盛達 (3027)-元大-竹山券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
37.30
漲跌
▲3.35
漲幅
+9.87%
成交量
3,575張
產業
上市通信網路類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	36.10	4	36.50	37.30	0	555	0.00%
2024/11/13	0	0.00	10	35.25	34.10	-10	552	-1.81%
2024/11/11	10	33.67	0	0.00	33.55	10	519	1.93%
2024/10/24	0	35.05	0	0.00	34.90	0	618	0.00%
2024/10/17	0	0.00	1	35.35	35.45	-1	700	-0.14%
2024/10/01	1	36.80	0	0.00	38.50	1	734	0.14%
2024/09/23	0	0.00	10	36.05	35.80	-10	989	-1.01%
2024/09/19	10	34.20	0	0.00	34.65	10	984	1.02%
2024/08/21	2	39.23	1	39.20	38.45	1	1,174	0.09%
2024/07/08	0	0.00	0.2	41.20	41.10	-0.2	3,243	-0.01%
2024/07/05	0	0.00	4	42.08	42.10	-4	3,257	-0.12%
2024/07/04	4	41.85	3	42.20	41.80	1	3,261	0.03%
2024/07/03	3.2	43.30	0	0.00	42.90	3.2	3,250	0.10%
2024/07/02	2	42.88	0	0.00	43.15	2	3,170	0.06%
2024/06/19	0	0.00	3	39.52	39.50	-3	3,426	-0.09%
2024/06/18	3	41.25	0	0.00	40.15	3	3,431	0.09%
2024/06/14	0	0.00	1	40.10	39.95	-1	3,413	-0.03%
2024/06/12	0	0.00	5	38.69	38.30	-5	3,407	-0.15%
2024/06/05	0	0.00	1	39.85	40.10	-1	3,488	-0.03%
2024/06/04	1	40.25	0	0.00	39.40	1	3,522	0.03%
2024/05/29	0	0.00	1	42.65	42.40	-1	3,670	-0.03%
2024/05/24	0	0.00	1	41.85	42.05	-1	3,822	-0.03%
2024/05/23	0	0.00	1	41.80	41.60	-1	3,933	-0.03%
2024/05/14	0	0.00	1	43.25	43.00	-1	4,142	-0.02%
2024/05/10	0	0.00	1	43.50	43.15	-1	4,133	-0.02%
2024/05/06	0	0.00	2	44.10	43.95	-2	4,050	-0.05%
2024/05/03	0.5	44.72	0	0.00	44.10	0.5	4,036	0.01%
2024/04/29	2.2	45.63	0	0.00	45.05	2.2	3,970	0.06%
2024/04/26	1	47.85	0	0.00	46.15	1	3,924	0.03%
2024/04/25	1.3	48.39	1	48.50	47.50	0.3	3,876	0.01%
2024/04/24	3	49.45	4	49.66	49.35	-1	3,827	-0.03%
2024/04/23	1	48.15	1	46.20	49.00	0	3,667	0.00%
2024/04/22	3	50.00	6	48.93	47.40	-3	3,578	-0.08%
2024/04/19	11	48.62	2	48.60	47.35	9	3,391	0.27%
2024/04/18	4	47.99	2	48.10	47.35	2	3,078	0.06%
2024/04/17	11	48.97	17	48.71	48.55	-6	2,948	-0.20%
2024/04/16	5	46.83	3	47.17	46.25	2	2,505	0.08%
2024/04/15	5	46.65	3	44.42	46.55	2	2,182	0.09%
2024/04/12	4	43.58	3	43.75	44.65	1	2,050	0.05%
2024/04/09	0	0.00	0	42.90	42.80	0	1,957	0.00%
2024/04/08	6	42.76	0	0.00	42.85	6	1,961	0.31%
2024/04/03	3	44.87	0	0.00	44.55	3	1,924	0.16%
2024/03/28	0	45.75	0	45.75	45.60	0	1,856	0.00%
2024/03/27	0	0.00	4	47.56	46.40	-4	1,809	-0.22%
2024/03/26	0	0.00	7	45.35	44.70	-7	1,677	-0.42%
2024/03/25	0	0.00	2	45.68	45.70	-2	1,650	-0.12%
2024/03/22	11	44.30	2	44.05	44.75	9	1,615	0.56%
2024/03/13	1	43.70	0	0.00	43.00	1	1,642	0.06%
2024/03/08	0	0.00	17	43.03	43.35	-17	1,654	-1.03%
2024/03/07	1	45.20	0	0.00	44.75	1	1,621	0.06%
2024/03/06	1	46.70	2	46.80	46.40	-1	1,613	-0.06%
2024/03/05	4	47.10	2	46.50	46.35	2	1,598	0.13%
2024/03/04	0	0.00	1	46.25	46.80	-1	1,503	-0.07%
2024/03/01	2	46.60	1	46.65	46.45	1	1,467	0.07%
2024/02/29	9	47.37	6	47.26	47.05	3	1,441	0.21%
2024/02/27	0	0.00	1	46.05	46.55	-1	1,369	-0.07%
2024/02/26	20	47.45	0	0.00	45.60	20	1,302	1.54%
2024/02/21	0	0.00	1	44.10	45.85	-1	1,125	-0.09%
