零壹 (3029)-元大-竹山券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
105.0
漲跌
▼1.0
漲幅
-0.94%
成交量
926張
產業
上市資訊服務類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	105.00	0	0.00	105.00	2	2,365	0.08%
2024/11/20	0.2	106.00	0	0.00	106.00	0.2	2,373	0.01%
2024/11/19	0.2	104.97	2.2	104.23	106.50	-2	2,347	-0.08%
2024/11/18	1	99.70	1	99.10	99.70	0	2,275	0.00%
2024/11/15	0	0.00	2	101.75	101.50	-2	2,272	-0.09%
2024/11/12	1	100.00	0	0.00	99.70	1	2,249	0.04%
2024/11/08	3	103.33	1	104.50	102.50	2	2,212	0.09%
2024/11/06	1	101.50	0	0.00	101.50	1	2,170	0.05%
2024/11/05	0	0.00	2	99.95	98.80	-2	2,172	-0.09%
2024/11/04	1	100.50	1	99.50	99.10	0	2,201	0.00%
2024/11/01	2	101.00	0	0.00	101.00	2	2,208	0.09%
2024/10/30	2	102.01	7	101.21	101.00	-5	2,237	-0.22%
2024/10/29	5.2	105.17	0	0.00	103.00	5.2	2,222	0.23%
2024/10/28	0	0.00	4	102.50	101.50	-4	2,121	-0.19%
2024/10/25	6.3	101.03	5	104.50	100.50	1.3	2,087	0.06%
2024/10/24	6	109.25	1.3	107.61	110.50	4.7	1,915	0.25%
2024/10/18	1	102.50	0	0.00	102.50	1	1,788	0.06%
2024/10/15	2	99.05	3	98.73	102.50	-1	1,750	-0.06%
2024/10/14	0	0.00	1	95.00	98.40	-1	1,689	-0.06%
2024/10/04	0.2	89.00	0	0.00	88.10	0.2	1,933	0.01%
2024/09/27	1.2	90.93	2	91.30	90.80	-0.8	2,052	-0.04%
2024/09/24	1	92.60	0	0.00	91.30	1	2,181	0.05%
2024/09/23	0	0.00	2	93.80	93.40	-2	2,201	-0.09%
2024/09/18	3	93.17	0	0.00	92.40	3	2,471	0.12%
2024/09/16	2	94.70	0	0.00	93.20	2	2,486	0.08%
2024/09/10	0	0.00	1	92.90	89.50	-1	2,564	-0.04%
2024/09/05	0.2	88.50	0	0.00	88.80	0.2	2,778	0.01%
2024/09/04	0.2	89.70	0	0.00	88.50	0.2	2,819	0.01%
2024/08/28	0	0.00	1	92.80	92.20	-1	2,996	-0.03%
2024/08/26	1	92.50	0	0.00	92.30	1	3,004	0.03%
2024/08/22	1	94.50	0	0.00	92.70	1	3,026	0.03%
2024/08/21	2	96.40	0	0.00	96.10	2	3,016	0.07%
2024/08/20	0	0.00	4	97.83	96.60	-4	3,011	-0.13%
2024/08/15	0	0.00	1	93.90	93.80	-1	2,985	-0.03%
2024/08/13	1	94.50	0	0.00	94.40	1	2,981	0.03%
2024/08/12	4	94.90	0	0.00	93.70	4	2,985	0.13%
2024/08/09	1	95.70	0	0.00	93.60	1	2,983	0.03%
2024/08/08	0.4	93.50	0	0.00	93.50	0.4	2,978	0.01%
2024/08/05	2	91.40	1	88.50	89.80	1	2,940	0.03%
2024/08/02	0	0.00	1	98.40	98.10	-1	2,885	-0.03%
2024/07/29	0	0.00	1	106.50	103.00	-1	2,781	-0.04%
2024/07/26	2	108.25	0	0.00	109.00	2	2,736	0.07%
2024/07/23	5	115.70	0	0.00	113.00	5	2,698	0.19%
2024/07/22	0	0.00	2	112.25	112.00	-2	2,632	-0.08%
2024/07/19	0	0.00	1	113.50	114.00	-1	2,547	-0.04%
2024/07/18	1	109.50	1.1	109.52	109.50	-0.1	2,502	0.00%
2024/07/16	2	110.50	1	110.00	109.00	1	2,458	0.04%
2024/07/15	1	109.00	0	0.00	108.50	1	2,350	0.04%
2024/07/10	3	116.50	2	116.00	115.50	1	2,176	0.05%
2024/07/09	6	113.00	5	114.00	116.00	1	2,092	0.05%
2024/07/08	0	0.00	1	105.50	105.50	-1	1,985	-0.05%
2024/07/04	1	102.00	0	0.00	104.00	1	2,066	0.05%
2024/07/02	0	0.00	4	98.80	99.80	-4	2,043	-0.20%
2024/06/28	0	0.00	1	94.80	94.80	-1	1,952	-0.05%
2024/06/26	0	0.00	1	96.00	94.50	-1	1,900	-0.05%
2024/06/25	0.1	93.20	2	90.65	92.80	-2	1,764	-0.11%
2024/06/21	0	0.00	1	86.00	86.90	-1	1,652	-0.06%
2024/06/20	0	0.00	2	85.00	85.00	-2	1,640	-0.12%
2024/06/19	2	83.85	0	0.00	83.40	2	1,639	0.12%
2024/06/17	0	0.00	1	85.68	83.10	-1	1,769	-0.06%
2024/06/14	1	84.70	4	85.25	85.00	-3	1,751	-0.17%
2024/06/13	2	85.35	16	84.64	83.70	-14	1,747	-0.80%
2024/06/12	2	82.45	3	83.47	85.10	-1	1,700	-0.06%
2024/06/07	4	79.65	15	79.86	80.00	-11	1,602	-0.69%
2024/06/05	1	74.20	1	74.50	74.00	0	1,477	0.00%
2024/06/04	0	0.00	2	75.20	75.00	-2	1,536	-0.13%
2024/06/03	2	74.40	2	74.40	74.60	0	1,582	0.00%
2024/05/29	11	74.33	0	0.00	73.50	11	1,693	0.65%
2024/05/28	2.2	74.92	0	0.00	74.60	2.2	1,817	0.12%
2024/05/23	0	0.00	1	73.10	72.60	-1	2,029	-0.05%
2024/05/22	1	74.00	0	0.00	74.00	1	2,058	0.05%
2024/05/17	0.1	73.50	0	0.00	73.50	0.1	2,079	0.00%
2024/05/14	0.2	73.49	0	0.00	73.30	0.2	2,153	0.01%
2024/05/13	1	72.00	0	0.00	72.10	1	2,175	0.05%
2024/05/10	0	0.00	6	72.50	72.60	-6	2,213	-0.27%
2024/05/09	9	73.04	12	73.08	72.20	-3	2,252	-0.13%
2024/05/08	10	75.80	0	0.00	75.80	10	2,216	0.45%
2024/05/07	2	75.30	0	0.00	75.30	2	2,212	0.09%
2024/05/03	1	75.40	0	0.00	75.70	1	2,218	0.05%
2024/05/02	0	0.00	1	75.50	75.40	-1	2,236	-0.04%
2024/04/30	0	0.00	6	74.40	75.00	-6	2,257	-0.27%
2024/04/29	1	74.20	0	0.00	74.70	1	2,321	0.04%
2024/04/25	0	0.00	1	74.70	74.00	-1	2,521	-0.04%
2024/04/24	0	0.00	1	72.90	74.00	-1	3,103	-0.03%
