076.2056,9370.07%
2021/05/18172.70772.5373.60-68,963-0.07%
2021/05/17668.3100.0068.3068,9830.07%
2021/05/14174.0000.0073.5019,0000.01%
2021/05/13173.30173.0074.2009,0840.00%
2021/05/1200.00574.9272.00-59,244-0.05%
2021/05/112.178.45177.1077.601.19,1540.01%
2021/05/101186.14184.5082.50109,1330.11%
2021/05/0700.001.384.5084.50-1.39,148-0.01%
2021/05/061.176.5400.0076.901.19,1430.01%
2021/05/05177.90178.1077.0009,1530.00%
2021/05/0400.00180.0078.10-19,146-0.01%
2021/05/03186.40186.0085.6009,0190.00%
2021/04/282091.803092.8890.70-108,972-0.11%
2021/04/27189.40589.5291.20-48,731-0.05%
2021/04/26188.50389.0788.90-28,680-0.02%
2021/04/2300.00787.5088.20-78,683-0.08%
2021/04/22186.60288.0086.60-18,696-0.01%
2021/04/21289.60390.1788.80-18,661-0.01%
2021/04/20388.07289.5090.0018,6210.01%
2021/04/19188.80188.8088.8008,6730.00%
2021/04/16290.7500.0089.8028,8030.02%
2021/04/14688.8000.0087.4068,8720.07%
2021/04/13390.03289.0088.1018,8580.01%
2021/04/12290.85291.3590.0008,8450.00%
2021/04/09994.041291.0790.70-38,899-0.03%
2021/04/081092.31992.7693.3018,7710.01%
2021/04/07289.40689.3389.20-48,521-0.05%
2021/04/06688.38189.2087.7058,5210.06%
2021/04/01189.90489.9389.70-38,460-0.04%
2021/03/3000.00788.9088.90-78,353-0.08%
2021/03/2900.00188.2088.80-18,334-0.01%
2021/03/26187.80188.0088.2008,3230.00%
2021/03/25286.65287.0586.3008,2950.00%
2021/03/23387.37487.4387.10-18,284-0.01%
2021/03/22989.46188.8088.8088,2270.10%
2021/03/18291.15791.0091.20-58,174-0.06%
2021/03/1700.00390.9089.30-38,218-0.04%
2021/03/16389.47490.5889.90-18,359-0.01%
2021/03/15188.60189.5088.8008,4760.00%
2021/03/12389.5000.0089.1038,4470.04%
2021/03/11590.96490.9390.1018,4230.01%
2021/03/10689.971290.4590.40-68,239-0.07%
2021/03/09487.00888.4389.20-48,160-0.05%
2021/03/08289.75288.3587.0008,0880.00%
2021/03/05890.14790.0788.1018,0160.01%
2021/03/04587.46387.0786.1027,6700.03%
2021/03/03989.831889.9289.80-97,702-0.12%
2021/03/02391.00390.9788.9007,6000.00%
2021/02/261291.73591.7892.0077,4790.09%
2021/02/25490.58690.9789.70-27,279-0.03%
2021/02/241292.82494.2390.7087,1320.11%
2021/02/231493.241093.3493.2046,8720.06%
2021/02/223197.772698.3795.8056,5490.08%
2021/02/192390.071791.4094.0065,8200.10%
2021/02/1800.001985.1885.50-194,952-0.38%
2021/02/17276.45177.4077.8014,5700.02%
2021/02/04276.30377.8077.10-14,465-0.02%
2021/02/0300.00274.6075.70-24,357-0.05%
2021/02/02272.9000.0072.4024,1820.05%
2021/01/29276.25277.2573.8004,1670.00%
2021/01/2800.00275.2074.30-24,016-0.05%
2021/01/2700.00174.9074.80-13,975-0.03%
2021/01/2600.00174.1072.90-13,935-0.03%
2021/01/25173.9000.0073.9013,9030.03%
2021/01/21171.2000.0071.0013,8460.03%
2021/01/18272.7500.0073.8023,7090.05%
2021/01/1300.00477.4576.70-43,590-0.11%
2021/01/12376.6700.0076.1033,5550.08%
2021/01/11179.1000.0079.9013,4650.03%
2021/01/08577.80378.1077.6023,2980.06%
2021/01/0700.00277.2077.10-23,212-0.06%
2021/01/06474.35677.3574.60-23,156-0.06%
2021/01/0500.00177.3077.50-13,075-0.03%
2021/01/04677.70877.3878.00-23,019-0.07%
2020/12/3000.00174.1074.30-12,885-0.03%
2020/12/29174.80274.9073.70-12,867-0.03%
2020/12/2400.00372.7772.70-32,779-0.11%
2020/12/2300.00471.4071.70-42,781-0.14%
2020/12/22172.3000.0070.2012,7810.04%
2020/12/21472.20171.8072.2032,7720.11%
2020/12/18174.10573.6073.60-42,747-0.15%
2020/12/17472.1500.0072.3042,7010.15%
2020/12/16373.13773.2372.50-42,699-0.15%