2024/02/20	0	0.00	0.1	43.40	43.55	-0.1	1,029	0.00%
2024/02/19	0	0.00	9	43.50	42.90	-9	1,004	-0.90%
2024/02/16	0	0.00	4.3	42.77	42.85	-4.3	991	-0.43%
2024/02/15	0	0.00	4.3	41.41	41.40	-4.3	969	-0.44%
2024/02/05	0	0.00	1	39.40	39.10	-1	974	-0.10%
2024/02/01	0.1	38.20	0	0.00	38.40	0.1	968	0.01%
2024/01/29	0.2	38.60	0	41.90	38.75	0.2	971	0.02%
2024/01/25	1.1	38.73	0	0.00	38.60	1.1	973	0.11%
2024/01/18	2.3	39.06	1	39.90	38.90	1.3	980	0.13%
2024/01/17	2	39.85	0	0.00	39.20	2	978	0.20%
2024/01/15	0	0.00	6.2	40.54	41.75	-6.2	951	-0.65%
2024/01/12	0.1	39.80	0	0.00	39.20	0.1	917	0.01%
2024/01/11	4	39.79	0	0.00	39.85	4	920	0.43%
2024/01/10	1.1	40.10	0	0.00	40.05	1.1	943	0.12%
2024/01/09	1	41.25	0	0.00	40.90	1	945	0.11%
2024/01/08	2	41.98	0	0.00	41.85	2	945	0.21%
2024/01/04	2	41.55	0	0.00	41.25	2	948	0.21%
2024/01/03	3	41.50	0	0.00	41.50	3	960	0.31%
2023/12/28	0	0.00	3	42.55	42.55	-3	941	-0.32%
2023/12/26	1	42.90	0	0.00	42.15	1	914	0.11%
2023/12/22	1	40.10	0	0.00	40.10	1	880	0.11%
2023/12/18	1	40.70	0	0.00	40.70	1	942	0.11%
2023/12/13	2	42.25	0	0.00	42.20	2	942	0.21%
2023/12/12	5	43.05	0	0.00	43.00	5	939	0.53%
2023/12/06	0	0.00	1	41.95	41.95	-1	932	-0.11%
2023/11/30	0	0.00	2	41.20	41.60	-2	860	-0.23%
2023/11/14	2	39.40	0	0.00	39.55	2	944	0.21%
2023/11/13	1	39.30	4	38.30	39.30	-3	952	-0.31%
2023/10/31	0	0.00	1	35.85	35.85	-1	1,391	-0.07%
2023/10/24	1	38.00	0	0.00	38.00	1	1,548	0.06%
2023/10/18	0	0.00	2	37.85	37.10	-2	1,666	-0.12%
2023/10/05	1	42.00	2	42.28	42.40	-1	2,165	-0.05%
2023/09/27	1	42.20	0	0.00	42.15	1	2,776	0.04%
2023/09/25	1	41.90	3	42.13	42.00	-2	3,034	-0.07%
2023/09/14	2	42.68	3	42.97	42.65	-1	4,076	-0.02%
2023/09/12	2	41.03	0	0.00	40.90	2	4,321	0.05%
2023/09/01	0	0.00	3	42.00	41.90	-3	6,450	-0.05%
2023/08/29	1	40.95	0	0.00	41.20	1	6,608	0.02%
2023/08/28	0	0.00	3	42.40	40.90	-3	6,622	-0.05%
2023/08/23	2	43.55	0	0.00	42.80	2	6,624	0.03%
2023/08/22	1	43.95	0	0.00	44.00	1	6,645	0.02%
2023/08/17	0	0.00	3	45.65	45.85	-3	6,677	-0.04%
2023/08/14	2	42.10	0	0.00	42.10	2	6,740	0.03%
2023/08/11	2	44.68	1	44.15	43.80	1	6,731	0.01%
2023/08/08	4	48.14	0	0.00	47.15	4	6,750	0.06%
2023/08/07	4	50.55	4	49.95	51.50	0	6,697	0.00%
2023/08/04	1	49.30	4	48.93	50.30	-3	6,660	-0.05%
2023/08/02	1	48.50	0	0.00	46.25	1	6,868	0.01%
2023/08/01	5	48.70	1	49.25	49.05	4	6,836	0.06%
2023/07/31	1	48.75	0	0.00	47.70	1	6,823	0.01%
2023/07/25	0	0.00	3	45.73	46.35	-3	6,893	-0.04%
2023/07/24	0	0.00	5	47.52	46.10	-5	6,906	-0.07%
2023/07/21	1	48.05	1	48.65	48.95	0	6,910	0.00%
2023/07/20	0	0.00	1	48.50	48.45	-1	6,972	-0.01%
2023/07/18	3	50.93	0	0.00	49.10	3	7,064	0.04%
2023/07/17	9	52.61	8	52.04	52.50	1	7,043	0.01%
2023/07/14	0	0.00	10	49.00	48.65	-10	6,975	-0.14%
2023/07/13	6	49.10	6	49.15	48.30	0	7,039	0.00%
2023/07/12	11	48.54	1.3	49.16	48.30	9.8	7,101	0.14%
2023/07/11	0.1	50.30	0	0.00	49.60	0.1	7,190	0.00%
2023/07/10	2.2	50.27	1	51.30	50.10	1.2	7,562	0.02%
2023/07/06	7	54.53	10	54.04	53.90	-3	7,947	-0.04%