2024/04/22	1	73.20	1	72.00	71.80	0	3,288	0.00%
2024/04/19	1	72.60	0	0.00	72.70	1	3,283	0.03%
2024/04/16	1	73.00	0	0.00	73.10	1	3,270	0.03%
2024/04/12	2	77.40	4	77.85	77.30	-2	3,245	-0.06%
2024/04/10	8	78.90	0	0.00	78.80	8	3,155	0.25%
2024/04/08	0	0.00	1	72.10	72.60	-1	3,016	-0.03%
2024/04/03	1	72.00	0	0.00	72.00	1	3,015	0.03%
2024/03/29	0	0.00	1	71.90	71.80	-1	3,002	-0.03%
2024/03/27	1	72.80	0	0.00	72.80	1	2,983	0.03%
2024/03/22	2	73.30	0	0.00	73.30	2	2,947	0.07%
2024/03/21	3	73.57	0	0.00	73.60	3	2,924	0.10%
2024/03/20	11	78.78	0	0.00	78.40	11	2,842	0.39%
2024/03/19	1	78.50	0	0.00	78.40	1	2,759	0.04%
2024/03/18	0	0.00	2	77.80	77.60	-2	2,727	-0.07%
2024/03/15	0	0.00	1	77.50	77.60	-1	2,700	-0.04%
2024/03/14	5	77.04	0	0.00	76.90	5	2,692	0.19%
2024/03/13	1	78.10	0	0.00	77.40	1	2,666	0.04%
2024/03/12	1	78.00	1	77.20	77.50	0	2,625	0.00%
2024/03/11	0	0.00	5	75.64	75.20	-5	2,626	-0.19%
2024/03/08	2	75.50	6	76.77	75.10	-4	2,619	-0.15%
2024/03/07	1	76.80	15	77.43	76.30	-14	2,579	-0.54%
2024/03/06	1	76.90	3	77.13	77.00	-2	2,529	-0.08%
2024/03/05	0	0.00	10	75.30	76.30	-10	2,474	-0.40%
2024/03/04	2	76.70	1	76.60	76.10	1	2,448	0.04%
2024/03/01	17	76.55	1	77.10	76.80	16	2,405	0.67%
2024/02/29	11	74.70	14	77.84	78.20	-3	2,283	-0.13%
2024/02/27	2	71.20	6	70.80	71.10	-4	2,070	-0.19%
2024/02/26	5	71.90	1	71.70	72.30	4	2,071	0.19%
2024/02/23	1	72.70	1	73.50	72.50	0	2,062	0.00%
2024/02/22	1	71.10	0	0.00	71.10	1	2,038	0.05%
2024/02/21	0	0.00	1	70.90	71.10	-1	2,050	-0.05%
2024/02/20	1	70.80	0	0.00	70.70	1	2,051	0.05%
2024/02/16	0	0.00	1	72.90	71.40	-1	2,044	-0.05%
2024/02/02	0	0.00	6	71.80	71.70	-6	1,974	-0.30%
2024/02/01	1	70.30	2	70.25	70.30	-1	1,944	-0.05%
2024/01/31	0	0.00	1	67.90	68.40	-1	1,933	-0.05%
2024/01/30	0	0.00	1	68.50	68.50	-1	1,947	-0.05%
2024/01/29	1	68.70	1	68.80	68.80	0	1,984	0.00%
2024/01/26	7	68.06	1	67.50	67.90	6	2,001	0.30%
2024/01/25	0	0.00	1	68.30	68.00	-1	1,991	-0.05%
2024/01/23	3	70.03	0	0.00	70.00	3	1,956	0.15%
2024/01/22	0	0.00	10	71.23	71.70	-10	1,881	-0.53%
2024/01/19	5	69.56	0	0.00	69.50	5	1,825	0.27%
2024/01/18	20	72.20	30	71.84	71.00	-10	1,702	-0.59%
2024/01/17	19	70.88	2.1	69.18	69.90	16.9	1,120	1.51%
2024/01/12	1	65.00	0	0.00	64.90	1	944	0.11%
2024/01/11	4	65.35	0.9	65.55	65.50	3.1	947	0.33%
2024/01/05	0	0.00	11	65.80	65.90	-11	1,025	-1.07%
2024/01/04	0	0.00	2	65.80	65.30	-2	1,056	-0.19%
2024/01/03	2	66.30	2	66.30	66.10	0	1,090	0.00%
2023/12/28	0.1	65.00	0	0.00	64.80	0.1	1,132	0.01%
2023/12/26	0.3	64.50	0	0.00	64.50	0.3	1,143	0.03%
2023/12/25	1	64.20	0	0.00	64.10	1	1,144	0.09%
2023/12/21	2	64.40	0	0.00	64.30	2	1,160	0.17%
2023/12/15	2	65.90	0	0.00	65.80	2	1,180	0.17%
2023/12/11	3	64.80	0	0.00	64.60	3	1,166	0.26%
2023/12/07	0	0.00	1	65.60	65.40	-1	1,169	-0.09%
2023/12/06	2	67.25	1	68.50	66.60	1	1,183	0.08%
2023/12/05	1	66.60	0	0.00	67.40	1	1,172	0.09%
2023/12/04	1	66.50	0	0.00	66.30	1	1,168	0.09%
2023/11/29	1	65.20	0	0.00	65.20	1	1,164	0.09%
2023/11/27	0	0.00	5	65.30	65.20	-5	1,167	-0.43%
2023/11/24	0	66.30	0	0.00	66.40	0	1,169	0.00%
2023/11/22	0	0.00	0	65.50	65.80	0	1,184	0.00%
2023/11/21	0	0.00	0.3	65.90	65.30	-0.3	1,188	-0.03%
2023/11/20	5.2	65.89	0	0.00	65.90	5.2	1,188	0.43%
2023/11/17	0.2	65.10	8	64.99	65.10	-7.8	1,172	-0.67%
2023/11/16	1	63.80	0	0.00	63.90	1	1,175	0.09%
2023/11/15	6	64.20	0	0.00	64.20	6	1,177	0.51%
2023/11/08	1	65.30	0	0.00	65.60	1	1,248	0.08%
2023/11/07	1	65.20	0	0.00	64.90	1	1,237	0.08%
2023/11/06	0	0.00	4	64.85	64.30	-4	1,268	-0.32%
2023/11/03	0	0.00	1	63.00	63.00	-1	1,280	-0.08%
2023/11/01	1	60.70	0	0.00	60.80	1	1,497	0.07%
2023/10/31	1	60.60	0	0.00	60.50	1	1,618	0.06%
2023/10/18	0	0.00	1	61.50	61.50	-1	3,569	-0.03%
2023/10/17	1	63.50	0	0.00	62.90	1	3,542	0.03%
2023/10/16	0	0.00	2.8	65.07	65.40	-2.8	3,533	-0.08%
2023/10/11	0	0.00	1	64.50	64.30	-1	3,580	-0.03%
2023/10/06	2	63.70	2	63.85	64.10	0	3,560	0.00%
2023/10/05	0	0.00	2	62.20	62.70	-2	3,523	-0.06%
2023/10/03	0.1	62.08	0	0.00	62.20	0.1	3,556	0.00%
2023/09/26	0.2	61.20	0	0.00	61.50	0.2	3,687	0.01%
2023/09/25	0	0.00	1	60.60	61.20	-1	3,712	-0.03%
2023/09/19	1	60.10	0	0.00	60.50	1	3,766	0.03%
2023/09/11	17	61.64	17	60.34	60.20	0	3,955	0.00%
2023/09/08	1	62.50	2	62.95	62.50	-1	3,969	-0.03%
2023/09/06	0	0.00	1	61.40	61.30	-1	4,005	-0.02%