2020/12/15672.12274.8072.2042,6720.15%
2020/12/14476.3000.0075.5042,5920.15%
2020/12/11778.26377.6777.2042,5450.16%
2020/12/10577.76377.7779.9022,3820.08%
2020/12/09778.541377.3378.80-62,176-0.28%
2020/12/08173.2000.0073.3011,9380.05%
2020/12/07372.2700.0072.5031,9220.16%
2020/12/04373.70274.3073.7011,8890.05%
2020/12/03574.74675.3074.20-11,868-0.05%
2020/12/0200.00174.4073.90-11,793-0.06%
2020/12/01473.2000.0072.4041,7470.23%
2020/11/30872.89373.2073.2051,7270.29%
2020/11/27472.981272.4774.00-81,682-0.48%
2020/11/26170.90170.8070.7001,5070.00%
2020/11/25370.7000.0070.2031,4930.20%
2020/11/24470.53370.9070.6011,4710.07%
2020/11/2300.00170.7069.70-11,450-0.07%
2020/11/20169.8000.0070.0011,4590.07%
2020/11/19369.30370.2069.3001,4580.00%
2020/11/18371.33871.3070.30-51,453-0.35%
2020/11/17169.2100.0069.4011,3790.07%
2020/11/13168.5000.0068.9011,4130.07%
2020/11/10169.00168.5068.5001,4050.00%
2020/11/0500.00164.9064.90-11,371-0.07%
2020/11/03163.7000.0064.7011,4110.07%
2020/10/2300.00264.9065.20-21,610-0.12%
2020/10/22165.50365.8065.30-21,660-0.12%
2020/10/19165.0000.0065.7011,8090.06%
2020/10/1400.00166.5066.60-11,992-0.05%
2020/10/1200.00365.6765.30-32,061-0.15%
2020/10/0800.001.166.3266.00-1.12,110-0.05%
2020/10/07165.6000.0065.6012,1820.05%
2020/09/2800.001065.2065.30-103,547-0.28%
2020/09/251462.1400.0062.20143,5960.39%
2020/09/230.165.7000.0065.800.13,5870.00%
2020/09/211067.4000.0067.10103,6470.27%
2020/09/18167.70168.0068.1003,6530.00%
2020/09/1700.002367.7467.90-233,672-0.63%
2020/09/1600.001067.3066.90-103,674-0.27%
2020/09/1400.00166.4066.30-13,807-0.03%
2020/09/11164.00363.9764.00-23,815-0.05%
2020/09/101164.5000.0064.40113,8490.29%
2020/09/08165.10166.0065.1003,8980.00%
2020/09/07166.00165.8065.7003,9310.00%
2020/09/03167.50167.5067.5004,1700.00%
2020/09/02267.65268.3568.2004,1820.00%
2020/08/28165.80165.5066.1004,2030.00%
2020/08/27167.20165.7066.1004,2670.00%
2020/08/26266.90466.8866.60-24,415-0.05%
2020/08/2500.00165.2065.30-14,424-0.02%
2020/08/24263.95364.0364.30-14,426-0.02%
2020/08/2100.00165.0065.00-14,434-0.02%
2020/08/20664.2700.0063.6064,4300.14%
2020/08/19169.1000.0068.5014,3860.02%
2020/08/1700.00171.0070.80-14,367-0.02%
2020/08/1400.00269.9070.70-24,370-0.05%
2020/08/11171.10271.4071.10-14,377-0.02%
2020/08/07170.80171.8070.8004,4070.00%
2020/08/06471.43471.4071.6004,3970.00%
2020/08/05671.37271.2571.3044,4030.09%
2020/08/04170.20270.1069.90-14,400-0.02%
2020/07/30368.9000.0069.4034,5920.07%
2020/07/29267.50268.1068.5004,5770.00%
2020/07/28267.7000.0067.3024,5770.04%
2020/07/27169.20169.0069.0004,5900.00%
2020/07/24671.05371.3770.4034,5940.07%
2020/07/23472.3300.0072.3044,5680.09%
2020/07/22472.981073.5373.00-64,581-0.13%
2020/07/21672.03472.7072.0024,4960.04%
2020/07/20171.0000.0071.0014,4520.02%
2020/07/16571.42272.1071.5034,4570.07%
2020/07/15272.15172.4071.2014,4390.02%
2020/07/14173.0000.0072.6014,4560.02%
2020/07/13675.18475.9575.2024,4140.05%
2020/07/10375.60376.5075.0004,4210.00%
2020/07/091579.87279.8579.90134,3630.30%
2020/07/082581.261581.4481.40104,1940.24%
2020/07/07474.68873.6577.10-43,612-0.11%
2020/07/0600.00171.9072.10-13,368-0.03%
2020/07/0300.00270.8070.60-23,365-0.06%
2020/07/02471.25272.0071.2023,4310.06%
2020/07/01370.80571.4471.00-23,440-0.06%
2020/06/2300.00170.3070.10-13,459-0.03%
2020/06/2200.00170.0070.70-13,480-0.03%
2020/06/19171.80172.2070.0003,5290.00%