2023/07/05	6	56.67	4	56.58	56.20	2	7,914	0.03%
2023/07/04	0	0.00	1.1	55.28	55.50	-1.1	7,863	-0.01%
2023/07/03	4.1	54.88	1	56.00	55.30	3.1	7,827	0.04%
2023/06/30	3	54.20	7.1	54.31	54.80	-4.1	7,702	-0.05%
2023/06/29	1.1	52.09	5	53.20	54.00	-4	7,626	-0.05%
2023/06/28	2	52.00	2	51.40	51.20	0	7,506	0.00%
2023/06/27	3	50.67	3	50.70	50.80	0	7,528	0.00%
2023/06/21	6	54.40	15.1	54.56	53.10	-9.1	7,485	-0.12%
2023/06/20	7	51.84	0	0.00	52.10	7	7,217	0.10%
2023/06/19	3	51.73	1	51.20	51.60	2	7,325	0.03%
2023/06/15	0	0.00	0	51.10	51.10	0	7,942	0.00%
2023/06/14	4	52.00	1	51.38	51.10	3	8,305	0.04%
2023/06/13	0.1	52.09	9	51.62	51.70	-9	8,705	-0.10%
2023/06/12	26.1	50.26	50	49.77	50.00	-23.9	8,992	-0.27%
2023/06/09	8	49.39	14	50.40	50.30	-6	8,648	-0.07%
2023/06/08	34	48.07	9	48.23	47.00	25	8,358	0.30%
2023/06/07	40	47.63	41	47.35	47.35	-1	8,240	-0.01%
2023/06/06	0	0.00	4	46.50	46.50	-4	7,867	-0.05%
2023/06/05	3	42.02	1	42.25	42.30	2	7,948	0.03%
2023/06/02	5	41.91	3	42.05	41.80	2	8,028	0.02%
2023/06/01	1	40.85	1	40.85	40.80	0	8,148	0.00%
2023/05/30	4	39.73	0	0.00	39.85	4	8,707	0.05%
2023/05/29	2	40.15	0	0.00	40.20	2	8,825	0.02%
2023/05/24	1	42.05	0	0.00	41.90	1	9,661	0.01%
2023/05/19	1	40.90	0	0.00	40.60	1	10,681	0.01%
2023/05/16	0	0.00	1	41.20	40.95	-1	11,282	-0.01%
2023/05/15	0	0.00	5	41.30	41.20	-5	11,383	-0.04%
2023/05/12	11	41.90	10	41.55	42.20	1	11,554	0.01%
2023/05/11	8	42.41	4	42.35	41.70	4	11,677	0.03%
2023/05/10	4	43.75	7	44.11	43.55	-3	11,757	-0.03%
2023/05/09	11	46.87	9	46.86	44.90	2	11,756	0.02%
2023/05/08	2	44.35	2	44.53	44.35	0	11,527	0.00%
2023/05/05	1	43.90	0	0.00	43.70	1	11,622	0.01%
2023/05/04	0	0.00	1	44.15	44.30	-1	11,743	-0.01%
2023/05/03	2	43.58	3	44.08	43.50	-1	11,950	-0.01%
2023/05/02	2	44.03	3	44.10	44.45	-1	12,344	-0.01%
2023/04/28	2	42.53	0	0.00	42.50	2	12,607	0.02%
2023/04/26	2	41.35	0	0.00	41.60	2	12,781	0.02%
2023/04/25	1	42.25	2	43.60	42.25	-1	12,856	-0.01%
2023/04/24	1	44.55	0	0.00	44.55	1	12,831	0.01%
2023/04/21	8	44.89	0	0.00	43.60	8	12,990	0.06%
2023/04/20	1	46.25	4	47.60	46.15	-3	13,054	-0.02%
2023/04/19	0	0.00	1	48.30	48.30	-1	13,098	-0.01%
2023/04/18	0	0.00	1	48.95	48.10	-1	13,164	-0.01%
2023/04/17	2	48.83	1	49.30	48.00	1	13,312	0.01%
2023/04/14	2	48.68	1.1	49.00	48.10	0.9	13,750	0.01%
2023/04/13	5	49.85	4	49.88	49.00	1	13,755	0.01%
2023/04/12	2.1	49.42	19	49.81	50.60	-16.9	13,382	-0.13%
2023/04/11	4	46.76	15	46.99	46.75	-11	12,957	-0.08%
2023/04/10	2	47.43	3	47.77	47.65	-1	12,977	-0.01%
2023/04/07	2	46.88	9	47.34	47.20	-7	13,058	-0.05%
2023/04/06	1	46.35	0	0.00	46.25	1	13,022	0.01%
2023/03/31	3	46.37	1	46.40	46.00	2	13,146	0.02%
2023/03/29	2	45.43	1	45.90	45.35	1	13,310	0.01%
2023/03/28	0	0.00	9	45.06	46.15	-9	13,502	-0.07%
2023/03/27	11	46.05	1	46.50	45.75	10	13,565	0.07%
2023/03/24	2	45.85	6	45.89	45.50	-4	13,746	-0.03%
2023/03/23	6	46.98	2	47.20	46.70	4	14,235	0.03%
2023/03/22	7	47.77	6	48.03	47.70	1	14,548	0.01%