2023/08/31	0	0.00	22	60.61	60.60	-22	4,211	-0.52%
2023/08/30	0	0.00	20	60.30	60.20	-20	4,262	-0.47%
2023/08/29	10	59.60	0	0.00	59.60	10	4,353	0.23%
2023/08/28	11	59.55	1	59.50	59.20	10	4,444	0.23%
2023/08/25	8	60.90	0	0.00	60.60	8	4,489	0.18%
2023/08/24	15	61.33	30	62.26	61.20	-15	4,619	-0.32%
2023/08/23	19	61.51	0	0.00	61.50	19	4,806	0.40%
2023/08/22	13	61.57	20	62.53	61.40	-7	5,130	-0.14%
2023/08/21	0	0.00	3	62.07	61.90	-3	5,332	-0.06%
2023/08/18	21	61.94	0	0.00	61.10	21	5,417	0.39%
2023/08/17	8	60.98	17	62.49	62.90	-9	5,479	-0.16%
2023/08/16	11.5	60.57	0	0.00	61.30	11.5	5,567	0.21%
2023/08/15	0	0.00	4	61.65	61.30	-4	6,233	-0.06%
2023/08/14	6	61.02	4	61.60	60.80	2	6,371	0.03%
2023/08/11	0	0.00	13	65.05	63.80	-13	6,468	-0.20%
2023/08/10	14	64.96	0.2	64.90	64.60	13.8	6,501	0.21%
2023/08/09	6	66.85	23	67.96	66.70	-17	6,528	-0.26%
2023/08/08	2	68.50	3	68.77	68.40	-1	6,605	-0.02%
2023/08/07	27.2	69.01	3	68.80	69.80	24.2	6,554	0.37%
2023/08/04	2	67.10	3	66.73	68.50	-1	6,504	-0.02%
2023/08/02	3	65.10	1.1	64.65	64.90	1.9	6,621	0.03%
2023/08/01	13	67.65	36.5	66.82	66.90	-23.5	6,838	-0.34%
2023/07/31	73	68.97	41	68.71	68.10	32	6,801	0.47%
2023/07/28	5	66.32	2	66.60	66.30	3	6,408	0.05%
2023/07/27	4	65.43	11	66.61	68.00	-7	6,384	-0.11%
2023/07/26	9	65.13	9	65.62	64.40	0	6,578	0.00%
2023/07/25	3.1	61.40	6	61.90	62.40	-2.9	6,336	-0.05%
2023/07/24	8.1	60.81	1	60.20	60.60	7.1	6,343	0.11%
2023/07/20	0	0.00	1	59.80	60.40	-1	6,527	-0.02%
2023/07/19	1	60.50	2	59.10	59.10	-1	6,636	-0.02%
2023/07/18	1	61.00	1	60.70	60.00	0	6,736	0.00%
2023/07/17	1	62.10	0	0.00	61.90	1	6,892	0.01%
2023/07/14	0	0.00	2	62.20	61.80	-2	6,972	-0.03%
2023/07/11	0	0.00	1	59.40	58.70	-1	7,639	-0.01%
2023/07/07	1.1	60.21	0	0.00	59.60	1.1	7,744	0.01%
2023/07/04	3	62.03	3	62.93	63.30	0	8,085	0.00%
2023/07/03	1	61.70	1	62.70	63.00	0	8,054	0.00%
2023/06/30	0	0.00	1	61.70	61.60	-1	8,062	-0.01%
2023/06/29	1	60.80	0	0.00	61.30	1	8,081	0.01%
2023/06/28	2.5	60.62	1	61.30	60.20	1.5	8,088	0.02%
2023/06/27	1.1	60.90	1	61.40	60.30	0.1	8,140	0.00%
2023/06/26	3	61.87	1	62.50	61.50	2	8,182	0.02%
2023/06/21	1	62.70	0	0.00	62.80	1	8,282	0.01%
2023/06/20	1	62.80	0	0.00	62.60	1	8,346	0.01%
2023/06/16	0.1	62.70	0	0.00	62.50	0.1	8,794	0.00%
2023/06/15	0	0.00	0	62.70	63.00	0	9,082	0.00%
2023/06/14	1	62.80	2	62.30	62.40	-1	9,126	-0.01%
2023/06/12	0	61.30	0	0.00	61.20	0	9,191	0.00%
2023/06/08	2	62.25	0	0.00	62.00	2	9,368	0.02%
2023/06/07	1.1	64.11	5	64.06	64.00	-4	9,386	-0.04%
2023/06/06	5	64.80	1	64.90	64.30	4	9,529	0.04%
2023/06/05	2	65.65	0	0.00	65.40	2	9,763	0.02%
2023/06/02	1	66.60	1	66.60	66.10	0	10,012	0.00%
2023/06/01	9	64.07	10	64.98	65.60	-1	10,007	-0.01%
2023/05/31	2	65.45	5	65.70	65.00	-3	10,015	-0.03%
2023/05/30	1	66.20	0	0.00	66.20	1	9,969	0.01%
2023/05/29	5	67.58	0	0.00	67.30	5	9,929	0.05%
2023/05/26	12.5	65.96	12	65.17	65.60	0.5	9,777	0.01%
2023/05/25	4	64.00	31	64.24	64.20	-27	9,520	-0.28%
2023/05/24	13	63.00	8	63.43	62.90	5	9,429	0.05%
2023/05/23	2	62.80	1	62.30	62.70	1	9,358	0.01%
2023/05/22	5	62.26	5	62.24	63.10	0	9,310	0.00%
2023/05/19	43.1	66.22	28	64.68	62.30	15.1	9,216	0.16%
2023/05/18	12	64.75	18	68.50	68.50	-6	8,551	-0.07%
2023/05/17	1	62.10	4	62.38	62.30	-3	8,429	-0.04%
2023/05/16	1	61.40	2	61.05	60.90	-1	8,386	-0.01%
2023/05/15	1	60.80	2	60.85	60.80	-1	8,444	-0.01%
2023/05/12	4	61.43	6	60.83	61.20	-2	8,427	-0.02%
2023/05/11	3	59.57	0	0.00	59.60	3	8,352	0.04%
2023/05/10	1	60.20	1	60.10	59.90	0	8,277	0.00%
2023/05/09	2	61.55	2	62.15	59.90	0	8,245	0.00%
2023/05/08	6	62.12	15	61.94	62.30	-9	8,010	-0.11%
2023/05/05	7	60.23	8	60.60	60.20	-1	7,686	-0.01%
2023/05/04	10	60.34	16.1	60.13	59.60	-6.1	7,521	-0.08%
2023/05/03	9	59.77	1	59.90	59.50	8	7,373	0.11%
2023/05/02	15	61.51	10	61.62	61.10	5	7,183	0.07%
2023/04/28	20	58.45	13.4	58.34	58.30	6.7	6,574	0.10%
2023/04/27	2	56.10	1	56.10	55.80	1	6,356	0.02%
2023/04/26	5.1	55.12	1	55.40	55.40	4.1	6,290	0.06%
2023/04/25	1	58.00	3	57.37	55.80	-2	6,168	-0.03%
2023/04/24	0	0.00	2	56.60	57.60	-2	6,060	-0.03%
2023/04/21	4	56.13	2	55.80	56.00	2	5,933	0.03%
2023/04/20	7	57.96	3	58.07	56.80	4	5,815	0.07%
2023/04/19	1	57.50	4	58.30	57.20	-3	5,624	-0.05%
2023/04/18	5.1	58.30	11	58.14	57.30	-5.9	5,512	-0.11%
2023/04/17	12	60.18	2.2	59.89	59.60	9.8	5,343	0.18%