2020/06/17171.40470.9070.30-33,447-0.09%
2020/06/16169.50169.7069.7003,4750.00%
2020/06/15169.2000.0068.0013,5410.03%
2020/06/12368.4700.0068.8033,5590.08%
2020/06/11169.9000.0069.9013,5860.03%
2020/06/10873.19274.6072.2063,5900.17%
2020/06/0500.00172.3072.50-13,567-0.03%
2020/06/04271.5500.0071.4023,5930.06%
2020/06/0300.00172.6072.40-13,618-0.03%
2020/06/021472.37772.5972.3073,5680.20%
2020/06/0100.001270.4870.60-123,436-0.35%
2020/05/2700.00370.3070.20-33,511-0.09%
2020/05/2100.00369.6369.60-33,740-0.08%
2020/05/18166.90667.4767.30-54,012-0.12%
2020/05/1400.00869.5568.80-84,008-0.20%
2020/05/12171.00171.0071.0004,0520.00%
2020/05/11670.7300.0070.9064,0990.15%
2020/05/081471.43671.7870.7084,0870.20%
2020/05/071173.85773.3174.6043,9730.10%
2020/05/04270.8000.0070.7024,0410.05%
2020/04/3000.00472.6372.60-44,096-0.10%
2020/04/2800.00471.2870.40-44,132-0.10%
2020/04/27670.271070.1070.40-44,228-0.09%
2020/04/22267.1500.0068.5024,4020.05%
2020/04/21269.00267.7567.5004,4880.00%
2020/04/20169.20270.1070.40-14,530-0.02%
2020/04/17169.60470.6369.20-34,584-0.07%
2020/04/16569.9000.0069.7054,7250.11%
2020/04/15669.9500.0070.1064,8290.12%
2020/04/141569.42569.4069.70104,9170.20%
2020/04/13266.1000.0067.4025,1600.04%
2020/04/10166.8000.0066.8015,5360.02%
2020/04/08268.35267.6568.4006,1210.00%
2020/04/07166.50266.5066.60-16,268-0.02%
2020/03/3100.00160.9061.00-17,310-0.01%
2020/03/30261.7500.0061.9027,6510.03%
2020/03/27263.1000.0061.0027,9280.03%
2020/03/26261.5000.0061.8028,3850.02%
2020/03/2500.00262.0561.60-28,673-0.02%
2020/03/24158.902.257.9458.90-1.28,750-0.01%
2020/03/23254.00654.7754.10-48,864-0.05%
2020/03/2000.00556.6257.50-59,195-0.05%
2020/03/191.252.33352.3352.30-1.89,238-0.02%
2020/03/1800.00458.6058.10-49,165-0.04%
2020/03/17359.272257.4360.20-199,235-0.21%
2020/03/16965.2700.0062.0099,1710.10%
2020/03/1300.00466.0068.00-49,102-0.04%
2020/03/12675.47471.3571.0029,0130.02%
2020/03/11580.40679.4278.50-18,929-0.01%
2020/03/100.281.5000.0080.800.28,9500.00%
2020/03/09479.77180.6079.0038,9060.03%
2020/03/06883.1500.0083.2088,8460.09%
2020/03/051.384.92485.0084.60-2.88,831-0.03%
2020/03/04683.00183.7083.7058,8170.06%
2020/03/03183.70284.6083.70-18,805-0.01%
2020/03/02280.1000.0081.5028,7590.02%
2020/02/27785.64284.0083.7058,7230.06%
2020/02/26588.4000.0088.3058,6440.06%
2020/02/25390.5700.0090.3038,6050.03%
2020/02/24189.80192.0091.9008,5320.00%
2020/02/2100.00490.6590.70-48,502-0.05%
2020/02/20692.13291.3091.0048,4740.05%
2020/02/19291.751689.6392.10-148,358-0.17%
2020/02/18188.2000.0088.3018,2330.01%
2020/02/17288.7000.0088.4028,2380.02%
2020/02/1400.00288.4088.80-28,215-0.02%
2020/02/1300.001288.2787.80-128,200-0.15%
2020/02/12687.17888.0188.50-28,187-0.02%
2020/02/11484.95185.6085.5038,1310.04%
2020/02/10383.0000.0084.0038,1400.04%
2020/02/07286.6000.0085.4028,1380.02%
2020/02/06487.70287.7588.0028,1390.02%
2020/02/051186.941288.2386.70-18,141-0.01%
2020/02/04787.4900.0087.6078,0890.09%
2020/02/0300.00283.9084.80-28,065-0.02%
2020/01/31187.5000.0086.5018,2560.01%
2020/01/301487.34387.4786.60118,2820.13%
2020/01/202095.8800.0096.20208,1580.25%
2020/01/17695.2700.0095.0068,1740.07%
2020/01/1600.00195.8096.60-18,264-0.01%
2020/01/15595.6800.0095.5058,1590.06%
2020/01/1400.00199.0098.30-18,055-0.01%
2020/01/13397.80197.0098.2027,9610.03%
2020/01/10398.5000.0097.0037,8970.04%