2023/03/21	33	47.82	11	47.45	47.35	22	14,637	0.15%
2023/03/20	24	47.78	33	47.53	47.70	-9	14,422	-0.06%
2023/03/17	3	44.93	3	45.30	45.55	0	14,151	0.00%
2023/03/16	43	43.76	28	45.67	43.15	15	13,864	0.11%
2023/03/15	57	45.20	60	45.46	44.80	-3	13,872	-0.02%
2023/03/14	1	42.95	1	42.95	42.90	0	13,523	0.00%
2023/03/13	4	42.33	4	42.55	43.00	0	13,860	0.00%
2023/03/10	12	44.10	2	44.25	43.75	10	14,225	0.07%
2023/03/09	19	44.00	16	43.69	43.45	3	14,343	0.02%
2023/03/08	11	45.34	29	44.84	45.20	-18	14,704	-0.12%
2023/03/07	6	45.46	12	45.56	45.35	-6	14,953	-0.04%
2023/03/06	19	44.77	15	45.00	45.35	4	15,024	0.03%
2023/03/03	49	44.15	55	43.81	43.85	-6	14,898	-0.04%
2023/03/02	8	43.58	5	44.35	42.85	3	14,781	0.02%
2023/03/01	48	43.65	47.1	43.61	43.60	0.9	14,420	0.01%
2023/02/24	25	42.94	28	43.32	42.90	-3	14,315	-0.02%
2023/02/23	19	43.14	2	43.18	43.10	17	14,202	0.12%
2023/02/22	19	43.15	22	43.01	43.30	-3	14,043	-0.02%
2023/02/21	14	43.18	6	44.10	41.75	8	13,598	0.06%
2023/02/20	6	40.04	9	41.23	41.40	-3	13,096	-0.02%
2023/02/17	6	39.33	5	39.70	39.90	1	12,905	0.01%
2023/02/16	2	40.10	1	39.95	40.50	1	12,807	0.01%
2023/02/15	21	38.78	25	38.65	38.80	-4	12,600	-0.03%
2023/02/14	1	36.95	1	37.55	37.00	0	12,422	0.00%
2023/02/13	0	0.00	13	37.07	36.50	-13	12,420	-0.10%
2023/02/10	11	38.82	0	0.00	38.55	11	12,564	0.09%
2023/02/09	0	0.00	1	39.00	38.60	-1	12,748	-0.01%
2023/02/08	11	38.65	1	40.10	38.50	10	12,811	0.08%
2023/02/07	0	39.75	0	39.70	39.60	0	12,781	0.00%
2023/02/06	0	39.01	0	0.00	39.25	0	12,779	0.00%
2023/02/03	7	39.40	26	39.29	38.50	-19	12,727	-0.15%
2023/02/02	6	39.41	5	39.54	39.90	1	12,609	0.01%
2023/02/01	17	39.89	3	40.28	39.85	14	12,472	0.11%
2023/01/31	7	40.54	16	39.28	41.20	-9	12,257	-0.07%
2023/01/30	5	38.20	5	38.62	39.10	0	11,844	0.00%
2023/01/17	2	35.10	2	36.88	36.40	0	11,549	0.00%
2023/01/13	12	34.55	0	0.00	34.35	12	11,423	0.11%
2023/01/11	0	0.00	1	37.29	36.20	-1	11,389	-0.01%
2023/01/10	2	37.38	3	37.47	37.00	-1	11,213	-0.01%
2023/01/09	4	37.42	11	36.95	37.45	-7	11,059	-0.06%
2023/01/06	1	36.35	0	0.00	36.75	1	10,943	0.01%
2023/01/04	6	37.11	7	37.46	37.20	-1	10,622	-0.01%
2023/01/03	1	32.55	1	32.75	35.10	0	10,104	0.00%
2022/12/30	7	34.62	7	34.05	33.45	0	9,948	0.00%
2022/12/28	11	35.42	11	35.14	35.00	0	9,959	0.00%
2022/12/27	63	36.35	63	36.11	36.70	0	9,988	0.00%
2022/12/26	3	35.85	0	0.00	36.15	3	9,992	0.03%
2022/12/23	1	34.00	1	34.25	36.05	0	9,966	0.00%
2022/12/22	61	34.49	62	33.82	34.50	-1	9,874	-0.01%
2022/12/21	3	34.18	0	0.00	33.80	3	9,800	0.03%
2022/12/20	1	36.20	23	35.29	34.20	-22	9,769	-0.23%
2022/12/19	2	36.80	2	37.10	35.90	0	9,585	0.00%
2022/12/16	1	38.50	0	0.00	37.00	1	9,527	0.01%
2022/12/15	9	38.53	8	39.19	39.00	1	9,295	0.01%
2022/12/14	6	36.80	17	37.09	37.75	-11	8,711	-0.13%
2022/12/13	0	0.00	1	34.85	34.35	-1	8,350	-0.01%
2022/12/12	5	34.27	0	0.00	34.10	5	8,104	0.06%
2022/12/09	6	34.18	5	34.53	34.80	1	8,101	0.01%
2022/12/08	2	34.40	1	33.95	34.80	1	7,933	0.01%
2022/12/07	17	34.61	23	34.64	34.45	-6	8,029	-0.07%
