• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲5.5
  • 漲幅
    +4.62%
  • 成交量
    1,341張
  • 產業
    上市 其他電子類股

  • 439人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
德律 (3030)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.003123.17124.50-31,638-0.18%
2024/12/164120.2500.00119.0041,6300.25%
2024/12/121123.5000.00124.5011,6310.06%
2024/12/111122.0000.00124.5011,6360.06%
2024/12/101122.0000.00123.5011,6380.06%
2024/12/094123.2500.00123.5041,6620.24%
2024/12/062126.5000.00127.0021,6440.12%
2024/12/031127.5000.00125.5011,7190.06%
2024/12/0200.001129.00127.50-11,759-0.06%
2024/11/283.5132.430.1130.00130.503.41,7370.20%
2024/11/272137.251135.00133.5011,7290.06%
2024/11/258142.006143.08139.0021,7620.11%
2024/11/211129.501132.50133.0001,6150.00%
2024/11/191128.501131.00131.5001,6480.00%
2024/11/1400.001137.00134.50-11,756-0.06%
2024/11/1200.001140.50139.50-11,860-0.05%
2024/11/111142.0000.00141.5011,9250.05%
2024/11/084140.633.2138.81140.500.81,9670.04%
2024/11/0700.000.1132.50131.00-0.11,951-0.01%
2024/10/291134.0000.00133.5012,2370.04%
2024/10/253142.6700.00143.0032,2270.13%
2024/10/241143.0000.00142.0012,2550.04%
2024/10/2100.001139.00141.50-12,314-0.04%
2024/10/181139.0000.00139.0012,3350.04%
2024/10/1100.001138.50137.00-12,313-0.04%
2024/10/091142.0000.00137.5012,3230.04%
2024/09/261153.501151.50147.5002,5440.00%
2024/09/1300.002144.00145.50-22,655-0.08%
2024/09/121142.5000.00141.5012,7320.04%
2024/09/092138.501140.50140.0012,8240.04%
2024/09/062137.751139.00138.0012,9190.03%
2024/09/045133.005134.70132.0003,0850.00%
2024/09/0300.001144.00143.50-13,123-0.03%
2024/09/0200.003160.00157.50-33,228-0.09%
2024/08/301.1159.061158.50159.500.13,5290.00%
2024/08/281162.0000.00160.0013,7640.03%
2024/08/2700.001156.50162.50-13,854-0.03%
2024/08/2300.000155.00159.0004,0180.00%
2024/08/213156.671156.00156.5024,2070.05%
2024/08/2000.002162.50160.00-24,268-0.05%
2024/08/191161.5000.00162.0014,3810.02%
2024/08/1600.001158.00153.00-14,436-0.02%
2024/08/144154.134154.63153.0004,6500.00%
2024/08/132149.5000.00150.5024,6640.04%
2024/08/1200.001136.00141.00-14,726-0.02%
2024/08/0600.002115.00122.00-24,832-0.04%
2024/08/051125.502128.00125.50-14,830-0.02%
2024/07/3100.001145.00145.50-14,908-0.02%
2024/07/301144.5000.00145.5015,0320.02%
2024/07/264141.756144.17146.50-25,121-0.04%
2024/07/2200.003146.00146.00-35,355-0.06%
2024/07/191152.501150.00150.0005,3890.00%
2024/07/1700.005155.00153.50-55,350-0.09%
2024/07/162158.5000.00154.0025,3470.04%
2024/07/122160.502162.50159.0005,3950.00%
2024/07/092163.502165.50162.5005,5440.00%
2024/07/082165.501165.00164.0015,6740.02%
2024/07/0300.001178.00175.00-15,574-0.02%
2024/07/021162.5000.00164.0015,5050.02%
2024/06/271168.001166.00167.0005,4240.00%
2024/06/2600.003.2170.21169.50-3.25,416-0.06%
2024/06/245163.904162.00161.5015,3480.02%