2023/04/14	5	57.42	9	57.37	56.60	-4	4,930	-0.08%
2023/04/13	2	55.25	4	55.05	55.00	-2	4,749	-0.04%
2023/04/12	9	56.02	0	0.00	56.00	9	4,671	0.19%
2023/04/11	8.2	56.15	3	56.73	56.90	5.2	4,589	0.11%
2023/04/10	0	0.00	5	57.60	59.00	-5	4,381	-0.11%
2023/04/06	1	53.60	1	54.30	54.50	0	4,154	0.00%
2023/03/31	1	54.20	11	54.49	55.10	-10	4,113	-0.24%
2023/03/29	5	56.00	1	56.40	55.60	4	4,028	0.10%
2023/03/28	7.2	55.26	0	0.00	55.60	7.2	3,997	0.18%
2023/03/24	0.1	56.80	0	0.00	57.00	0.1	3,848	0.00%
2023/03/23	0	56.40	0	0.00	57.00	0	3,720	0.00%
2023/03/22	0.3	55.90	1	56.00	56.20	-0.7	3,636	-0.02%
2023/03/21	3.8	57.42	5	56.98	56.70	-1.2	3,487	-0.03%
2023/03/20	0	0.00	8	55.68	56.00	-8	3,121	-0.26%
2023/03/17	0	0.00	2	52.60	52.60	-2	2,802	-0.07%
2023/03/16	1	54.10	10.5	53.81	54.50	-9.5	2,649	-0.36%
2023/03/15	0	0.00	1	54.90	55.00	-1	2,566	-0.04%
2023/03/14	8	55.54	0	0.00	54.80	8	2,499	0.32%
2023/03/13	7	54.59	13	54.72	56.20	-6	2,418	-0.25%
2023/03/10	0	0.00	3	54.97	54.60	-3	2,246	-0.13%
2023/03/09	5	56.52	2	57.05	56.30	3	2,138	0.14%
2023/03/08	9	56.58	5	57.60	57.40	4	1,935	0.21%
2023/03/07	2	55.65	8	54.64	55.10	-6	1,641	-0.37%
2023/03/06	2	51.40	11	51.68	51.50	-9	1,333	-0.68%
2023/03/03	1	50.80	3	50.70	50.50	-2	1,234	-0.16%
2023/03/01	13	49.65	15	49.54	49.60	-2	1,091	-0.18%
2023/02/24	2	48.38	9.3	48.07	48.65	-7.3	988	-0.74%
2023/02/23	1	48.50	5	48.40	48.40	-4	934	-0.43%
2023/02/22	18	48.53	2	48.60	48.80	16	856	1.87%
2023/02/20	0	47.70	2	47.80	47.60	-2	706	-0.28%
2023/02/17	2	46.85	0	0.00	47.00	2	668	0.30%
2023/02/15	0.1	47.00	2	47.20	47.45	-1.9	622	-0.30%
2023/02/13	26.2	47.71	24	47.48	47.70	2.2	474	0.46%
2023/01/06	0	0.00	1	40.90	40.90	-1	186	-0.53%
2023/01/05	0	0.00	5	40.74	40.80	-5	190	-2.62%
2022/12/23	1	40.20	0	0.00	40.25	1	197	0.51%
2022/12/22	1	40.35	0	0.00	40.25	1	199	0.50%
2022/12/21	3	40.30	0	0.00	40.35	3	204	1.47%
2022/12/16	1	40.55	0	0.00	40.55	1	213	0.47%
2022/12/12	1	40.20	1	40.75	40.80	0	215	0.00%
2022/11/24	0.4	39.90	0	0.00	40.10	0.4	231	0.19%
2022/11/07	5	38.80	0	0.00	38.80	5	258	1.93%
2022/10/28	1	37.85	0	0.00	37.85	1	308	0.32%
2022/09/07	1	40.75	0	0.00	40.85	1	329	0.30%
2022/08/22	0	41.70	0	0.00	41.30	0	295	0.00%
2022/08/03	0.3	39.15	0	0.00	39.15	0.3	237	0.11%
2022/07/27	0.2	39.10	0	0.00	38.95	0.2	225	0.08%
2022/07/20	0	0.00	2	39.30	39.15	-2	240	-0.83%
2022/07/18	6	39.05	4	39.20	39.30	2	246	0.81%
2022/06/20	0	0.00	8	39.80	39.55	-8	302	-2.64%
2022/06/01	8.5	41.90	0	0.00	42.00	8.5	638	1.32%
2022/05/19	0.5	41.82	0	0.00	41.35	0.5	960	0.05%
2022/05/06	1	41.80	0	0.00	42.30	1	989	0.10%
2022/04/29	0	0.00	1	42.00	41.65	-1	998	-0.10%
2022/04/28	0	0.00	4	41.64	41.55	-4	1,000	-0.40%
2022/04/27	5	41.19	0	0.00	41.25	5	1,001	0.50%
2022/04/18	1	43.00	0	0.00	42.75	1	1,010	0.10%
2022/03/24	1	44.90	100	45.00	44.90	-99	1,038	-9.53%
2022/03/23	1	44.85	0	0.00	44.85	1	1,039	0.10%
2022/03/16	0.5	45.65	0	0.00	44.10	0.5	1,030	0.05%
2022/03/15	0	0.00	1	48.80	48.80	-1	967	-0.10%
2022/03/11	0	0.00	74.7	49.20	49.30	-74.7	890	-8.38%
2022/03/10	1	49.60	0.2	49.40	49.50	0.8	866	0.09%
2022/03/09	0.2	48.70	1	48.50	49.10	-0.8	833	-0.10%
2022/03/08	1	47.65	0	0.00	47.70	1	800	0.12%
2022/03/04	0	0.00	1	49.20	48.75	-1	752	-0.13%
2022/03/03	3	48.75	3	48.90	48.85	0	736	0.00%
2022/03/02	0	0.00	3	48.37	48.40	-3	716	-0.42%
2022/03/01	0.6	47.72	0.7	47.84	48.05	-0.1	693	-0.01%
2022/02/25	1.1	46.43	4.1	47.57	47.75	-3	653	-0.47%
2022/02/24	0	0.00	4	46.45	46.15	-4	582	-0.69%
2022/02/22	1	44.20	0	0.00	44.05	1	487	0.21%
2022/02/21	0.5	44.30	0	0.00	44.35	0.5	488	0.10%
2022/02/16	0	0.00	0.3	44.00	44.00	-0.3	499	-0.06%
2022/02/07	0	43.50	0	0.00	43.90	0	528	0.00%
2022/01/21	0	0.00	0.7	43.55	43.50	-0.7	689	-0.10%
2022/01/17	1	43.85	0	0.00	43.80	1	689	0.15%
2021/12/29	7	43.46	0	0.00	43.80	7	789	0.89%
2021/12/24	0.8	43.00	0	0.00	42.90	0.8	793	0.11%
2021/12/08	1	44.10	0	0.00	44.05	1	788	0.13%
2021/12/03	1	44.30	0	0.00	44.10	1	829	0.12%
2021/11/17	0.1	46.00	0	0.00	45.90	0.1	1,118	0.01%
2021/11/10	3	45.45	0	0.00	45.45	3	1,124	0.27%
2021/11/09	0.1	45.60	2	45.45	45.50	-1.9	1,126	-0.17%
2021/11/08	4	45.85	0	0.00	45.50	4	1,124	0.36%
2021/11/05	1	46.00	0	0.00	45.85	1	1,122	0.09%
2021/11/02	8	47.25	5	45.75	45.70	3	1,083	0.28%
2021/11/01	0	0.00	51	46.75	46.80	-51	996	-5.12%
2021/10/14	1	43.00	0	0.00	42.70	1	982	0.10%