2020/01/09199.50399.93100.50-27,686-0.03%
2020/01/08599.36599.1897.4007,5560.00%
2020/01/07599.18499.7899.2017,4030.01%
2020/01/0610105.7016106.34103.00-67,077-0.08%
2020/01/037103.869103.89104.50-26,656-0.03%
2020/01/0210110.553110.17108.5076,3060.11%
2019/12/311106.0013106.08108.00-126,011-0.20%
2019/12/302106.006105.75105.50-45,801-0.07%
2019/12/278107.009106.67106.00-15,576-0.02%
2019/12/2610106.5517105.68106.50-75,269-0.13%
2019/12/253100.675101.20101.50-24,672-0.04%
2019/12/24796.74796.7496.5004,3180.00%
2019/12/231796.162497.3195.80-74,028-0.17%
2019/12/201286.90588.0288.9073,5720.20%
2019/12/191987.331486.2985.6053,2500.15%
2019/12/18986.44386.3786.5063,1260.19%
2019/12/171485.76986.1486.0053,0070.17%
2019/12/16181.80481.7882.80-32,674-0.11%
2019/12/1300.00380.7079.10-32,585-0.12%
2019/12/1200.00580.8080.20-52,560-0.20%
2019/12/11479.3000.0079.1042,4640.16%
2019/12/1000.00279.0579.20-22,462-0.08%
2019/12/09179.0000.0078.9012,4760.04%
2019/12/06378.6000.0078.4032,4920.12%
2019/12/0500.00178.8078.70-12,519-0.04%
2019/12/04876.8800.0077.1082,4810.32%
2019/11/26179.0000.0078.9012,7290.04%
2019/11/25176.50277.2577.40-12,839-0.04%
2019/11/2200.00176.7076.50-12,859-0.03%
2019/11/20276.5500.0076.6022,9310.07%
2019/11/19178.0000.0077.8012,9670.03%
2019/11/13179.1000.0079.1013,1360.03%
2019/11/12279.9500.0080.1023,1450.06%
2019/11/11381.0700.0079.7033,1750.09%
2019/11/08283.1000.0083.0023,2040.06%
2019/11/0600.00185.5084.20-13,240-0.03%
2019/11/0400.00285.5085.40-23,240-0.06%
2019/11/01285.00385.0385.30-13,225-0.03%
2019/10/30186.00585.3684.90-43,181-0.13%
2019/10/29284.80683.9584.80-42,957-0.14%
2019/10/25484.40483.3583.0002,9090.00%
2019/10/24683.47383.7084.3032,8570.10%
2019/10/18181.2000.0080.8012,8020.04%
2019/10/1700.00280.0079.80-22,838-0.07%
2019/10/15279.9000.0079.1023,2180.06%
2019/10/0700.00181.6081.10-13,333-0.03%
2019/10/0400.00181.2081.00-13,349-0.03%
2019/10/0300.00180.8080.60-13,366-0.03%
2019/10/01179.9000.0080.6013,3810.03%
2019/09/2600.00179.7079.30-13,494-0.03%
2019/09/24281.60181.4081.2013,6900.03%
2019/09/23281.4000.0081.0023,7570.05%
2019/09/2000.00280.0580.70-24,061-0.05%
2019/09/1800.00281.3081.50-24,017-0.05%
2019/09/16281.5500.0081.5024,1010.05%
2019/09/1100.00183.3082.30-14,240-0.02%
2019/09/10182.0000.0082.3014,2770.02%
2019/09/09284.7000.0083.6024,3170.05%
2019/09/0500.00386.1085.90-34,789-0.06%
2019/09/03285.6500.0084.7024,8410.04%
2019/09/02285.8500.0086.0024,8330.04%
2019/08/30486.7500.0085.7044,8510.08%
2019/08/29487.85188.1086.1034,8200.06%
2019/08/28487.30287.3087.7024,6870.04%
2019/08/2700.00184.1084.00-14,565-0.02%
2019/08/26182.30282.6082.00-14,579-0.02%
2019/08/23187.30386.2385.10-24,534-0.04%
2019/08/22386.40285.8085.8014,4910.02%
2019/08/21185.70485.8085.30-34,431-0.07%
2019/08/2000.00385.0385.30-34,411-0.07%
2019/08/16384.40383.8385.0004,3450.00%
2019/08/1500.00182.1082.60-14,266-0.02%
2019/08/14282.1000.0082.3024,2580.05%
2019/08/13281.1500.0080.7024,2380.05%
2019/08/1200.00182.5082.90-14,208-0.02%
2019/08/0800.00279.5579.50-24,154-0.05%
2019/08/02181.3000.0080.6014,1960.02%
2019/07/3100.00182.9083.40-14,220-0.02%
2019/07/30182.00181.8081.8004,1910.00%
2019/07/29585.9000.0085.1054,2030.12%
2019/07/2600.00285.1085.40-24,270-0.05%
2019/07/25285.70884.4386.00-64,275-0.14%
2019/07/2200.00285.4084.90-24,351-0.05%
2019/07/18787.40585.2685.0024,3370.05%