2024/06/216163.504165.00167.5025,3220.04%
2024/06/202160.502162.00163.5005,2630.00%
2024/06/171180.0000.00172.5015,0830.02%
2024/06/1400.001178.00177.00-15,040-0.02%
2024/06/131175.0000.00181.0014,9930.02%
2024/06/121185.002183.00173.00-14,886-0.02%
2024/06/1100.002177.50176.00-24,787-0.04%
2024/06/076164.256167.33168.0004,7090.00%
2024/06/061171.001168.50168.5004,6130.00%
2024/06/054165.0010172.20178.50-64,446-0.13%
2024/06/045176.9000.00171.0054,1580.12%
2024/05/3100.001176.50172.50-13,924-0.03%
2024/05/294184.754182.25180.5003,7420.00%
2024/05/282175.7500.00185.5023,6250.06%
2024/05/245168.002166.25170.5033,4370.09%
2024/05/236166.926.1167.93165.50-0.13,3550.00%
2024/05/221.1160.681157.50161.500.13,2160.00%
2024/05/214146.752147.00155.5023,0930.06%
2024/05/204142.1300.00146.5042,9210.14%
2024/05/1700.005132.90133.50-52,811-0.18%
2024/05/162140.502141.50141.0002,7140.00%
2024/05/152137.505138.10139.00-32,583-0.12%
2024/05/138126.506127.25126.0022,4780.08%
2024/05/1000.002116.50123.50-22,398-0.08%
2024/05/092123.5045118.60116.50-432,325-1.85%
2024/05/0800.001115.50118.50-12,215-0.05%
2024/05/073115.6700.00117.0032,1490.14%
2024/05/0600.001112.00111.00-12,069-0.05%
2024/05/0310112.5013112.08110.50-32,037-0.15%
2024/05/021107.5000.00107.5011,9070.05%
2024/04/2912104.9200.00103.00121,7770.68%
2024/04/264106.882.1109.76105.501.91,7250.11%
2024/04/2500.00597.84100.00-51,503-0.33%
2024/04/2400.00293.1593.90-21,433-0.14%
2024/04/23290.15191.5091.5011,4290.07%
2024/04/2200.00491.5591.60-41,420-0.28%
2024/04/19191.60592.0093.40-41,430-0.28%
2024/04/181495.6100.0095.80141,3861.01%
2024/04/17898.151101.5098.3071,3470.52%
2024/04/16496.5800.0097.3041,2940.31%
2024/04/151599.8800.00100.00151,2381.21%
2024/04/121699.715101.5097.40111,1780.93%
2024/04/10191.8000.0089.9011,0660.09%
2024/03/2900.00087.4087.5001,0220.00%
2024/03/28286.2500.0085.7021,0100.20%
2024/03/260.282.2000.0082.200.29780.02%
2024/03/1800.00380.6781.40-3945-0.32%
2024/03/15177.2000.0077.9019270.11%
2024/03/14178.2000.0077.9019200.11%
2024/03/1300.00179.3079.70-1908-0.11%
2024/03/1200.00577.0877.10-5882-0.57%
2024/03/0800.00176.9076.30-1862-0.12%
2024/03/070.177.10177.4077.20-0.9842-0.11%
2024/03/0600.00276.5577.20-2834-0.24%
2024/03/04175.80175.2075.8007930.00%
2024/02/2300.00170.6069.90-1708-0.14%
2024/02/1600.000.170.6070.60-0.1678-0.01%
2024/02/05170.2000.0069.6016560.15%
2024/02/0200.000.170.7070.10-0.1637-0.02%
2024/02/0100.00170.3071.00-1620-0.16%
2024/01/2600.00669.3069.10-6574-1.04%
2024/01/25268.00268.5068.6005630.00%
2024/01/15668.6000.0068.2064881.23%
2024/01/0900.00166.3066.80-1463-0.22%
2024/01/080.267.6000.0067.300.24490.04%
2023/12/13161.1000.0061.5013310.30%
2023/11/2800.00162.9062.90-1346-0.29%
2023/10/26160.1000.0060.1013330.30%
2023/10/1100.00162.2062.40-1305-0.33%
2023/10/0400.002860.2260.20-28299-9.34%
2023/10/03160.2000.0060.5013000.33%