2021/10/07	0	0.00	102	45.95	46.35	-102	1,155	-8.83%	大賣/鉅額交易
2021/09/24	1	46.60	0	46.60	46.40	1	1,346	0.07%
2021/09/14	0	0.00	2	46.70	46.50	-2	1,344	-0.15%
2021/09/13	1	46.40	1	46.20	46.40	0	1,348	0.00%
2021/09/07	1	44.85	0	0.00	44.85	1	1,312	0.08%
2021/09/06	1	46.85	0.3	46.85	46.30	0.7	1,271	0.06%
2021/09/03	5.2	47.51	8.7	48.06	47.15	-3.5	1,249	-0.28%
2021/09/02	4.1	45.74	0	0.00	47.20	4.1	1,088	0.38%
2021/08/12	1	43.25	0	0.00	43.25	1	1,108	0.09%
2021/08/09	0	0.00	1	43.50	43.50	-1	1,173	-0.09%
2021/08/05	0	0.00	1	43.50	43.45	-1	1,214	-0.08%
2021/08/04	0	0.00	1	43.30	43.65	-1	1,280	-0.08%
2021/07/27	0	0.00	1	44.35	44.20	-1	1,562	-0.06%
2021/07/22	20	43.95	0	0.00	43.80	20	1,672	1.20%
2021/07/21	52	44.02	2	44.45	44.10	50	1,677	2.98%
2021/07/16	3	47.02	1	46.90	47.15	2	1,710	0.12%
2021/07/15	1	50.00	0	0.00	49.80	1	1,695	0.06%
2021/07/13	12	49.85	1	49.25	49.35	11	1,592	0.69%
2021/07/12	0	0.00	51	49.20	49.20	-51	1,656	-3.08%
2021/07/08	0	0.00	2	48.75	48.90	-2	1,706	-0.12%
2021/07/07	1	49.25	2	49.25	49.15	-1	1,712	-0.06%
2021/07/06	2	49.00	1	49.00	49.10	1	1,709	0.06%
2021/06/25	2	45.95	0	0.00	45.90	2	1,778	0.11%
2021/06/09	2	45.95	19	46.10	46.00	-17	2,408	-0.71%
2021/06/07	3	46.60	1	46.80	46.85	2	2,459	0.08%
2021/06/02	17	47.06	4	47.50	47.20	13	2,541	0.51%
2021/06/01	4	47.00	0	0.00	47.00	4	2,576	0.16%
2021/05/28	1	47.00	1	46.95	46.95	0	2,707	0.00%
2021/05/27	1	46.65	1	46.95	47.00	0	2,762	0.00%
2021/05/20	1	44.55	0	0.00	44.25	1	3,229	0.03%
2021/05/18	0	0.00	10	42.91	44.25	-10	3,277	-0.31%
2021/05/17	4	41.48	0	0.00	41.55	4	3,261	0.12%
2021/05/13	3	43.50	2	45.15	44.40	1	3,211	0.03%
2021/05/12	3	44.55	0	0.00	44.90	3	3,189	0.09%
2021/05/11	0	0.00	1	48.60	48.00	-1	3,128	-0.03%
2021/05/07	1	50.20	1	49.30	49.45	0	3,101	0.00%
2021/05/06	0	0.00	2	48.50	47.55	-2	3,017	-0.07%
2021/05/05	2	49.00	1	48.20	48.20	1	2,999	0.03%
2021/05/04	4	48.31	0	0.00	48.60	4	2,968	0.13%
2021/04/29	50	49.20	0	0.00	49.05	50	2,876	1.74%
2021/04/28	0	0.00	14	50.64	50.30	-14	2,852	-0.49%
2021/04/23	3	49.20	0	0.00	49.25	3	3,037	0.10%
2021/04/22	2	48.83	12	48.53	48.30	-10	3,039	-0.33%
2021/04/21	2	50.60	1	50.00	50.20	1	3,001	0.03%
2021/04/20	1	49.00	28	49.41	49.80	-27	2,974	-0.91%
2021/04/19	3	49.35	3	49.20	49.20	0	2,961	0.00%
2021/04/16	51	49.27	22	49.93	49.45	29	2,947	0.98%
2021/04/15	0	0.00	2	48.08	48.45	-2	2,838	-0.07%
2021/04/14	13	47.25	3	46.47	46.85	10	2,800	0.36%
2021/04/13	10	47.95	5	48.00	47.40	5	2,778	0.18%
2021/04/12	0.3	47.80	20	48.15	48.20	-19.7	2,776	-0.71%
2021/04/09	0	0.00	1	47.60	47.60	-1	2,745	-0.04%
2021/04/08	1	47.90	0	0.00	47.90	1	2,720	0.04%
2021/04/07	7	47.70	2	47.80	47.85	5	2,700	0.19%
2021/04/06	0	0.00	5	47.07	46.75	-5	2,642	-0.19%
2021/04/01	0	0.00	6	46.88	46.75	-6	2,628	-0.23%
2021/03/31	0	0.00	1	46.35	46.40	-1	2,618	-0.04%
2021/03/26	0	0.00	3	46.75	46.45	-3	2,630	-0.11%
2021/03/24	0	0.00	4	46.53	46.40	-4	2,638	-0.15%
2021/03/22	101	46.30	1	46.05	45.90	100	2,591	3.86%	大買/
2021/03/18	102	45.70	6	45.97	45.75	96	2,555	3.76%	大買/
2021/03/17	13	46.08	7	46.31	46.10	6	2,517	0.24%
2021/03/16	15	46.27	9	46.49	47.00	6	2,469	0.24%
2021/03/15	0	0.00	3	45.05	46.60	-3	2,305	-0.13%
2021/03/12	10	44.60	9	44.37	44.25	1	2,148	0.05%
2021/03/11	6	44.13	1	44.35	43.85	5	2,145	0.23%
2021/03/10	9	44.09	7	44.53	43.95	2	2,127	0.09%
2021/03/09	11	43.80	6	43.83	43.90	5	2,106	0.24%
2021/03/08	4	43.70	5	43.80	43.60	-1	2,084	-0.05%
2021/03/05	6	44.39	3	44.25	43.95	3	2,042	0.15%
2021/03/04	2	43.80	2	44.20	44.45	0	2,016	0.00%
2021/03/03	21	43.32	0	0.00	44.00	21	1,995	1.05%
2021/03/02	7	43.51	4	43.59	43.35	3	1,899	0.16%
2021/02/26	14	43.53	0	0.00	43.60	14	1,839	0.76%
2021/02/25	6	42.05	13	41.95	44.45	-7	1,632	-0.43%
2021/02/24	6	40.79	0	0.00	40.45	6	1,411	0.43%
2021/02/23	1	40.10	0	0.00	40.50	1	1,382	0.07%
2021/02/22	6	39.98	0	0.00	40.15	6	1,371	0.44%
2021/02/19	5	39.95	0	0.00	39.95	5	1,351	0.37%
2021/01/19	0	0.00	1.1	40.31	40.05	-1.1	1,219	-0.09%
2021/01/18	1.1	40.88	2	41.28	40.40	-0.9	1,172	-0.08%
2021/01/15	1	39.70	0	0.00	39.55	1	979	0.10%
2021/01/14	2	39.35	0	0.00	39.35	2	953	0.21%
2021/01/11	1	38.10	0	0.00	38.25	1	927	0.11%
2021/01/07	5	38.50	0	0.00	38.70	5	914	0.55%
2020/12/22	1	38.80	0	0.00	38.50	1	910	0.11%
2020/12/21	0	0.00	1	40.05	39.75	-1	907	-0.11%
2020/12/18	1	39.10	0	0.00	38.95	1	851	0.12%
