• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.44%
  • 成交量
    9,810張
  • 產業
    上市 電子通路類股

  • 581人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.1115.9500.00114.001.14,5610.02%
2024/11/207116.9300.00114.5074,4450.16%
2024/11/192114.752.1116.19116.50-0.14,2940.00%
2024/11/1800.004113.50113.50-44,032-0.10%
2024/11/1311111.7711112.55109.0003,9660.00%
2024/11/1100.000.2114.50113.00-0.23,941-0.01%
2024/11/0700.004116.25117.00-44,026-0.10%
2024/11/0500.002108.50111.50-24,045-0.05%
2024/11/0400.002108.75109.50-24,133-0.05%
2024/10/3000.005110.00109.50-54,232-0.12%
2024/10/291110.0000.00109.5014,2560.02%
2024/10/2800.001113.00112.50-14,238-0.02%
2024/10/221113.502114.25115.00-14,461-0.02%
2024/10/211115.0000.00114.0014,5010.02%
2024/10/181112.501113.50112.5004,4630.00%
2024/10/162113.0000.00112.0024,4530.04%
2024/10/149114.892113.50113.5074,3330.16%
2024/10/113112.832111.75114.0014,1930.02%
2024/10/092107.7500.00106.0024,0530.05%
2024/10/0810110.3010107.70107.0004,0530.00%
2024/09/271108.006106.25107.50-54,067-0.12%
2024/09/261103.0000.00102.5014,0670.02%
2024/09/240.1104.0000.00103.000.14,1110.00%
2024/09/2300.001107.00105.50-14,219-0.02%
2024/09/1300.001108.00108.00-15,117-0.02%
2024/09/120.2105.0000.00106.500.25,2510.00%
2024/09/1100.000105.00104.0005,2620.00%
2024/09/091105.5000.00106.5015,3450.02%
2024/09/063106.0000.00105.5035,3860.06%
2024/09/051110.0000.00106.5015,4070.02%
2024/09/040.1111.000.1110.50109.5005,4140.00%
2024/09/0210117.0010116.50116.5005,4400.00%
2024/08/290116.502118.00118.00-25,430-0.04%
2024/08/281118.501.1117.13116.50-0.15,4840.00%
2024/08/272118.0000.00118.0025,5620.04%
2024/08/261114.002115.75117.00-15,583-0.02%
2024/08/210.1110.5000.00110.000.15,5450.00%
2024/08/2000.003111.50111.00-35,571-0.05%
2024/08/190109.0000.00108.0005,5890.00%
2024/08/1600.000111.00111.5005,6950.00%
2024/08/1500.000.5110.00109.50-0.55,752-0.01%
2024/08/1400.002110.50109.50-25,782-0.03%
2024/08/1300.001110.00110.00-15,769-0.02%
2024/08/120.5106.015105.90106.50-4.55,758-0.08%
2024/08/082100.503103.00102.00-15,823-0.02%
2024/08/07099.00398.0099.00-35,880-0.05%
2024/08/06190.590.486.9090.000.66,1920.01%
2024/08/05291.4800.0090.0026,6780.03%
2024/08/022100.5000.00100.0027,0050.03%
2024/07/3100.000.2103.00104.00-0.27,1010.00%
2024/07/302102.002103.50104.0007,1600.00%
2024/07/2900.001105.00104.00-17,147-0.01%
2024/07/261108.0200.00107.5017,2030.01%
2024/07/231113.001113.00114.5007,1990.00%
2024/07/221113.001113.00113.0007,2970.00%
2024/07/1800.001114.50117.00-17,379-0.01%
2024/07/1600.000.1118.50118.00-0.17,5720.00%
2024/07/121120.5000.00121.0018,1650.01%
2024/07/116121.500.2121.00121.505.88,3620.07%
2024/07/091119.5000.00120.5018,7590.01%
2024/07/081119.0000.00119.0019,2860.01%
2024/07/052120.0000.00119.50210,4160.02%
2024/07/040120.5000.00120.00010,5250.00%
2024/07/031123.000.3123.00122.500.710,6160.01%
2024/07/0210.1122.9910122.50122.500.110,8310.00%
2024/07/011124.501124.00123.50011,0270.00%
2024/06/274.1123.621122.00122.503.111,2550.03%
2024/06/264.2126.4314.3126.75125.00-10.111,215-0.09%