2023/09/2500.006361.6461.40-63315-19.95%
2023/09/2100.0026462.0062.30-264316-83.45% 大賣/鉅額交易
2023/09/2000.0010562.6462.70-105307-34.13% 大賣/鉅額交易
2023/09/08162.00361.9062.00-2367-0.54%
2023/09/07061.20261.4061.30-2382-0.52%
2023/08/22158.6000.0059.0014770.21%
2023/08/21158.9000.0058.9014800.21%
2023/08/101.159.4000.0059.301.14880.22%
2023/08/09159.3000.0059.4014890.20%
2023/08/07160.1000.0060.0014810.21%
2023/07/27161.9000.0061.2014940.20%
2023/07/18359.4000.0059.5034820.62%
2023/07/14059.8000.0059.6004850.01%
2023/07/13059.5000.0059.2004880.01%
2023/07/12059.6000.0059.1004870.01%
2023/07/11059.5000.0059.2004970.01%
2023/07/10059.6000.0059.1005120.01%
2023/06/2100.00460.0060.20-4516-0.77%
2023/06/20159.7000.0059.7015160.19%
2023/06/15159.9000.0060.2015060.20%
2023/06/06264.6000.0064.6023850.52%
2023/03/2700.00263.9064.00-2399-0.50%
2023/03/10163.1000.0063.2014260.23%
2023/03/02262.3000.0062.9024200.48%
2023/02/22163.1000.0063.5013920.25%
2023/02/010.164.2000.0063.800.14010.02%
2022/12/2000.00464.3063.60-4463-0.86%
2022/12/06166.1000.0066.0014790.21%
2022/12/05366.70166.9066.6024780.42%
2022/12/020.166.2000.0066.000.14820.02%
2022/12/01065.70266.0066.10-2492-0.40%
2022/10/06262.0000.0062.1025780.35%
2022/09/3000.000.162.4062.20-0.1614-0.02%
2022/09/260.160.8500.0060.800.16230.02%
2022/08/2600.00260.5060.60-2726-0.28%
2022/08/02258.2000.0058.3028170.24%
2022/07/0100.004058.0057.70-401,069-3.74%
2022/06/3000.007759.9659.70-771,129-6.82%
2022/06/2211559.3600.0059.101151,2918.91% 大買/鉅額交易
2022/06/09266.9000.0066.8021,3690.15%
2022/06/08268.1000.0068.2021,3270.15%
2022/06/06168.7000.0068.8011,3330.07%
2022/06/02369.23369.6368.6001,3460.00%
2022/06/0100.00268.8068.00-21,334-0.15%
2022/05/3000.00166.5066.30-11,330-0.08%
2022/05/26165.20166.2065.4001,3720.00%
2022/05/2400.001965.5964.60-191,413-1.34%
2022/05/1300.001363.5563.70-131,517-0.86%
2022/05/1200.00562.5062.40-51,566-0.32%
2022/05/1100.001463.5963.60-141,593-0.88%
2022/05/04163.40163.0063.5001,6300.00%
2022/04/2700.001566.9767.80-151,528-0.98%
2022/04/2600.00668.1068.40-61,518-0.40%
2022/04/2500.001068.3067.20-101,516-0.66%
2022/04/2200.003170.2270.00-311,499-2.07%
2022/04/2000.001170.0070.50-111,485-0.74%
2022/04/1500.00370.6069.90-31,446-0.21%
2022/04/1400.001272.2472.30-121,425-0.84%
2022/04/1200.003070.3170.70-301,400-2.14%
2022/04/0840071.1540070.8871.9001,3780.00% 大買/大賣/
2022/04/076070.656070.2670.0001,3590.00%
2022/03/3000.001.168.8168.80-1.11,140-0.09%
2022/03/2900.00269.0069.30-21,119-0.18%
2022/03/2400.00268.2067.00-21,056-0.19%
2022/03/231.167.79567.1467.80-3.91,004-0.39%
2022/03/14164.30163.8063.8008820.00%
2022/03/1000.00165.2064.20-1873-0.11%
2022/03/0100.00162.7062.90-1732-0.14%
2022/02/25162.6000.0062.4017190.14%
2022/02/2300.00165.2065.20-1670-0.15%
2022/02/16164.6000.0064.6015780.17%