2022/12/06	10	34.40	10	33.95	33.90	0	7,813	0.00%
2022/12/05	12	34.28	8	34.50	35.00	4	7,827	0.05%
2022/12/02	17	33.54	15	34.14	34.40	2	7,489	0.03%
2022/12/01	0	0.00	2	33.25	33.25	-2	6,982	-0.03%
2022/11/30	6	29.87	8	30.45	30.25	-2	6,673	-0.03%
2022/11/29	4	28.34	117	28.33	29.25	-113	6,178	-1.83%	大賣/鉅額交易
2022/11/28	100	27.44	6	26.50	27.70	94	5,838	1.61%
2022/11/25	1	25.90	0	0.00	25.75	1	5,729	0.02%
2022/11/23	2	25.70	0	0.00	26.00	2	5,621	0.04%
2022/11/17	8	25.28	5	25.15	25.25	3	5,490	0.05%
2022/11/16	5	24.60	0	0.00	24.60	5	5,432	0.09%
2022/11/15	1	25.10	0	0.00	24.80	1	5,401	0.02%
2022/11/14	3	26.20	3	26.55	26.35	0	5,315	0.00%
2022/11/11	4	25.99	0	0.00	25.35	4	5,212	0.08%
2022/11/10	1	26.65	1	25.10	25.85	0	5,116	0.00%
2022/11/09	4	26.26	1	26.25	26.10	3	4,983	0.06%
2022/11/08	1	26.65	93	26.58	26.50	-92	4,905	-1.88%
2022/11/07	168	27.09	140	27.40	26.65	28	4,624	0.61%	大買/大賣/
2022/11/04	75	25.84	2	25.60	26.65	73	4,221	1.73%
2022/11/03	2	24.63	1	25.05	24.25	1	4,008	0.02%
2022/10/27	3	22.08	4	22.21	22.50	-1	3,776	-0.03%
2022/10/26	2	22.28	1	22.25	22.05	1	3,759	0.03%
2022/10/24	0	0.00	2	23.20	22.90	-2	3,705	-0.05%
2022/10/21	2	23.95	0	0.00	23.55	2	3,658	0.05%
2022/10/20	2	23.55	0	0.00	23.55	2	3,562	0.06%
2022/10/19	1	23.05	0	0.00	22.90	1	3,458	0.03%
2022/10/18	0	0.00	1	23.10	22.90	-1	3,400	-0.03%
2022/10/14	12	22.32	12	22.65	22.45	0	3,346	0.00%
2022/10/11	1	22.85	0	0.00	22.75	1	3,199	0.03%
2022/10/07	1	25.30	1	25.50	25.25	0	3,149	0.00%
2022/10/06	3	25.70	3	25.75	25.75	0	3,112	0.00%
2022/10/04	4	25.85	4	25.15	26.00	0	2,936	0.00%
2022/10/03	7	25.32	12	25.20	25.40	-5	2,770	-0.18%
2022/09/30	0	0.00	10	24.10	24.00	-10	2,588	-0.39%
2022/09/29	15	22.90	1	22.80	23.05	14	2,491	0.56%
2022/09/28	2	21.43	1	21.65	21.20	1	2,397	0.04%
2022/09/26	1	25.35	6	25.35	25.00	-5	2,244	-0.22%
2022/09/16	3	26.00	0	0.00	26.40	3	1,861	0.16%
2022/09/15	7	27.27	6.1	27.45	27.15	1	1,727	0.05%
2022/09/14	1	26.45	5	26.92	27.95	-4	1,591	-0.25%
2022/09/13	6.1	25.84	6.1	26.53	26.60	-0.1	1,314	0.00%
2022/09/12	1.1	24.81	1	24.40	24.40	0.1	1,015	0.01%
2022/09/06	0	0.00	20	21.56	21.10	-20	699	-2.86%
2022/09/02	1	23.90	0	0.00	23.30	1	643	0.16%
2022/08/30	10	21.85	0	0.00	21.70	10	482	2.07%
2022/08/26	10	20.30	1	20.55	21.35	9	422	2.13%
2022/08/22	0	19.25	0	0.00	19.10	0	332	0.00%
2022/08/19	2	19.60	0	0.00	19.60	2	313	0.64%
2022/08/15	1	17.80	0	0.00	17.60	1	249	0.40%
2022/07/08	0	0.00	1	18.00	17.95	-1	384	-0.26%
2022/07/06	1	18.05	0	0.00	17.40	1	384	0.26%
2022/03/16	1	20.95	0	0.00	20.90	1	533	0.19%
2022/02/09	5	22.35	0	0.00	22.85	5	774	0.65%
2022/02/07	0	23.00	0	0.00	21.70	0	789	0.00%
2022/01/14	1	21.75	2	21.60	21.60	-1	950	-0.11%
2022/01/13	1	22.00	0	0.00	22.00	1	949	0.11%
2021/11/16	2	25.78	2	26.45	26.95	0	875	0.00%
2021/11/05	0	0.00	5	24.15	24.35	-5	760	-0.66%
2021/11/04	0	0.00	3	24.55	24.10	-3	760	-0.39%
2021/11/03	3	23.85	0	0.00	23.90	3	749	0.40%
2021/11/01	0	0.00	6	25.10	24.20	-6	709	-0.85%