2024/06/255122.803122.67122.00211,0610.02%
2024/06/240.2120.287121.14121.00-6.810,953-0.06%
2024/06/211117.005118.50117.50-410,752-0.04%
2024/06/200.3117.0000.00117.000.310,5990.00%
2024/06/191.5118.002115.50115.00-0.510,7170.00%
2024/06/1700.001.1114.91114.50-1.110,959-0.01%
2024/06/1412.5112.5214.1113.36114.50-1.611,225-0.01%
2024/06/1310.1114.0010113.00113.000.111,3780.00%
2024/06/110.2115.5000.00114.500.211,6660.00%
2024/06/0711115.0019114.79115.00-811,823-0.07%
2024/06/062.2116.7300.00115.502.211,8800.02%
2024/06/054117.004117.25117.00011,9270.00%
2024/06/041118.002117.50116.50-112,026-0.01%
2024/06/0310115.0012116.42117.50-212,095-0.02%
2024/05/3100.002116.00115.50-212,146-0.02%
2024/05/3016117.4413118.62116.00312,2180.02%
2024/05/2918.9120.3911120.95120.007.912,5210.06%
2024/05/283.2121.223120.83121.500.213,1070.00%
2024/05/271.1118.4300.00118.501.113,1220.01%
2024/05/242118.001117.00118.00113,2640.01%
2024/05/231.2117.001116.50117.500.213,4550.00%
2024/05/2213.2117.8912117.08118.001.213,5490.01%
2024/05/2100.001121.50120.00-113,590-0.01%
2024/05/2012122.008121.50121.50413,5970.03%
2024/05/172122.5000.00122.50213,6990.01%
2024/05/161124.004124.63123.00-313,864-0.02%
2024/05/153.2126.1614126.25124.50-10.814,091-0.08%
2024/05/142.2122.4511123.41123.50-8.814,346-0.06%
2024/05/1326121.5825122.66121.50114,5560.01%
2024/05/109121.729123.39121.50015,2270.00%
2024/05/0946.4125.782123.50122.5044.415,4600.29%
2024/05/0820.2136.0200.00135.5020.215,1820.13%
2024/05/067149.579150.56151.00-215,341-0.01%
2024/05/037154.147151.00150.00015,4810.00%
2024/05/022151.253150.83152.50-115,559-0.01%
2024/04/301148.006149.67150.00-515,694-0.03%
2024/04/2900.005144.40144.00-515,931-0.03%
2024/04/263143.501142.50142.50216,3890.01%
2024/04/252146.0000.00145.50216,6360.01%
2024/04/243150.002150.00150.50117,2050.01%
2024/04/232147.503148.17147.00-117,902-0.01%
2024/04/224148.256146.83145.00-218,185-0.01%
2024/04/1922152.2314152.14152.00818,2110.04%
2024/04/1811162.007.1163.80161.003.918,3950.02%
2024/04/173159.178159.50162.00-518,605-0.03%
2024/04/1613152.1116153.34151.00-318,613-0.02%
2024/04/1531.1160.847.1162.07159.002418,4140.13%
2024/04/1214161.1734163.43165.50-2018,195-0.11%
2024/04/1113.1154.2445158.24158.00-31.917,688-0.18%
2024/04/1000.008149.00149.00-816,606-0.05%
2024/04/098.3136.311137.50135.507.316,5650.04%
2024/04/0810141.0000.00138.501016,4420.06%
2024/04/0318.5142.763.2149.19140.5015.416,2640.09%
2024/04/025.1141.711142.00142.004.116,0620.03%
2024/04/016.4143.1600.00141.506.415,9720.04%
2024/03/293148.001149.50147.50215,7810.01%
2024/03/284.4150.301152.50150.003.415,7350.02%
2024/03/274151.0013152.69150.00-915,708-0.06%
2024/03/2610158.5516.2160.48156.00-6.215,665-0.04%
2024/03/254159.6313160.77160.00-915,653-0.06%
2024/03/222160.502161.48159.00015,7190.00%
2024/03/213160.502162.25161.50115,6630.01%
2024/03/2031159.8916159.38158.501515,6770.10%
2024/03/1937163.7012165.42166.002515,4880.16%
2024/03/1825157.342157.75160.002315,2610.15%
2024/03/154153.635.1153.51155.00-1.115,106-0.01%
2024/03/147.1146.006144.92144.501.114,8830.01%