2022/02/1400.00164.5064.10-1535-0.19%
2022/02/1100.00163.0063.50-1482-0.21%
2022/01/24158.1000.0058.2013490.29%
2022/01/04259.2000.0059.1023140.64%
2021/12/29357.1000.0057.1032471.21%
2021/12/2700.00057.6057.100245-0.01%
2021/11/15157.5000.0057.4012110.47%
2021/11/1200.00157.9057.80-1212-0.47%
2021/11/1000.00157.9057.90-1224-0.44%
2021/10/21155.0000.0056.4012560.39%
2021/09/02156.9000.0056.7015200.19%
2021/08/1700.00056.1055.0005750.00%
2021/08/03157.3000.0057.5017100.14%
2021/07/30157.6000.0057.6017290.14%
2021/07/2700.00257.2056.80-2803-0.25%
2021/07/22356.8300.0056.2031,0120.30%
2021/07/21559.7200.0059.0051,2300.41%
2021/07/201760.1800.0059.90171,3211.29%
2021/07/1600.00161.4061.40-11,314-0.08%
2021/07/1300.003261.3261.30-321,318-2.43%
2021/07/1200.004761.8061.10-471,311-3.58%
2021/07/0800.00161.7061.70-11,317-0.08%
2021/07/07260.8500.0060.6021,3170.15%
2021/07/05261.1000.0061.1021,3390.15%
2021/07/0100.002459.6059.70-241,342-1.79%
2021/06/3000.0013.159.7059.60-13.11,355-0.97%
2021/06/2800.006659.1359.20-661,363-4.84%
2021/06/256459.963359.4759.50311,3652.27%
2021/06/2300.00859.1059.30-81,379-0.58%
2021/06/2200.001258.6058.60-121,398-0.86%
2021/06/214059.0900.0058.80401,3982.86%
2021/06/181759.7000.0060.00171,3981.22%
2021/06/174658.874359.0159.5031,3960.21%
2021/06/1600.00257.7057.70-21,389-0.14%
2021/06/07157.0000.0057.0011,3870.07%
2021/06/0300.00157.2057.20-11,386-0.07%
2021/06/02257.2000.0057.2021,3870.14%
2021/06/01157.7000.0057.9011,3820.07%
2021/05/24155.80156.3056.4001,4130.00%
2021/05/1200.00154.9056.50-11,422-0.07%
2021/05/103560.6400.0060.90351,3682.56%
2021/05/0600.00359.9059.40-31,354-0.22%
2021/05/05360.90160.5060.0021,3390.15%
2021/05/0429861.2600.0061.002981,32322.51% 大買/鉅額交易
2021/05/0313262.6900.0061.801321,27510.35% 大買/鉅額交易
2021/04/298365.77465.8364.80791,2176.49%
2021/04/2819965.55465.2864.901951,13417.19% 大買/鉅額交易
2021/04/27867.911267.9967.10-41,060-0.38%
2021/04/22259.0000.0058.9027130.28%
2021/04/2000.001059.4059.80-10702-1.42%
2021/04/1400.00358.7358.70-3728-0.41%
2021/04/1300.00160.0059.30-1726-0.14%
2021/04/09560.181059.9059.90-5742-0.67%
2021/03/3100.00259.1059.10-2704-0.28%
2021/03/2500.00159.1059.30-1686-0.15%
2021/03/23558.30258.4058.4036670.45%
2021/03/2200.00258.2058.30-2662-0.30%
2021/03/18258.2000.0058.2026650.30%
2021/03/17358.1000.0058.3036700.45%
2021/03/1600.00058.2057.9006780.00%
2021/03/15258.0000.0058.0027020.28%
2021/02/18158.1000.0058.1017360.14%
2021/02/17158.0000.0058.2017280.14%
2021/02/0500.00157.8057.50-1716-0.14%
2021/02/03156.9000.0057.0017120.14%
2021/01/06157.2000.0057.3016810.15%
2020/12/10158.70157.7057.8007910.00%
2020/12/0800.00157.7057.60-1786-0.13%
2020/12/07257.0500.0057.1028040.25%
2020/12/0400.00157.7057.50-1808-0.12%
2020/12/02157.3000.0057.8019020.11%
2020/11/30156.7000.0056.7011,0690.09%
2020/11/2500.00156.7056.20-11,146-0.09%