2019/07/171290.07389.5787.2094,3210.21%
2019/07/16287.6500.0086.8024,0940.05%
2019/07/1200.00186.6085.80-14,268-0.02%
2019/07/11286.45286.7586.0004,3380.00%
2019/07/10186.4000.0086.4014,3830.02%
2019/07/08185.1000.0085.1014,5930.02%
2019/07/04185.8000.0086.0014,7770.02%
2019/07/03289.25187.2087.0014,8140.02%
2019/07/02289.60388.6788.50-14,827-0.02%
2019/07/01591.322.190.9989.702.94,8290.06%
2019/06/28486.18786.1986.90-34,801-0.06%
2019/06/279.187.02887.1886.901.15,1310.02%
2019/06/2500.00182.1081.30-15,226-0.02%
2019/06/2400.00181.7082.70-15,489-0.02%
2019/06/21180.8000.0080.8016,0090.02%
2019/06/20183.40483.9084.00-36,228-0.05%
2019/06/19382.47582.3882.20-26,977-0.03%
2019/06/18182.7000.0080.8017,5360.01%
2019/06/17682.20281.3083.0047,9210.05%
2019/06/141082.22981.8981.6017,9230.01%
2019/06/13980.921280.3080.40-37,774-0.04%
2019/06/12475.30275.5076.0027,6050.03%
2019/06/11575.02274.9574.1037,9060.04%
2019/06/0500.00173.0072.30-18,025-0.01%
2019/05/31173.9000.0073.6018,1190.01%
2019/05/30173.00173.0073.1008,1670.00%
2019/05/23273.0500.0072.9028,6070.02%
2019/05/22177.10177.2075.5009,1130.00%
2019/05/21276.50177.8077.3019,1730.01%
2019/05/20275.20175.3075.2019,2970.01%
2019/05/17375.37175.0075.0029,3660.02%
2019/05/1400.00176.6080.60-19,518-0.01%
2019/05/13178.5000.0078.5019,5070.01%
2019/05/09183.00482.7082.00-39,554-0.03%
2019/05/0800.00284.1085.40-29,574-0.02%
2019/05/06486.50285.8085.7029,6110.02%
2019/05/03289.55490.8089.70-29,571-0.02%
2019/05/02188.10188.2088.0009,5240.00%
2019/04/29185.30187.3085.5009,5910.00%
2019/04/26688.02187.5087.5059,7730.05%
2019/04/25592.0800.0091.4059,8940.05%
2019/04/1800.00293.6092.50-210,755-0.02%
2019/04/17291.5500.0091.20210,6690.02%
2019/04/16192.00692.1892.20-510,632-0.05%
2019/04/1500.00692.5793.60-610,584-0.06%
2019/04/12393.50392.3391.50010,5110.00%
2019/04/11297.35697.3894.80-410,375-0.04%
2019/04/10297.85196.3096.30110,3080.01%
2019/04/09397.37396.6096.10010,2670.00%
2019/04/081098.33697.5796.50410,2210.04%
2019/04/03397.97498.9897.50-110,114-0.01%
2019/04/02899.011398.6398.80-510,066-0.05%
2019/04/0115100.4120101.5597.40-59,895-0.05%
2019/03/29597.16397.8398.4029,4860.02%
2019/03/2800.001197.3796.40-119,346-0.12%
2019/03/271697.14997.1197.7079,1250.08%
2019/03/261499.18899.4399.1068,8570.07%
2019/03/25392.87594.0095.60-28,350-0.02%
2019/03/222595.24895.0894.60178,0800.21%
2019/03/21887.061988.5490.50-117,287-0.15%
2019/03/20584.321185.3882.30-66,741-0.09%
2019/03/19280.00279.8580.2006,3530.00%
2019/03/18179.7000.0078.8016,3010.02%
2019/03/15178.7000.0078.8016,2440.02%
2019/03/14280.40279.1080.1006,1610.00%
2019/03/13378.07476.8879.10-15,920-0.02%
2019/03/12275.6000.0075.6025,8340.03%
2019/03/0700.00376.2075.60-36,020-0.05%
2019/03/06378.27277.3077.4016,1060.02%
2019/03/05278.20277.8077.2006,1390.00%
2019/03/04179.0000.0077.0016,1280.02%
2019/02/26178.0000.0077.5016,1180.02%
2019/02/25279.60280.1079.2006,3200.00%
2019/02/22179.50178.6078.8006,2050.00%
2019/02/21678.78579.6879.7016,0660.02%
2019/02/1800.00174.4074.50-15,466-0.02%
2019/02/15172.5000.0072.5015,4040.02%
2019/02/13176.70376.2774.80-25,440-0.04%
2019/01/3000.00173.7073.50-15,743-0.02%
2019/01/2800.00172.8072.70-16,021-0.02%
2019/01/25173.2000.0073.2016,0710.02%
2019/01/2400.00172.9072.50-16,106-0.02%
2019/01/23173.3000.0072.5016,1250.02%
2019/01/22373.50673.5073.00-36,136-0.05%