2021/10/29	11	24.39	0	0.00	24.50	11	690	1.59%
2021/10/25	0	0.00	1	21.10	21.50	-1	650	-0.15%
2021/10/20	0	0.00	0.2	21.70	21.60	-0.2	735	-0.03%
2021/10/05	0	0.00	1	21.15	22.20	-1	1,435	-0.07%
2021/09/28	2	25.05	1	24.40	24.10	1	1,460	0.07%
2021/09/22	0	0.00	1	24.30	24.05	-1	1,539	-0.06%
2021/09/13	0	0.00	2	22.95	22.95	-2	1,537	-0.13%
2021/09/01	0	0.00	1	23.30	23.25	-1	1,633	-0.06%
2021/08/23	0	0.00	1	21.55	21.40	-1	1,714	-0.06%
2021/08/16	1	20.55	0	0.00	20.10	1	1,889	0.05%
2021/08/04	1	23.80	1	24.20	23.80	0	2,151	0.00%
2021/07/30	2	23.33	0	0.00	23.00	2	2,233	0.09%
2021/07/13	0	0.00	3	25.22	26.15	-3	2,265	-0.13%
2021/07/12	1	23.50	2	24.00	23.80	-1	2,156	-0.05%
2021/07/01	2	23.63	0	0.00	22.75	2	3,113	0.06%
2021/06/30	1	23.80	1	24.65	24.00	0	3,792	0.00%
2021/06/28	0	0.00	1	23.45	23.40	-1	4,132	-0.02%
2021/06/16	1	23.50	1	23.75	23.15	0	4,464	0.00%
2021/05/31	1	23.35	0	0.00	23.45	1	4,715	0.02%
2021/05/26	1	24.25	0	0.00	23.20	1	4,766	0.02%
2021/05/21	1	22.70	3	23.05	23.10	-2	4,723	-0.04%
2021/05/19	1	21.10	1	21.45	22.25	0	4,753	0.00%
2021/05/13	1	19.65	1	21.00	21.45	0	4,648	0.00%
2021/05/06	1	26.00	1	26.70	26.20	0	4,480	0.00%
2021/05/05	1	25.80	0	0.00	25.30	1	4,401	0.02%
2021/05/03	8	27.45	2	27.15	27.10	6	4,317	0.14%
2021/04/27	1	30.80	0	0.00	30.30	1	4,215	0.02%
2021/04/22	1	33.75	0	0.00	30.65	1	4,187	0.02%
2021/04/21	2	33.50	0	0.00	33.70	2	4,095	0.05%
2021/04/19	1	32.60	0	0.00	32.05	1	4,030	0.02%
2021/04/16	1	32.80	0	0.00	33.30	1	3,999	0.03%
2021/04/15	5	33.95	3	33.43	33.05	2	3,971	0.05%
2021/04/14	4	32.70	0	0.00	32.05	4	3,856	0.10%
2021/04/09	1	32.70	0.1	34.50	33.15	0.9	3,596	0.03%
2021/04/08	0	0.00	1	31.00	31.40	-1	3,318	-0.03%
2021/04/07	0	0.00	1	30.85	30.80	-1	3,286	-0.03%
2021/04/06	17	29.75	16	30.07	31.45	1	3,194	0.03%
2021/04/01	2	28.25	2	29.35	29.45	0	2,550	0.00%
2021/03/31	2	24.88	11	25.48	26.80	-9	2,602	-0.35%
2021/03/30	1	24.65	2	24.58	24.40	-1	2,664	-0.04%
2021/03/29	3	23.72	0	0.00	23.65	3	2,621	0.11%
2021/03/25	17	23.60	0	0.00	23.45	17	2,663	0.64%
2021/03/23	6	23.35	0	0.00	23.45	6	2,699	0.22%
2021/03/22	5	23.60	0	0.00	23.70	5	2,722	0.18%
2021/03/19	1	22.85	0	0.00	22.70	1	2,605	0.04%
2021/03/18	0	0.00	1	23.30	24.30	-1	2,541	-0.04%
2021/03/08	1	21.70	1	21.75	21.95	0	2,466	0.00%
2021/03/05	1	22.10	0	0.00	22.05	1	2,489	0.04%
2021/03/04	0	0.00	4	22.81	22.50	-4	2,455	-0.16%
2021/03/03	0	0.00	1	22.60	22.10	-1	2,416	-0.04%
2021/02/26	0	0.00	4	21.80	21.80	-4	2,429	-0.16%
2021/02/25	0	0.00	1	21.90	21.70	-1	2,521	-0.04%
2021/02/24	1	21.65	0	0.00	21.60	1	2,520	0.04%
2021/02/23	1	21.45	2	21.65	21.60	-1	2,505	-0.04%
2021/02/19	0	0.00	1	20.00	20.00	-1	2,356	-0.04%
2021/01/29	1	17.80	0	0.00	17.55	1	2,573	0.04%
2021/01/27	1	18.10	0	0.00	17.85	1	2,638	0.04%
2021/01/26	0	0.00	0.1	18.10	17.75	-0.1	2,690	0.00%
2021/01/19	1	18.80	0	0.00	18.60	1	2,845	0.04%
2021/01/18	0	0.00	1	18.50	18.40	-1	2,862	-0.03%
2021/01/14	0	0.00	10	19.51	19.50	-10	2,896	-0.35%