2020/11/20156.2000.0056.5011,1650.09%
2020/10/30155.5000.0055.5011,5220.07%
2020/10/15255.8000.0055.6021,6070.12%
2020/09/25155.500.156.2056.000.91,7390.05%
2020/09/1800.00159.2058.80-11,722-0.06%
2020/09/1600.00660.0060.00-61,689-0.36%
2020/09/10160.6000.0060.5011,6690.06%
2020/09/08161.00261.4061.50-11,642-0.06%
2020/09/07362.831461.1460.60-111,629-0.68%
2020/09/041561.89162.6063.80141,6060.87%
2020/09/031161.21660.3063.2051,5870.32%
2020/09/02459.23459.2859.6001,4920.00%
2020/08/2800.00558.2458.50-51,495-0.33%
2020/08/27158.4000.0058.5011,5480.06%
2020/08/24559.20357.9059.5021,6000.12%
2020/08/20156.00655.9256.20-51,552-0.32%
2020/08/19357.93159.1057.8021,5110.13%
2020/08/18156.80157.0056.9001,4620.00%
2020/08/1700.00356.5056.80-31,502-0.20%
2020/08/11255.5000.0055.2021,4490.14%
2020/08/10556.0000.0055.9051,4490.35%
2020/08/07454.95455.2355.6001,4210.00%
2020/08/06154.1000.0054.2011,3960.07%
2020/08/0500.00154.2054.20-11,388-0.07%
2020/07/2200.001355.3055.40-131,348-0.96%
2020/07/10356.2000.0055.6031,3180.23%
2020/07/091157.5200.0057.20111,2990.85%
2020/06/1600.00153.8054.00-11,134-0.09%
2020/06/12153.4000.0053.9011,1530.09%
2020/06/11254.9000.0054.3021,1480.17%
2020/06/04158.1000.0058.3011,0060.10%
2020/06/0300.00160.2059.00-1976-0.10%
2020/06/02159.80259.1059.60-1924-0.11%
2020/05/2800.000.855.0055.00-0.8810-0.10%
2020/05/1300.000.855.2055.20-0.8675-0.12%
2020/05/1100.00254.4054.40-2666-0.30%
2020/05/0700.00351.5052.50-3649-0.46%
2020/05/06351.5000.0051.5036460.46%
2020/03/2700.00544.5044.30-5715-0.70%
2020/03/24543.2800.0043.2056950.72%
2020/03/2000.00241.3041.80-2683-0.29%
2020/03/1800.00643.5242.50-6640-0.94%
2020/03/1700.00843.3343.30-8627-1.28%
2020/03/1600.00746.1345.00-7608-1.15%
2020/03/1200.00248.8048.80-2570-0.35%
2020/02/04253.1000.0052.9024980.40%
2020/01/2000.00256.3056.50-2444-0.45%
2020/01/14255.1000.0055.1024370.46%
2020/01/070.654.8000.0054.800.64230.14%
2020/01/0600.00155.0055.00-1411-0.24%
2019/11/200.551.7000.0051.700.53460.15%
2019/10/240.151.3000.0051.500.13400.04%
2019/10/210.451.2000.0051.300.43410.12%
2019/08/221548.5800.0048.50155582.68%
2019/04/02354.5000.0054.5036420.47%
2019/03/15254.8000.0054.7025610.36%
2019/03/06354.0000.0054.0035690.53%
2019/03/0400.001054.1054.10-10543-1.84%
2019/02/2700.00249.8551.30-2494-0.40%
2019/02/1400.00149.2549.35-1393-0.25%
2019/02/1200.00249.0849.20-2387-0.52%
2019/01/23347.3000.0047.3033890.77%
2019/01/2200.00147.7047.60-1390-0.26%
2019/01/21147.65147.9547.6003950.00%
2019/01/18147.5500.0047.7013990.25%
2019/01/1700.00247.9347.65-2408-0.49%
2019/01/0900.00547.9647.95-5436-1.15%
2019/01/0700.00146.2546.60-1434-0.23%
2019/01/04245.05245.1845.5004470.00%
2019/01/02145.8000.0045.9015090.20%
2018/12/26145.3500.0045.3015540.18%
2018/12/24246.0300.0045.9025950.34%
2018/12/20346.1500.0046.0036030.50%
2018/12/19146.7500.0046.6016050.17%