2024/03/134.2151.2047.1148.77149.50-42.914,801-0.29%
2024/03/1216.2154.8124156.08155.50-7.814,662-0.05%
2024/03/118.2162.442160.50158.506.214,5760.04%
2024/03/0800.001163.00159.50-114,534-0.01%
2024/03/073.1169.3900.00165.503.114,4640.02%
2024/03/061167.004172.00172.00-314,393-0.02%
2024/03/0528169.093169.00169.502514,3350.17%
2024/03/048.1171.0724.1170.40172.00-1614,308-0.11%
2024/03/0121.5158.0211161.50163.0010.513,9570.08%
2024/02/290.1170.0000.00171.500.113,3990.00%
2024/02/2713.5171.194171.13170.009.513,3490.07%
2024/02/2600.006174.83175.50-613,207-0.05%
2024/02/237171.862.2170.27169.504.813,0150.04%
2024/02/221168.0011.1170.50173.50-10.112,929-0.08%
2024/02/2141167.401166.54166.504012,8370.31%
2024/02/200.5164.0000.00164.500.512,8810.00%
2024/02/191161.101163.50163.50012,9210.00%
2024/02/164168.006.1166.02163.00-2.112,993-0.02%
2024/02/155174.004.2178.46172.500.813,0710.01%
2024/02/058.1172.919.3171.11171.00-1.212,948-0.01%
2024/02/0219.5178.3310.3178.49172.509.212,7730.07%
2024/02/0112.1170.2722.2172.30173.00-10.112,144-0.08%
2024/01/3111158.954.5160.03158.006.611,9690.05%
2024/01/3013.5160.2015.2161.60160.00-1.712,049-0.01%
2024/01/2916.5151.5017.1152.23151.50-0.612,0000.00%
2024/01/262148.002.2149.27149.50-0.211,9110.00%
2024/01/252152.504.3152.62152.50-2.311,796-0.02%
2024/01/2420152.1319.2153.55152.500.911,9110.01%
2024/01/234.5157.342.2156.13155.002.211,8120.02%
2024/01/2220.3152.1428.3150.22156.00-811,625-0.07%
2024/01/196145.414143.63142.00211,1400.02%
2024/01/182145.254.6146.48146.00-2.610,885-0.02%
2024/01/1710.2140.6316143.80147.00-5.810,285-0.06%
2024/01/162.4134.169131.50134.50-6.69,519-0.07%
2024/01/1516127.1316127.69127.0009,1770.00%
2024/01/1210.1127.4213.4127.33127.50-3.39,016-0.04%
2024/01/1122127.5724129.40126.50-28,536-0.02%
2024/01/101121.0011120.41119.00-108,185-0.12%
2024/01/080.1117.0000.00113.500.18,2910.00%
2024/01/0500.001116.00117.00-18,419-0.01%
2024/01/0300.002116.25117.50-28,668-0.02%
2024/01/021111.501114.50111.5008,8140.00%
2023/12/293113.172113.50112.5019,3800.01%
2023/12/284115.001.1115.55113.502.99,5350.03%
2023/12/2700.003119.00119.00-39,758-0.03%
2023/12/262118.251118.50118.00110,1800.01%
2023/12/251113.504117.13117.00-311,245-0.03%
2023/12/2200.002116.25116.00-211,705-0.02%
2023/12/2100.004115.13113.50-411,817-0.03%
2023/12/202112.501114.00113.00111,9920.01%
2023/12/195.1110.691111.50111.004.112,5280.03%
2023/12/187.6112.101113.50111.506.613,2750.05%
2023/12/153.1113.715112.80112.00-1.913,628-0.01%
2023/12/141.1116.645117.90116.50-3.914,077-0.03%
2023/12/131120.007119.00120.00-614,084-0.04%
2023/12/121.1118.5515118.83119.00-13.914,033-0.10%
2023/12/1100.003115.17117.00-313,958-0.02%
2023/12/084.2114.6200.00114.004.213,9150.03%
2023/12/072118.003.1117.81117.00-1.113,878-0.01%
2023/12/061119.002118.75118.00-113,820-0.01%
2023/12/052.1114.5500.00116.002.113,7720.02%
2023/12/0410116.0010115.00114.50013,7390.00%
2023/12/0100.001118.00118.00-113,693-0.01%
2023/11/307118.2100.00118.50713,6900.05%
2023/11/296119.009120.22118.50-313,619-0.02%
2023/11/282115.7500.00116.50213,4500.01%