2021/01/12	1	19.80	1	19.65	19.65	0	3,085	0.00%
2021/01/11	4	20.25	3	20.25	20.30	1	3,203	0.03%
2021/01/06	3	20.10	0	0.00	20.10	3	4,040	0.07%
2021/01/04	0	0.00	2	20.80	21.10	-2	4,086	-0.05%
2020/12/30	3	21.72	0	0.00	21.50	3	4,455	0.07%
2020/12/25	3	23.90	2	22.90	22.00	1	4,422	0.02%
2020/12/24	3	22.38	8	22.07	23.25	-5	4,198	-0.12%
2020/12/15	5	21.25	0	0.00	20.45	5	4,901	0.10%
2020/12/14	0	0.00	1	21.35	21.00	-1	4,891	-0.02%
2020/12/10	0	0.00	1	20.45	20.40	-1	4,855	-0.02%
2020/12/09	0	0.00	1	21.50	20.70	-1	4,903	-0.02%
2020/12/08	2	21.35	0	0.00	21.40	2	4,899	0.04%
2020/12/07	0	0.00	10	19.85	20.50	-10	4,931	-0.20%
2020/11/30	1	21.10	1	21.10	21.00	0	5,166	0.00%
2020/11/25	1	21.35	3	21.87	21.35	-2	5,639	-0.04%
2020/11/24	3	21.87	0	0.00	21.55	3	5,691	0.05%
2020/11/10	0	0.00	1	20.65	20.65	-1	6,169	-0.02%
2020/11/09	0	0.00	1	21.55	21.60	-1	6,299	-0.02%
2020/11/06	1	21.35	1	21.90	21.30	0	6,560	0.00%
2020/11/05	1	21.50	0	0.00	21.30	1	6,815	0.01%
2020/11/03	1	20.75	1	21.05	21.15	0	6,816	0.00%
2020/11/02	4	20.40	0	0.00	20.30	4	6,788	0.06%
2020/10/21	1	23.30	4	24.50	23.80	-3	6,726	-0.04%
2020/10/20	0	0.00	1	23.00	23.15	-1	6,628	-0.02%
2020/10/19	0	0.00	1	22.90	23.30	-1	6,588	-0.02%
2020/10/16	10	22.90	0	0.00	22.90	10	6,485	0.15%
2020/10/15	2	25.03	9	25.06	25.40	-7	6,321	-0.11%
2020/10/14	3	23.25	4	23.70	23.75	-1	5,847	-0.02%
2020/10/13	5	22.05	0	0.00	21.60	5	5,675	0.09%
2020/10/08	0	0.00	2	21.85	21.80	-2	5,664	-0.04%
2020/10/07	2	21.18	4	21.39	22.00	-2	5,628	-0.04%
2020/10/06	4	19.55	0	0.00	21.00	4	5,434	0.07%
2020/09/24	2	22.53	3	22.48	22.70	-1	5,331	-0.02%
2020/09/23	2	22.20	6	22.13	22.20	-4	5,037	-0.08%
2020/09/22	1	20.30	1	20.40	20.20	0	4,722	0.00%
2020/09/11	4	19.35	0	0.00	19.15	4	4,552	0.09%
2020/09/09	0	0.00	10	19.50	19.95	-10	4,436	-0.23%
2020/09/01	0	0.00	16	20.62	19.40	-16	3,933	-0.41%
2020/08/31	3	20.92	0	0.00	21.20	3	3,742	0.08%
2020/08/28	2	18.28	3	18.48	19.35	-1	3,589	-0.03%
2020/08/27	2	17.70	1	17.20	17.60	1	3,493	0.03%
2020/08/26	0	0.00	15	17.58	17.45	-15	3,456	-0.43%
2020/08/25	0	0.00	18	16.03	16.10	-18	3,351	-0.54%
2020/08/24	0	0.00	39	15.51	15.65	-39	3,291	-1.18%
2020/08/21	0	0.00	13	14.81	15.40	-13	3,188	-0.41%
2020/08/18	1	15.20	0	0.00	15.05	1	2,988	0.03%
2020/08/17	2	14.90	2	15.40	15.00	0	2,925	0.00%
2020/08/13	2	14.95	3	15.07	14.20	-1	2,717	-0.04%
2020/08/12	20	14.73	23	14.84	15.10	-3	2,551	-0.12%
2020/08/11	0	0.00	39	13.84	13.85	-39	2,260	-1.73%
2020/08/10	0	0.00	7	12.65	12.60	-7	1,959	-0.36%
2020/08/05	0	0.00	2	12.05	12.20	-2	1,857	-0.11%
2020/08/04	10	11.55	0	0.00	11.60	10	1,777	0.56%
2020/07/31	2	11.75	4	11.70	11.70	-2	1,745	-0.11%
2020/07/30	2	11.50	20	11.45	11.65	-18	1,697	-1.06%
2020/07/29	2	11.15	0	0.00	11.10	2	1,654	0.12%
2020/07/23	5	12.15	10	11.50	11.50	-5	1,520	-0.33%
2020/07/22	5	12.00	32	11.95	11.80	-27	1,493	-1.81%
2020/07/21	5	11.60	0	0.00	11.65	5	1,455	0.34%
2020/07/16	0	0.00	7	12.64	12.65	-7	1,358	-0.52%
2020/07/15	5	12.00	33	11.73	11.70	-28	1,266	-2.21%