2020/12/11	4	38.85	0	0.00	38.15	4	854	0.47%
2020/11/27	0	0.00	2	39.00	39.35	-2	900	-0.22%
2020/11/26	0	0.00	1	38.45	38.30	-1	886	-0.11%
2020/11/16	1	38.75	1	39.00	38.70	0	1,178	0.00%
2020/11/13	0	0.00	1	38.45	38.65	-1	1,309	-0.08%
2020/11/12	3	38.45	0	0.00	38.45	3	1,329	0.23%
2020/11/06	1	37.85	0	0.00	37.60	1	1,390	0.07%
2020/11/05	0	0.00	1	38.00	37.90	-1	1,421	-0.07%
2020/11/03	0	0.00	2	36.85	36.85	-2	1,538	-0.13%
2020/10/30	3	36.30	0	0.00	36.30	3	1,704	0.18%
2020/10/27	1	36.50	1	37.25	36.90	0	2,067	0.00%
2020/10/14	0	0.00	1	38.05	38.05	-1	2,480	-0.04%
2020/10/12	1	37.05	0	0.00	37.05	1	2,647	0.04%
2020/10/06	0	0.00	1	39.55	39.75	-1	2,875	-0.03%
2020/09/24	1	38.50	0	0.00	38.10	1	3,194	0.03%
2020/09/04	0	0.00	1	42.50	42.30	-1	4,530	-0.02%
2020/09/03	2	41.88	0	0.00	41.95	2	4,631	0.04%
2020/09/01	0	0.00	1	43.35	43.25	-1	4,889	-0.02%
2020/08/26	0	0.00	1	43.80	43.65	-1	5,111	-0.02%
2020/08/25	1	45.65	0	0.00	44.15	1	5,245	0.02%
2020/08/24	0	0.00	1	44.30	44.75	-1	5,254	-0.02%
2020/08/20	2	41.95	0	0.00	40.95	2	5,218	0.04%
2020/08/10	0	0.00	2	43.90	44.00	-2	4,994	-0.04%
2020/08/06	0	0.00	5	46.00	46.95	-5	4,901	-0.10%
2020/08/05	2	45.75	0	0.00	45.85	2	4,837	0.04%
2020/08/03	5	44.35	0	0.00	44.55	5	4,756	0.11%
2020/07/31	6	41.71	1	42.50	43.05	5	4,582	0.11%
2020/07/30	1	41.30	1	40.60	40.65	0	4,543	0.00%
2020/07/27	0	0.00	1	39.65	39.20	-1	4,527	-0.02%
2020/07/22	1	40.85	0	0.00	41.30	1	4,656	0.02%
2020/07/20	24	41.68	20	41.18	41.25	4	4,627	0.09%
2020/07/17	5	40.50	0	0.00	39.75	5	4,516	0.11%
2020/07/16	1	40.55	1	40.40	40.40	0	4,408	0.00%
2020/07/15	3	40.92	3	40.10	39.45	0	4,367	0.00%
2020/07/14	14	40.74	14	40.35	40.80	0	4,270	0.00%
2020/07/09	0	0.00	1	39.80	39.35	-1	4,148	-0.02%
2020/07/08	1	40.20	2	40.15	40.15	-1	4,123	-0.02%
2020/07/06	0	0.00	3	39.57	39.80	-3	4,071	-0.07%
2020/07/01	0	0.00	6	39.65	39.35	-6	3,944	-0.15%
2020/06/30	0	0.00	4	39.30	39.60	-4	3,915	-0.10%
2020/06/29	2	41.23	1	40.25	39.80	1	3,865	0.03%
2020/06/24	17	40.93	8	39.88	40.80	9	3,652	0.25%
2020/06/23	2	38.33	7	38.12	38.10	-5	3,414	-0.15%
2020/06/22	2	37.45	6	37.69	37.60	-4	3,360	-0.12%
2020/06/19	2	38.13	2	37.93	37.65	0	3,331	0.00%
2020/06/18	1	37.45	0	0.00	37.60	1	3,273	0.03%
2020/06/17	2	36.90	1	36.85	37.20	1	3,257	0.03%
2020/06/16	6	38.07	0	0.00	37.55	6	3,221	0.19%
2020/06/15	14	38.55	11	37.70	37.75	3	3,203	0.09%
2020/06/10	0	0.00	2	36.75	36.35	-2	2,806	-0.07%
2020/06/09	0	0.00	3	38.25	38.20	-3	2,721	-0.11%
2020/06/08	13	37.56	10	37.45	37.45	3	2,602	0.12%
2020/06/05	0	0.00	6	35.93	36.90	-6	2,466	-0.24%
2020/06/04	1	35.05	0	0.00	35.30	1	2,376	0.04%
2020/06/01	3	34.97	1	35.00	34.85	2	2,335	0.09%
2020/05/29	1	33.95	1	34.05	34.20	0	2,215	0.00%
2020/05/28	0	0.00	5	33.90	33.65	-5	2,171	-0.23%
2020/05/27	1	33.50	2	33.05	33.45	-1	2,157	-0.05%
2020/05/26	0	0.00	1	33.05	32.95	-1	2,194	-0.05%
2020/05/25	0	0.00	1	32.50	32.70	-1	2,180	-0.05%
2020/05/21	2	32.80	0	0.00	32.75	2	2,160	0.09%
2020/05/19	6	32.86	2	32.90	32.80	4	2,178	0.18%
2020/05/13	1	32.80	0	0.00	33.05	1	2,082	0.05%
2020/05/11	3	32.85	2	32.85	32.85	1	2,063	0.05%
2020/05/08	0	0.00	1	33.55	33.65	-1	2,018	-0.05%
2020/05/07	0	0.00	2	33.90	33.85	-2	1,996	-0.10%
2020/05/06	2	33.75	0	0.00	34.00	2	1,963	0.10%
2020/05/05	0	0.00	1	33.10	33.05	-1	1,897	-0.05%
2020/04/30	2	33.35	0	0.00	33.35	2	1,855	0.11%
2020/04/29	1	33.25	0	0.00	33.35	1	1,850	0.05%
2020/04/27	0	0.00	3	33.78	33.40	-3	1,796	-0.17%
2020/04/24	0	0.00	1	32.70	32.80	-1	1,665	-0.06%
2020/04/21	1	31.65	1	31.60	31.15	0	1,581	0.00%
2020/04/17	1	32.10	1	31.85	31.85	0	1,565	0.00%
2020/04/16	2	32.00	1	32.00	32.15	1	1,522	0.07%
2020/04/09	1	30.15	0	0.00	30.05	1	1,479	0.07%
2020/03/20	0	0.00	20	27.75	27.45	-20	1,243	-1.61%
2020/03/19	20	25.50	0	0.00	25.50	20	1,212	1.65%
2020/03/16	0	0.00	4	28.88	28.20	-4	1,117	-0.36%
2020/03/11	0	0.00	1	32.15	31.00	-1	1,028	-0.10%
2020/03/09	0	0.00	1	31.25	31.40	-1	970	-0.10%
2020/03/05	4	31.66	2	31.55	31.35	2	918	0.22%
2020/03/03	0	0.00	1	30.60	30.55	-1	908	-0.11%
2020/02/27	5	30.62	2	30.53	30.40	3	880	0.34%
2020/02/11	0	0.00	5	28.60	28.55	-5	864	-0.58%
2020/02/10	0	0.00	3	27.85	27.85	-3	887	-0.34%
2020/01/15	0	0.00	2	30.75	30.75	-2	1,305	-0.15%
2020/01/14	2	31.00	0	0.00	31.05	2	1,353	0.15%
2020/01/13	0	0.00	35	30.80	30.85	-35	1,352	-2.59%