2023/11/275.1116.392116.00115.003.113,3860.02%
2023/11/241.1114.8200.00112.501.113,2800.01%
2023/11/223114.1700.00114.00313,1630.02%
2023/11/2111.2115.8800.00115.0011.213,1200.09%
2023/11/203.3116.7300.00116.503.313,0540.02%
2023/11/174117.5000.00114.00412,9490.03%
2023/11/165120.002120.75118.50312,7980.02%
2023/11/157123.295123.30124.50212,6520.02%
2023/11/146.3125.624126.38125.502.312,3920.02%
2023/11/1316126.660.8125.00125.0015.212,0440.13%
2023/11/1011140.2311142.18138.50011,8130.00%
2023/11/0920.3144.5818146.03144.502.311,6610.02%
2023/11/0817151.4111150.73149.50611,4200.05%
2023/11/0711140.6812145.04148.50-111,018-0.01%
2023/11/0623133.1323135.13135.00010,6990.00%
2023/11/031127.502124.52125.00-110,326-0.01%
2023/11/023122.333122.50123.50010,2180.00%
2023/11/013121.153121.33120.00010,1110.00%
2023/10/312119.752118.00118.5009,8270.00%
2023/10/307117.0711117.45117.50-49,701-0.04%
2023/10/251112.0000.00112.5019,3720.01%
2023/10/2400.001115.00112.50-19,343-0.01%
2023/10/231112.0011.3113.34114.00-10.39,318-0.11%
2023/10/181116.001115.00115.0009,1520.00%
2023/10/175118.105117.60118.0009,0550.00%
2023/10/161117.004117.13118.00-38,801-0.03%
2023/10/131115.992116.25115.50-18,684-0.01%
2023/10/128.2118.791117.50119.007.28,5310.08%
2023/10/114118.387117.57118.00-38,363-0.04%
2023/10/0612117.172116.75116.50108,1720.12%
2023/10/0511.3118.2214119.14119.00-2.77,900-0.03%
2023/10/045111.105111.30111.5007,2720.00%
2023/10/033110.833111.66112.0007,0510.00%
2023/10/0211109.467109.50110.0046,7670.06%
2023/09/2859110.0558108.03111.5016,3090.02%
2023/09/272100.358.1101.85104.50-6.15,250-0.12%
2023/09/26196.402.195.6695.00-1.14,708-0.02%
2023/09/258.195.10495.7896.204.14,5030.09%
2023/09/2216.198.901397.6896.003.14,2220.07%
2023/09/212999.033299.10103.00-33,587-0.08%
2023/09/20597.28998.53100.00-42,731-0.15%
2023/09/191793.521292.8391.0052,2900.22%
2023/09/1800.00188.6088.60-11,693-0.06%
2023/09/04172.00171.6072.2001,5220.00%
2023/08/22167.90167.7068.3001,4920.00%
2023/08/2100.00266.5067.00-21,480-0.14%
2023/08/18265.0000.0065.1021,4680.14%
2023/08/0800.00371.1370.90-31,110-0.27%
2023/07/31168.4000.0068.6011,0610.09%
2023/07/26266.3000.0066.5029990.20%
2023/07/2500.001366.5166.70-13984-1.32%
2023/07/1700.00170.4070.00-1930-0.11%
2023/07/0700.00169.0069.20-1880-0.11%
2023/07/05169.30169.9069.4008630.00%
2023/07/04169.90168.8070.2008410.00%
2023/06/2900.00267.3567.50-2811-0.25%
2023/06/21168.2000.0068.0017960.13%
2023/06/20267.2000.0067.9027860.25%
2023/06/13267.7000.0067.8027600.26%
2023/06/08467.6000.0067.5047640.52%
2023/06/07667.7300.0067.8067780.77%
2023/06/06466.3500.0067.4047750.52%
2023/06/05466.1500.0066.0047620.52%
2023/06/02666.1700.0066.3067700.78%
2023/05/29566.9200.0066.6058120.62%
2023/05/23266.4000.0066.8028950.22%
2023/05/19266.0000.0066.1029070.22%
2023/05/17265.1000.0065.4029110.22%
2023/04/18868.3800.0068.5081,0420.77%
2023/03/3100.00067.6067.6001,0580.00%
2023/03/29466.5500.0066.7041,1700.34%
2023/03/281265.9900.0066.10121,2600.95%
2023/03/24966.5000.0066.3091,4280.63%
2023/03/22666.6500.0066.7061,4350.42%