2018/12/1300.00448.3348.00-4604-0.66%
2018/12/12147.20146.9047.2505890.00%
2018/12/07145.60246.1045.95-1601-0.17%
2018/12/06145.55446.0045.50-3607-0.49%
2018/12/05146.7000.0046.9516060.16%
2018/12/04147.4000.0047.2516200.16%
2018/12/03147.75248.1847.75-1640-0.16%
2018/11/2900.00146.1047.25-1653-0.15%
2018/11/2800.00145.6045.65-1717-0.14%
2018/11/2700.00245.0345.15-2722-0.28%
2018/11/2600.00244.6544.60-2743-0.27%
2018/11/23244.2800.0044.2027490.27%
2018/11/20344.9500.0044.8037800.38%
2018/11/19545.20145.4545.3047830.51%
2018/11/1600.00344.6244.50-3790-0.38%
2018/11/1500.00143.6543.85-1809-0.12%
2018/11/14143.0500.0043.1518200.12%
2018/11/13243.10243.3843.3008420.00%
2018/11/12144.1000.0043.9018550.12%
2018/11/08645.06145.6544.8058780.57%
2018/11/07144.55144.9045.0508870.00%
2018/11/06345.0000.0044.5039130.33%
2018/11/02145.35145.5544.8509400.00%
2018/11/0100.00143.9544.00-1945-0.11%
2018/10/3100.00243.0542.85-2955-0.21%
2018/10/26142.0000.0042.2011,0110.10%
2018/10/24143.05143.3043.5501,0340.00%
2018/10/2200.00143.4544.05-11,057-0.09%
2018/10/19343.22243.6843.0011,0730.09%
2018/10/1800.00145.0544.35-11,064-0.09%
2018/10/17144.8500.0044.5011,0710.09%
2018/10/16144.80145.4545.0001,0790.00%
2018/10/12144.15143.4544.5001,0850.00%
2018/10/11142.7500.0042.6511,0840.09%
2018/10/09347.82347.3547.3501,0400.00%
2018/10/08348.85348.6548.6501,0350.00%
2018/10/05349.93350.3549.7001,0460.00%
2018/09/28248.50248.8348.4001,0550.00%
2018/09/27148.75149.2548.8001,0950.00%
2018/09/26148.95149.2548.7001,1000.00%
2018/09/20247.45247.6547.1501,1910.00%
2018/09/07247.45246.5546.5501,4780.00%
2018/09/06248.33248.6848.5001,5350.00%
2018/09/05348.80348.8048.8001,6550.00%
2018/09/04348.82449.0449.50-11,717-0.06%
2018/09/03153.0000.0052.9011,7550.06%
2018/08/31153.90253.0553.90-11,805-0.06%
2018/08/30152.6000.0052.7011,8970.05%
2018/08/29152.70253.0052.80-11,971-0.05%
2018/08/28152.7000.0052.4012,2650.04%
2018/08/24150.70151.3051.2002,3630.00%
2018/08/23150.90150.9050.9002,5110.00%
2018/08/21150.70151.2051.0002,8530.00%
2018/08/20251.251051.2451.00-82,943-0.27%
2018/08/17252.80252.6052.6002,9380.00%
2018/08/15153.0000.0052.9012,9460.03%
2018/08/13254.20152.9052.9012,9450.03%
2018/08/09255.5000.0055.5022,9520.07%
2018/08/08356.40356.2056.2003,0040.00%
2018/08/07156.7000.0056.0012,9980.03%
2018/08/03256.80257.2057.2003,0210.00%
2018/08/02157.60159.3057.3003,0200.00%
2018/08/0100.00158.5058.50-12,992-0.03%
2018/07/31357.60258.0057.2012,9880.03%
2018/07/30358.40158.8057.9022,9800.07%
2018/07/27158.40159.1059.0002,9820.00%
2018/07/26260.30159.7059.1013,0010.03%
2018/07/2500.00458.8059.00-43,016-0.13%
2018/07/24157.7000.0058.0013,0210.03%
2018/07/23358.50259.0558.4013,0690.03%
2018/07/20158.30158.0058.6003,3200.00%
2018/07/19158.60259.1058.50-13,324-0.03%
2018/07/18459.13359.5758.1013,3310.03%