2019/01/2100.00174.1073.80-16,157-0.02%
2019/01/18775.06775.0174.3006,1480.00%
2019/01/17375.90773.6072.70-45,990-0.07%
2019/01/16274.65175.3074.1015,8900.02%
2019/01/15274.35474.8575.50-25,839-0.03%
2019/01/14874.661374.9975.10-55,709-0.09%
2019/01/11972.62672.0271.8035,3860.06%
2019/01/10173.10671.6771.50-55,164-0.10%
2019/01/09169.40368.7767.60-24,877-0.04%
2019/01/08368.07166.0068.5024,8270.04%
2019/01/07567.0200.0066.4054,8010.10%
2019/01/0400.00563.2064.00-54,813-0.10%
2019/01/03567.1000.0065.3054,8930.10%
2018/12/2800.00166.3066.20-14,990-0.02%
2018/12/25163.60363.7363.70-25,055-0.04%
2018/12/24164.1000.0065.0015,1870.02%
2018/12/2200.00364.0063.80-35,205-0.06%
2018/12/21262.50263.5064.6005,2380.00%
2018/12/20164.30264.3064.50-15,217-0.02%
2018/12/19266.60366.6066.30-15,225-0.02%
2018/12/1700.00368.4068.60-35,355-0.06%
2018/12/14367.7000.0067.5035,3580.06%
2018/12/13668.53268.6567.4045,3380.07%
2018/12/12466.90166.9067.7035,2850.06%
2018/12/1100.00364.3364.60-35,251-0.06%
2018/12/10263.20163.5063.5015,2770.02%
2018/12/06567.32866.3064.70-35,302-0.06%
2018/12/05367.67367.1066.9005,3260.00%
2018/12/04270.05269.9569.9005,4220.00%
2018/12/03269.65569.5869.80-35,413-0.06%
2018/11/30167.10167.3066.7005,2500.00%
2018/11/29669.27868.7166.50-25,216-0.04%
2018/11/28367.47566.7268.00-25,100-0.04%
2018/11/27566.14366.4066.9025,0320.04%
2018/11/23264.70264.8064.4004,9400.00%
2018/11/22766.54466.7864.1034,8870.06%
2018/11/2000.00163.0062.90-14,632-0.02%
2018/11/19163.40163.5063.5004,6290.00%
2018/11/16162.70163.5062.6004,6240.00%
2018/11/1500.00261.3561.70-24,569-0.04%
2018/11/14162.00361.3060.80-24,587-0.04%
2018/11/13359.1700.0062.2034,6170.06%
2018/11/12162.5000.0061.1014,6140.02%
2018/11/09262.2000.0062.0024,6410.04%
2018/11/08463.68963.1061.80-54,694-0.11%
2018/11/07861.94562.8063.0034,7320.06%
2018/11/061464.511564.8162.50-14,522-0.02%
2018/10/31155.50355.2055.40-24,905-0.04%
2018/10/30253.25152.4052.4014,8850.02%
2018/10/2900.00153.1054.00-14,862-0.02%
2018/10/26255.95158.0054.8014,8440.02%
2018/10/25156.00458.2556.80-34,816-0.06%
2018/10/24560.18460.3360.2014,7590.02%
2018/10/23159.0000.0058.0014,7340.02%
2018/10/2200.00160.2060.90-14,739-0.02%
2018/10/19257.7000.0059.7024,7400.04%
2018/10/17159.20158.5058.5004,8210.00%
2018/10/1600.00158.7057.80-14,898-0.02%
2018/10/12555.88256.9057.4035,0830.06%
2018/10/11554.80554.5254.5005,0700.00%
2018/10/09661.50361.4760.5035,0940.06%
2018/10/0800.00164.1064.80-15,036-0.02%
2018/10/05268.05167.1067.0015,0600.02%
2018/10/04170.6000.0070.2015,1180.02%
2018/10/03470.70270.0070.0025,1180.04%
2018/10/02474.98374.9773.5015,0950.02%
2018/09/28172.40172.3072.3005,0500.00%
2018/09/27271.70371.6771.70-15,147-0.02%
2018/09/26171.9000.0071.4015,1640.02%
2018/09/2500.00571.0472.20-55,172-0.10%
2018/09/21367.77168.6070.2025,1700.04%
2018/09/20370.27370.7070.7005,0800.00%
2018/09/1900.00270.5570.20-25,087-0.04%
2018/09/18170.6000.0070.0015,1410.02%
2018/09/1700.00172.2071.70-15,179-0.02%
2018/09/14270.75270.0571.7005,2160.00%
2018/09/13369.43169.6068.5025,2360.04%
2018/09/12268.8000.0069.2025,2780.04%
2018/09/11268.20272.4070.7005,3570.00%
2018/09/10469.9800.0069.3045,3250.08%
2018/09/07377.4300.0077.0035,4310.06%
2018/09/0600.00179.5079.80-15,571-0.02%
2018/09/0500.00180.7080.20-15,869-0.02%
2018/08/31180.0000.0080.8017,2350.01%
2018/08/3000.00180.7080.70-17,340-0.01%