2020/07/14	28	12.87	5	12.06	11.80	23	1,258	1.83%
2020/07/13	4	11.55	15	12.32	12.35	-11	1,141	-0.96%
2020/07/08	7	11.38	2	11.40	11.40	5	988	0.51%
2020/07/07	15	11.70	7	11.83	11.95	8	942	0.85%
2020/07/06	0	0.00	25	11.95	12.10	-25	852	-2.93%
2020/07/03	5	10.85	8	11.00	11.00	-3	748	-0.40%
2020/07/02	10	9.93	13	10.39	10.50	-3	605	-0.50%
2020/07/01	0	0.00	30	9.20	9.59	-30	488	-6.14%
2020/06/24	18	8.62	0	0.00	8.68	18	401	4.48%
2020/06/19	19	8.61	0	0.00	8.68	19	385	4.92%
2020/06/15	10	8.56	0	0.00	8.51	10	389	2.57%
2020/06/08	5	8.87	0	0.00	8.88	5	378	1.32%
2020/06/04	8	8.92	0	0.00	9.00	8	359	2.22%
2020/06/03	14	9.06	0	0.00	9.12	14	345	4.05%
2020/06/02	15	9.29	8	9.23	9.29	7	320	2.18%
2020/05/25	0	0.00	10	8.00	8.00	-10	237	-4.22%
2020/04/16	0	0.00	3	7.24	7.28	-3	200	-1.49%
2020/03/25	3	5.38	0	0.00	5.36	3	391	0.77%
2020/03/11	0	0.00	20	7.71	7.72	-20	356	-5.62%
2020/03/03	6	7.88	0	0.00	7.92	6	387	1.55%
2020/02/27	20	7.94	30	7.86	7.92	-10	387	-2.58%
2020/02/26	30	8.02	0	0.00	8.01	30	391	7.66%
2019/12/30	3	8.58	3	8.65	8.57	0	351	0.00%
2019/12/27	24	9.36	3	9.25	8.84	21	336	6.25%
2019/12/05	0	0.00	0.2	7.86	7.90	-0.2	213	-0.08%
2019/12/02	2	7.60	0	0.00	7.60	2	198	1.01%
2019/09/27	0	0.00	3	7.85	7.82	-3	254	-1.18%
2019/07/23	0	0.00	3	7.91	7.91	-3	678	-0.44%
2019/07/17	3	7.66	0	0.00	7.60	3	700	0.43%
2019/07/15	3	7.60	0	0.00	7.57	3	731	0.41%
2019/07/03	3	7.92	0	0.00	7.80	3	1,145	0.26%
2019/07/02	1	7.83	0	0.00	7.84	1	1,188	0.08%
2019/05/24	1	8.32	1	8.20	8.21	0	1,745	0.00%
2019/05/13	3	7.99	3	7.85	7.81	0	1,668	0.00%
2019/05/08	2	7.96	2	8.05	8.02	0	1,637	0.00%
2019/05/07	1	8.03	1	8.10	8.01	0	1,630	0.00%
2019/05/06	2	8.16	2	8.05	7.97	0	1,618	0.00%
2019/05/03	1	8.11	1	8.25	8.26	0	1,599	0.00%
2019/04/30	1	8.48	6	8.43	8.43	-5	1,537	-0.33%
2019/04/29	6	7.97	2	8.00	7.96	4	1,485	0.27%
2019/04/19	0	0.00	1	10.95	10.80	-1	1,220	-0.08%
2019/04/17	10	12.05	16	12.57	11.75	-6	1,118	-0.54%
2019/04/16	23	11.70	0	0.00	11.70	23	948	2.42%
2019/04/10	0	0.00	12	11.65	11.55	-12	834	-1.44%
2019/04/08	1	12.10	0	0.00	12.10	1	755	0.13%
2019/04/03	10	12.20	1	12.05	12.10	9	711	1.26%
2019/04/02	14	12.11	18	12.16	12.30	-4	650	-0.61%
2019/04/01	0	0.00	9	11.95	11.95	-9	443	-2.03%
2019/03/29	6	10.63	1	10.85	10.90	5	340	1.47%
2019/03/28	1	9.93	5	9.93	9.93	-4	162	-2.46%
2019/02/21	5	8.57	0	0.00	8.56	5	85	5.83%
2018/12/24	0	0.00	3	8.84	8.81	-3	100	-2.97%
2018/11/12	3	8.60	0	0.00	8.50	3	106	2.82%
2018/11/09	0	0.00	2	8.25	8.25	-2	105	-1.89%
2018/08/23	0	0.00	1	8.83	8.87	-1	142	-0.70%
2018/04/23	0	0.00	0.2	9.99	9.95	-0.2	269	-0.06%
2018/02/06	0	0.00	7	10.01	10.00	-7	471	-1.49%
2018/02/02	0	0.00	1	10.35	10.40	-1	469	-0.21%
2018/01/25	0	0.00	2	10.85	10.75	-2	504	-0.40%
2018/01/22	0	0.00	1	10.75	10.60	-1	507	-0.20%
2018/01/17	1	10.95	2	10.90	10.90	-1	598	-0.17%
2018/01/16	1	11.10	0	0.00	10.95	1	599	0.17%
2018/01/15	5	11.16	0	0.00	11.20	5	599	0.83%
2018/01/12	2	11.35	0	0.00	11.15	2	593	0.34%
2018/01/04	2	10.35	0	0.00	10.35	2	607	0.33%