2018/07/17159.50259.5059.60-13,344-0.03%
2018/07/16359.8000.0059.8033,4170.09%
2018/07/13159.9000.0060.4013,4300.03%
2018/07/12158.70159.4059.4003,4270.00%
2018/07/11159.10158.5058.5003,4390.00%
2018/07/06457.65456.6058.1003,5030.00%
2018/07/05258.10257.5057.0003,5070.00%
2018/07/02163.0000.0062.6013,5040.03%
2018/06/29362.001661.5062.60-133,506-0.37%
2018/06/27262.7000.0062.7023,5460.06%
2018/06/25565.3200.0062.8053,5220.14%
2018/06/22266.00268.1068.0003,4870.00%
2018/06/1900.00168.0068.10-13,444-0.03%
2018/06/15669.40369.1368.5033,4400.09%
2018/06/14972.03472.5071.2053,3780.15%
2018/06/131876.34876.9677.90103,3050.30%
2018/06/121273.74474.4075.5083,2060.25%
2018/06/11375.43177.5075.2023,1330.06%
2018/06/08774.44574.7274.2023,0190.07%
2018/06/05876.14776.9674.5012,8560.04%
2018/06/01166.00765.1066.60-62,574-0.23%
2018/05/31364.03264.8064.3012,5380.04%
2018/05/30561.78362.6064.9022,4300.08%
2018/05/29262.20561.6061.10-32,366-0.13%
2018/05/28159.00559.2260.00-42,138-0.19%
2018/05/22155.7000.0055.4012,5300.04%
2018/05/17156.5000.0056.7012,8030.04%
2018/05/16357.10456.5057.40-12,866-0.03%
2018/05/11154.3000.0054.5013,5170.03%
2018/04/26356.10358.5053.6003,4880.00%
2018/04/2500.00754.8055.00-73,233-0.22%
2018/04/2000.00155.0054.70-13,241-0.03%
2018/04/1800.00154.7054.60-13,143-0.03%
2018/04/16255.30354.5355.40-13,110-0.03%
2018/04/13254.00253.8054.2003,0710.00%
2018/04/12254.20254.1054.5003,0770.00%
2018/04/11254.10153.4054.3013,0470.03%
2018/04/10252.0000.0051.8023,0260.07%
2018/03/3100.00156.7055.70-13,009-0.03%
2018/03/3000.00153.9054.40-12,952-0.03%
2018/03/2900.00153.9052.90-12,940-0.03%
2018/03/28153.2000.0053.2012,9310.03%
2018/03/27153.8000.0053.6012,9270.03%
2018/03/26151.9000.0052.3012,9240.03%
2018/03/2300.00151.2051.30-12,920-0.03%
2018/03/2000.00453.3552.90-42,877-0.14%
2018/03/1900.00754.1753.70-72,856-0.25%
2018/03/1300.00153.6054.30-12,795-0.04%
2018/03/09153.3000.0052.4012,7530.04%
2018/03/0800.00153.5054.30-12,715-0.04%
2018/03/06253.1500.0052.9022,6750.07%
2018/03/05252.50552.5054.00-32,638-0.11%
2018/03/02253.4500.0053.5022,5950.08%
2018/03/01455.2300.0055.1042,5510.16%
2018/02/27356.2000.0055.7032,5130.12%
2018/02/23457.45158.0057.1032,4050.12%
2018/02/22155.10856.6658.30-72,178-0.32%
2018/02/21153.00253.4553.00-11,962-0.05%
2018/02/12252.5500.0051.3021,9030.11%
2018/02/08756.03354.5055.4041,6600.24%
2018/02/07356.83256.3055.3011,5630.06%
2018/02/06253.70151.0053.7011,3550.07%
2018/02/05154.40653.0352.70-51,058-0.47%
2018/02/02149.6000.0050.0018340.12%
2018/01/2200.00146.2046.30-1659-0.15%
2018/01/0200.00245.0545.50-2545-0.37%
陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元 下半年審慎樂觀UDN聯合新聞網－2024/05/16
自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
光學自動檢測設備出貨旺 德律1月每股純益0.94元UDN聯合新聞網－2022/02/18
檢測設備廠德律1月稅後淨利新台幣2.21億元，創7年多來單月獲利新高，淨利率竄升至31%，較去年同期揚升7.2個百分點，......詳全文
德律 相關文章