2018/08/29180.7000.0080.4017,5240.01%
2018/08/28181.20281.1580.60-17,796-0.01%
2018/08/27179.40180.4080.4007,8220.00%
2018/08/24178.90178.3078.6007,8630.00%
2018/08/22178.8000.0080.1017,9560.01%
2018/08/21179.7000.0079.7018,0280.01%
2018/08/20178.8000.0078.6018,1070.01%
2018/08/1700.00281.6079.50-28,203-0.02%
2018/08/16178.6000.0080.0018,3620.01%
2018/08/15281.30181.2080.0018,2960.01%
2018/08/14781.7700.0081.6078,3750.08%
2018/08/133684.09185.5082.60358,3700.42%
2018/08/10291.05390.6388.30-18,213-0.01%
2018/08/09590.72290.6590.8038,3300.04%
2018/08/08788.334888.4392.20-418,183-0.50%
2018/08/072282.91382.6083.90197,8390.24%
2018/08/06188.0000.0088.0017,6890.01%
2018/08/0300.00188.1088.70-17,762-0.01%
2018/08/02288.95190.1088.1017,7870.01%
2018/08/01289.90290.5089.1007,8230.00%
2018/07/31189.0000.0089.3017,8180.01%
2018/07/30490.55490.7389.7007,9380.00%
2018/07/27189.40289.4589.20-17,938-0.01%
2018/07/26189.00188.1088.1007,9500.00%
2018/07/25389.27189.4088.5027,9910.03%
2018/07/24487.75188.1089.0038,1230.04%
2018/07/23789.16489.1589.5038,1340.04%
2018/07/20793.43692.7092.2018,1800.01%
2018/07/1900.00191.8091.10-18,116-0.01%
2018/07/18290.85390.6790.30-18,211-0.01%
2018/07/17392.63392.7091.9008,4060.00%
2018/07/16391.47291.7591.7018,4550.01%
2018/07/13791.54591.3491.0028,5490.02%
2018/07/12291.65490.2891.50-28,961-0.02%
2018/07/11487.75187.5087.5039,5230.03%
2018/07/10188.60288.8588.90-19,647-0.01%
2018/07/09587.72387.3387.3029,6760.02%
2018/07/06988.422386.3189.40-149,702-0.14%
2018/07/05186.00390.4386.00-29,703-0.02%
2018/07/04390.0000.0090.2039,6950.03%
2018/07/0300.00192.6090.50-19,676-0.01%
2018/07/02196.1000.0092.0019,6690.01%
2018/06/2900.00193.6094.00-19,665-0.01%
2018/06/28192.20191.9091.7009,6350.00%
2018/06/271391.13293.3090.90119,6540.11%
2018/06/26792.762191.7192.50-149,635-0.15%
2018/06/25695.80297.0093.3049,6020.04%
2018/06/22296.2000.0096.8029,6460.02%
2018/06/21299.7500.0098.5029,6900.02%
2018/06/20699.621099.6099.00-49,823-0.04%
2018/06/1900.001104.50102.00-19,921-0.01%
2018/06/154108.503108.17107.00110,0860.01%
2018/06/143109.835110.70110.00-210,122-0.02%
2018/06/1322113.1416113.59109.50610,0030.06%
2018/06/127114.3616112.81111.50-99,896-0.09%
2018/06/116111.085112.10111.0019,9730.01%
2018/06/089103.4417106.09107.50-89,426-0.08%
2018/06/07299.00299.6597.9009,1220.00%
2018/06/064101.63199.3099.3039,0830.03%
2018/06/051498.911197.0198.9039,1820.03%
2018/06/04496.681895.8295.30-148,960-0.16%
2018/06/01295.6000.0094.7029,0160.02%
2018/05/30693.42894.0393.20-29,150-0.02%
2018/05/2900.00397.4795.50-39,289-0.03%
2018/05/28196.1000.0095.9019,7170.01%
2018/05/25497.13395.6795.2019,9960.01%
2018/05/242495.441595.1795.0099,9080.09%
2018/05/23192.6000.0092.1019,8670.01%
2018/05/22295.00594.0892.50-39,902-0.03%
2018/05/21190.90592.3892.50-49,906-0.04%
2018/05/18591.38190.2090.2049,8990.04%
2018/05/17593.44793.8392.20-210,010-0.02%
2018/05/16590.26290.0090.0039,9690.03%
2018/05/15389.00789.0788.30-410,102-0.04%
2018/05/14588.961588.5388.60-1010,327-0.10%
2018/05/11591.40791.5490.00-210,396-0.02%
2018/05/10591.02391.2791.30210,5180.02%
2018/05/09490.73291.4090.30210,7700.02%
2018/05/08491.28590.9090.70-110,944-0.01%
2018/05/07792.34892.5492.30-111,138-0.01%
2018/05/04790.09390.5389.80411,6590.03%
2018/05/03289.65389.7389.20-111,957-0.01%
2018/05/02791.96591.4090.40212,7040.02%