2020/01/09	0	0.00	1	30.40	30.40	-1	1,379	-0.07%
2020/01/08	1	30.15	0	0.00	30.10	1	1,428	0.07%
2020/01/07	3	30.77	0	0.00	30.50	3	1,438	0.21%
2019/12/31	1	30.20	0	0.00	30.15	1	1,519	0.07%
2019/12/26	10	29.90	0	0.00	30.00	10	1,539	0.65%
2019/12/23	0	0.00	19	29.76	30.00	-19	1,584	-1.20%
2019/12/16	0	0.00	10	30.29	30.15	-10	1,650	-0.61%
2019/12/13	5	30.00	0	0.00	30.00	5	1,664	0.30%
2019/12/11	15	30.33	0	0.00	30.25	15	1,702	0.88%
2019/12/09	0	0.00	6	30.55	30.60	-6	1,748	-0.34%
2019/11/29	1	31.20	0	0.00	30.35	1	2,169	0.05%
2019/11/12	16	32.30	0	0.00	32.30	16	2,687	0.60%
2019/11/08	2	32.60	2	32.50	32.50	0	2,914	0.00%
2019/11/06	4	32.63	4	32.75	32.75	0	3,270	0.00%
2019/11/01	0	0.00	10	31.00	31.75	-10	3,342	-0.30%
2019/10/31	11	31.72	0	0.00	31.30	11	3,423	0.32%
2019/10/29	1	34.30	0	0.00	34.45	1	3,536	0.03%
2019/10/25	3	35.20	0	0.00	34.80	3	3,559	0.08%
2019/10/24	1	35.00	0	0.00	35.80	1	3,512	0.03%
2019/10/23	0	0.00	10	34.95	35.00	-10	3,488	-0.29%
2019/10/18	5	35.15	0	0.00	34.55	5	3,580	0.14%
2019/10/17	1	34.65	0	0.00	34.60	1	3,577	0.03%
2019/10/16	0	0.00	15	35.05	34.70	-15	3,616	-0.41%
2019/10/15	0	0.00	28	34.52	34.40	-28	3,611	-0.78%
2019/10/14	9	34.84	6	34.52	34.70	3	3,769	0.08%
2019/10/09	17	33.22	0	0.00	34.00	17	3,865	0.44%
2019/10/02	15	33.25	0	0.00	33.15	15	3,899	0.38%
2019/09/26	0	0.00	20	33.45	33.40	-20	3,975	-0.50%
2019/09/25	10	33.70	0	0.00	33.65	10	3,993	0.25%
2019/09/23	2	33.85	2	34.03	33.90	0	4,038	0.00%
2019/09/20	3	33.40	0	0.00	33.30	3	4,096	0.07%
2019/09/10	8	34.75	1	34.40	34.75	7	4,190	0.17%
2019/09/09	2	35.38	1	35.00	34.90	1	4,178	0.02%
2019/09/06	0	0.00	10	35.21	34.65	-10	4,062	-0.25%
2019/09/03	21	34.22	0	0.00	33.75	21	3,892	0.54%
2019/08/27	2	32.95	4	32.90	33.15	-2	3,645	-0.05%
2019/08/26	0	0.00	10	32.25	32.40	-10	3,648	-0.27%
2019/08/23	3	33.32	0	0.00	32.95	3	3,630	0.08%
2019/08/22	3	33.55	0	0.00	33.25	3	3,617	0.08%
2019/08/20	4	33.05	0	0.00	32.85	4	3,574	0.11%
2019/08/16	5	33.20	0	0.00	33.30	5	3,505	0.14%
2019/08/15	1	32.90	14	32.60	32.80	-13	3,495	-0.37%
2019/08/14	9	33.61	7	33.65	33.65	2	3,541	0.06%
2019/08/13	5	33.56	0	0.00	33.50	5	3,517	0.14%
2019/08/12	18	33.48	0	0.00	34.10	18	3,513	0.51%
2019/08/08	6	31.65	6	31.50	31.90	0	3,533	0.00%
2019/08/07	1	30.85	0	0.00	30.65	1	3,777	0.03%
2019/08/05	5	29.90	0	0.00	29.60	5	3,678	0.14%
2019/08/02	0	0.00	1	31.20	30.45	-1	3,701	-0.03%
2019/08/01	3	31.73	16	31.79	32.05	-13	3,683	-0.35%
2019/07/31	10	29.80	0	0.00	30.45	10	3,447	0.29%
2019/07/30	0	0.00	7	29.90	29.80	-7	3,478	-0.20%
2019/07/29	2	30.83	0	0.00	30.75	2	3,503	0.06%
2019/07/26	0	0.00	2	30.60	30.35	-2	3,604	-0.06%
2019/07/23	1	30.45	1	30.50	31.05	0	3,657	0.00%
2019/07/19	7	30.69	0	0.00	30.20	7	3,747	0.19%
2019/07/18	11	30.99	1	30.50	30.50	10	3,736	0.27%
2019/07/17	5	31.35	4	31.15	31.45	1	3,715	0.03%
2019/07/16	4	31.93	4	32.35	30.95	0	3,693	0.00%
2019/07/15	6	30.68	7	30.93	31.55	-1	3,557	-0.03%
2019/07/12	0	0.00	5	29.49	29.50	-5	3,470	-0.14%
2019/07/11	9	29.26	0	0.00	29.35	9	3,578	0.25%
2019/07/04	0	0.00	1	29.20	29.75	-1	4,317	-0.02%
2019/07/02	1	29.05	9	29.11	29.10	-8	4,415	-0.18%
2019/07/01	4	28.73	0	0.00	28.70	4	4,394	0.09%
2019/06/28	3	28.13	0	0.00	28.20	3	4,378	0.07%
2019/06/26	1	29.20	0	0.00	29.15	1	4,299	0.02%
2019/06/21	5	29.57	7	29.24	29.10	-2	4,353	-0.05%
2019/06/20	1	29.05	0	0.00	29.05	1	4,293	0.02%
2019/06/19	4	29.09	2	29.00	29.00	2	4,303	0.05%
2019/06/18	0	0.00	10	28.16	28.20	-10	4,275	-0.23%
2019/06/17	2	28.35	0	0.00	28.15	2	4,347	0.05%
2019/06/13	3	28.45	0	0.00	28.10	3	4,442	0.07%
2019/06/12	5	27.99	1	28.20	28.30	4	4,483	0.09%
2019/06/11	1	27.90	0	0.00	27.75	1	4,497	0.02%
2019/06/04	1	27.10	0	0.00	27.10	1	4,846	0.02%
2019/06/03	4	27.25	0	0.00	27.30	4	4,862	0.08%
2019/05/31	0	0.00	1	27.95	27.65	-1	4,867	-0.02%
2019/05/29	2	27.70	1	27.55	27.45	1	4,943	0.02%
2019/05/23	2	27.20	2	27.30	27.25	0	5,121	0.00%
2019/05/22	2	28.25	1.1	28.38	28.00	0.9	5,162	0.02%
2019/05/21	8	28.59	15	27.97	28.10	-7	5,224	-0.13%
2019/05/20	7	28.56	11	28.26	28.50	-4	5,229	-0.08%
2019/05/17	1	30.25	1	30.35	28.90	0	5,189	0.00%
2019/05/16	19	30.44	23.3	30.67	30.00	-4.3	5,060	-0.09%
2019/05/15	10	30.03	20.2	30.53	29.90	-10.2	4,810	-0.21%
2019/05/14	0	0.00	1	27.80	28.10	-1	4,473	-0.02%
2019/05/10	0	0.00	2	28.40	28.30	-2	4,421	-0.05%
2019/05/09	4	28.10	2.2	27.80	27.80	1.8	4,360	0.04%