2018/04/30788.27491.3392.40313,0700.02%
2018/04/27291.45290.8591.00012,9400.00%
2018/04/26793.43994.0489.90-212,914-0.02%
2018/04/25994.40195.0095.30812,8400.06%
2018/04/24897.03596.2695.00312,8160.02%
2018/04/2316101.272106.5099.501412,7400.11%
2018/04/209108.288108.06106.50112,5370.01%
2018/04/195108.404107.75106.50112,4130.01%
2018/04/1817110.3518112.53107.00-112,497-0.01%
2018/04/179109.6722109.39109.50-1312,046-0.11%
2018/04/161104.503104.33104.00-211,418-0.02%
2018/04/139103.224102.88102.50511,3330.04%
2018/04/123102.679103.56102.00-611,311-0.05%
2018/04/119102.066104.83101.50311,3580.03%
2018/04/106103.586104.08103.00011,3730.00%
2018/04/0900.001101.50100.50-111,333-0.01%
2018/04/032100.001100.00100.50111,4280.01%
2018/04/026102.008102.00101.50-211,484-0.02%
2018/03/311102.501102.00102.50011,6170.00%
2018/03/301104.5000.00102.50111,7410.01%
2018/03/293103.0000.00103.00311,8910.03%
2018/03/282103.7500.00104.00211,9230.02%
2018/03/275105.1000.00105.00511,9350.04%
2018/03/263103.672104.00104.00111,9280.01%
2018/03/2313101.9211101.95103.50211,9280.02%
2018/03/228111.882109.00107.50611,9230.05%
2018/03/216111.428111.63111.50-211,799-0.02%
2018/03/203112.505112.40108.50-211,627-0.02%
2018/03/1900.001110.50111.50-111,530-0.01%
2018/03/166109.253111.00109.50311,5680.03%
2018/03/158110.565111.90109.00311,7000.03%
2018/03/142106.001106.00107.00111,3100.01%
2018/03/133106.831106.50106.00211,5130.02%
2018/03/121105.501104.50104.50011,6170.00%
2018/03/094107.756110.17104.50-211,812-0.02%
2018/03/081104.001104.00104.00011,7480.00%
2018/03/072104.5000.00103.00211,8360.02%
2018/03/061107.002106.00106.00-111,998-0.01%
2018/03/053108.502108.00105.50112,0050.01%
2018/03/025107.801107.00107.50411,9900.03%
2018/03/0110112.055110.50110.00511,9330.04%
2018/02/276106.6719108.00110.00-1311,587-0.11%
2018/02/261100.002101.00100.00-111,284-0.01%
2018/02/233104.504102.00100.50-111,390-0.01%
2018/02/224100.03299.2099.70211,7470.02%
2018/02/211097.261099.25100.50011,8550.00%
2018/02/12594.6600.0093.00511,8610.04%
2018/02/09291.45692.0596.00-412,282-0.03%
2018/02/08695.97596.8496.00112,2320.01%
2018/02/077100.595102.8097.80212,1940.02%
2018/02/0611100.22599.8497.80612,2160.05%
2018/02/057108.575108.20108.50212,0460.02%
2018/02/0212112.968113.81112.50412,1190.03%
2018/02/016118.423118.83114.00312,1580.02%
2018/01/314118.883118.67118.00112,0720.01%
2018/01/308122.004123.25123.00412,0870.03%
2018/01/299121.6111122.09124.00-212,033-0.02%
2018/01/265116.807116.43116.00-211,783-0.02%
2018/01/253112.8312113.42116.00-911,579-0.08%
2018/01/244100.6514101.78105.50-1010,980-0.09%
2018/01/23198.20196.4096.10011,0900.00%
2018/01/22396.07395.3098.20011,3860.00%
2018/01/19796.04196.1095.30611,7670.05%
2018/01/1800.00197.5097.50-111,898-0.01%
2018/01/171100.5000.0099.50112,2610.01%
2018/01/16198.50398.5398.60-212,775-0.02%
2018/01/12299.501699.1398.00-1413,301-0.11%
2018/01/11195.2000.0095.30113,5670.01%
2018/01/10294.4000.0095.00213,9220.01%
2018/01/09495.7500.0095.50414,3660.03%
2018/01/08498.38398.2797.50114,5630.01%
2018/01/057100.64499.65100.00314,7910.02%
2018/01/04798.13899.6899.70-115,107-0.01%
2018/01/03498.35198.9098.50315,6460.02%
2018/01/02196.20497.2098.40-316,449-0.02%
台股下半週加速度上漲 火速跟上【亞光 第2】波段拚翻倍Anue鉅亨－15時前
...詳全文
〈焦點股〉特斯拉飆漲逾6%激勵 亞光漲停 帶動光學元件股上漲Anue鉅亨－23時前
...詳全文
〈熱門股〉亞光業績表現佳獲三大法人力捧 股價周漲16%Anue鉅亨－3天前
...詳全文
亞光 相關文章