2019/05/07	0	0.00	1	28.65	28.55	-1	4,219	-0.02%
2019/05/06	10	28.10	0	0.00	28.10	10	4,169	0.24%
2019/05/02	0	0.00	11	29.29	29.30	-11	3,976	-0.28%
2019/04/26	4	28.25	0	0.00	27.80	4	3,794	0.11%
2019/04/25	0	0.00	2	28.75	28.80	-2	3,731	-0.05%
2019/04/23	0	0.00	1	28.05	28.00	-1	3,624	-0.03%
2019/04/22	0	0.00	5	28.20	28.20	-5	3,604	-0.14%
2019/04/17	0.3	28.80	20	28.60	28.90	-19.7	3,469	-0.57%
2019/04/16	0	0.00	3	28.15	28.00	-3	3,393	-0.09%
2019/04/15	5	28.57	3	28.35	28.60	2	3,334	0.06%
2019/04/12	1	27.85	1	28.20	27.85	0	3,140	0.00%
2019/04/11	1	27.30	1	26.70	27.20	0	2,968	0.00%
2019/04/10	17	27.89	6	28.23	26.90	11	2,865	0.38%
2019/04/09	3	27.25	1	27.50	27.85	2	2,540	0.08%
2019/03/20	6	24.88	6	24.80	24.75	0	2,258	0.00%
2019/03/19	5	25.05	5	24.85	25.30	0	2,242	0.00%
2019/03/18	3	25.40	10	25.26	25.35	-7	2,228	-0.31%
2019/03/15	0	0.00	1	25.10	24.55	-1	2,152	-0.05%
2019/03/12	0	24.65	0	0.00	24.75	0	1,993	0.00%
2019/03/11	4	24.96	2	24.60	24.80	2	1,926	0.10%
2019/03/08	0	0.00	1	24.20	23.65	-1	1,798	-0.06%
2019/03/05	0	0.00	3	23.30	23.45	-3	1,601	-0.19%
2019/02/26	1	22.70	0	0.00	22.65	1	1,433	0.07%
2019/02/22	3	22.50	0	0.00	22.25	3	1,339	0.22%
2019/02/18	2	21.50	0	0.00	21.50	2	917	0.22%
2019/02/13	3	21.40	0	0.00	21.05	3	843	0.36%
2019/02/12	1	20.45	0	0.00	20.50	1	782	0.13%
2019/01/24	1	20.00	0	0.00	20.00	1	889	0.11%
2019/01/22	0	0.00	5	20.20	20.10	-5	905	-0.55%
2019/01/18	2	20.50	0	0.00	20.30	2	901	0.22%
2019/01/14	3	20.10	0	0.00	20.00	3	878	0.34%
2019/01/07	0	0.00	1	20.35	20.40	-1	790	-0.13%
2019/01/03	0	0.00	2	19.75	19.75	-2	782	-0.26%
2018/12/27	1	19.70	0	0.00	19.65	1	779	0.13%
2018/12/22	2	20.20	1	20.15	20.20	1	749	0.13%
2018/12/19	1	19.85	2	20.28	20.30	-1	632	-0.16%
2018/12/12	2	20.40	0	0.00	20.20	2	588	0.34%
2018/12/11	0	0.00	1	20.60	20.60	-1	521	-0.19%
2018/12/06	1	19.60	0	0.00	19.35	1	489	0.20%
2018/12/05	0	0.00	1	20.00	20.00	-1	484	-0.21%
2018/12/04	0	0.00	1	20.55	20.35	-1	491	-0.20%
2018/12/03	0	0.00	2	20.43	20.50	-2	495	-0.40%
2018/11/16	1	19.75	0	0.00	19.70	1	483	0.21%
2018/11/13	1	19.65	0	0.00	19.80	1	521	0.19%
2018/11/12	2	20.00	0	0.00	19.95	2	532	0.38%
2018/11/07	0	0.00	1	20.05	20.20	-1	540	-0.19%
2018/11/06	1	20.10	2	20.23	20.05	-1	564	-0.18%
2018/11/05	2	20.33	0	0.00	20.25	2	561	0.36%
2018/10/05	2	19.50	0	0.00	19.40	2	828	0.24%
2018/09/11	0	0.00	1	19.70	19.70	-1	1,020	-0.10%
2018/08/07	1	24.05	0	0.00	23.75	1	1,754	0.06%
2018/08/06	7	24.41	7	23.75	23.65	0	1,746	0.00%
2018/07/31	1	23.90	0	0.00	23.85	1	1,767	0.06%
2018/07/30	10	24.05	10	23.75	23.75	0	1,765	0.00%
2018/07/27	0	0.00	2	24.05	24.15	-2	1,758	-0.11%
2018/07/26	2	24.10	0	0.00	24.10	2	1,705	0.12%
2018/07/20	0	0.00	1	23.10	23.10	-1	1,721	-0.06%
2018/07/19	11	23.70	10	23.50	23.50	1	1,732	0.06%
2018/07/16	1	23.45	1	23.20	23.20	0	1,721	0.00%
2018/07/09	0	0.00	1	22.75	22.60	-1	1,743	-0.06%
2018/07/06	1	22.45	0	0.00	22.80	1	1,780	0.06%
2018/06/21	1	23.60	0	0.00	23.40	1	1,957	0.05%
2018/06/19	0	0.00	4	23.50	22.85	-4	2,045	-0.20%
2018/06/14	1	24.00	4	23.96	23.70	-3	2,183	-0.14%
2018/06/13	7	24.86	2	25.00	24.25	5	2,323	0.22%
2018/06/12	2	23.85	0	0.00	24.80	2	2,310	0.09%
2018/06/08	0	0.00	3	24.67	24.35	-3	2,511	-0.12%
2018/06/07	7	24.89	7	25.26	25.00	0	2,600	0.00%
2018/06/06	2	23.95	0	0.00	24.30	2	2,511	0.08%
2018/06/01	3	23.27	0	0.00	22.80	3	2,741	0.11%
2018/05/25	0	0.00	8	22.74	22.60	-8	3,252	-0.25%
2018/05/24	0	0.00	5	22.50	22.60	-5	3,225	-0.16%
2018/05/15	0	0.00	5	21.65	21.70	-5	3,041	-0.16%
2018/05/14	0	0.00	1	22.10	21.75	-1	3,041	-0.03%
2018/05/10	1	21.70	2	21.88	21.65	-1	2,991	-0.03%
2018/04/17	1	20.00	0	0.00	19.95	1	2,741	0.04%
2018/04/12	1	20.85	2	21.15	21.15	-1	2,733	-0.04%
2018/04/09	6	20.52	0	0.00	20.35	6	2,694	0.22%
2018/03/28	4	21.23	0	0.00	21.00	4	2,662	0.15%
2018/03/23	5	21.15	1	21.30	21.15	4	2,521	0.16%
2018/03/22	5	22.36	4	22.75	22.20	1	2,465	0.04%
2018/03/19	0	0.00	2	24.40	24.40	-2	2,252	-0.09%
2018/03/13	0	0.00	2	22.60	23.40	-2	1,760	-0.11%
2018/03/06	3	22.68	6	22.35	21.50	-3	1,295	-0.23%
2018/03/05	6	21.20	7	21.50	22.00	-1	1,010	-0.10%
2018/03/01	0	0.00	2	20.18	20.30	-2	714	-0.28%
2018/02/26	1	19.55	0	0.00	19.60	1	656	0.15%
2018/02/09	1	19.10	0	0.00	19.10	1	707	0.14%
2018/01/08	1	19.25	0	0.00	19.10	1	1,134	0.09%
2018/01/02	0	0.00	2	20.50	19.90	-2	1,277	-0.16%