2023/03/21266.2000.0066.5021,4380.14%
2023/03/20665.9300.0065.9061,4550.41%
2023/03/17365.7000.0066.4031,4670.20%
2023/03/151266.3800.0066.20121,4790.81%
2023/03/14466.3000.0066.3041,4920.27%
2023/03/13866.4500.0066.9081,5150.53%
2023/03/101766.0300.0066.70171,5181.12%
2023/03/09666.400.266.2066.705.81,5190.38%
2023/03/08666.1300.0066.3061,5280.39%
2023/03/07365.7000.0066.1031,5380.20%
2023/03/061465.5100.0065.60141,5400.91%
2023/03/03765.1100.0065.4071,5430.45%
2023/03/022664.6300.0064.80261,5471.68%
2023/03/011664.1400.0064.10161,5461.03%
2023/02/241364.8300.0065.00131,5170.86%
2023/02/231267.2000.0067.30121,4490.83%
2023/02/222166.891766.8167.0041,4680.27%
2023/02/211667.4300.0067.40161,4691.09%
2023/02/201067.23167.5067.6091,4800.61%
2023/02/17166.2000.0066.4011,4780.07%
2023/02/16265.4500.0065.8021,4940.13%
2023/02/15665.6700.0065.2061,5150.40%
2023/02/141465.9300.0065.60141,5150.92%
2023/02/10866.0600.0065.8081,5400.52%
2023/02/09466.2800.0066.4041,5410.26%
2023/02/08866.7500.0066.6081,5560.51%
2023/02/07266.0000.0066.5021,5620.13%
2023/02/03266.7500.0066.9021,5760.13%
2023/02/02265.5500.0065.9021,6340.12%
2023/02/01965.2800.0065.4091,6200.56%
2023/01/31364.43264.7565.4011,6150.06%
2023/01/30263.8500.0063.9021,5780.13%
2023/01/171163.2000.0063.40111,5690.70%
2023/01/161863.2800.0063.30181,5761.14%
2023/01/13463.0000.0063.3041,5800.25%
2023/01/1200.00163.5063.10-11,605-0.06%
2023/01/11163.4000.0063.6011,6360.06%
2023/01/10262.8000.0062.8021,6670.12%
2023/01/09261.4500.0061.7021,6960.12%
2023/01/06661.1700.0061.1061,7270.35%
2023/01/05161.0000.0061.2011,7560.06%
2023/01/04360.8000.0060.7031,7940.17%
2023/01/03560.6800.0061.1051,8460.27%
2022/12/30361.2300.0061.1031,8570.16%
2022/12/291060.7500.0061.10101,8680.54%
2022/12/28861.4000.0061.6081,8930.42%
2022/12/27262.0000.0062.2021,9010.11%
2022/12/23662.3000.0062.7061,9400.31%
2022/12/21261.6000.0061.7021,8930.11%
2022/12/1900.00163.9064.20-11,791-0.06%
2022/12/16461.8500.0062.9041,7110.23%
2022/12/15462.5000.0062.5041,6980.24%
2022/12/141762.5200.0062.50171,7580.97%
2022/12/131262.4200.0062.70121,8390.65%
2022/12/09463.2300.0063.4041,9480.21%
2022/12/06262.4000.0062.5021,9790.10%
2022/12/05262.6000.0062.8021,9720.10%
2022/12/02262.8000.0063.5021,9510.10%
2022/12/01463.0500.0063.0041,9560.20%
2022/11/30362.4700.0062.9031,9810.15%
2022/11/29162.40162.4062.6001,9890.00%
2022/11/18660.9700.0060.6062,0400.29%
2022/11/17560.4600.0060.7052,0340.25%
2022/11/16160.0000.0059.9012,0380.05%
2022/11/15160.5000.0060.6012,0280.05%
2022/11/10958.8700.0058.8092,0330.44%
2022/11/08358.4000.0058.2032,0460.15%
2022/11/07357.8300.0057.9032,0580.15%
2022/11/04456.8500.0057.6042,0790.19%
2022/11/03356.9300.0057.2032,0870.14%
2022/11/02557.4600.0057.5052,1220.24%
2022/11/01457.70157.5058.0032,1720.14%
2022/10/311158.8300.0058.30112,1720.51%
2022/10/2800.00161.5061.40-12,109-0.05%
2022/10/27761.9700.0061.8072,1200.33%
2022/10/26261.20561.6661.90-32,134-0.14%
2022/10/2500.00161.3061.70-12,147-0.05%
2022/10/19162.6000.0062.5012,1780.05%
2022/10/1300.00160.5060.20-12,128-0.05%
2022/10/12461.9000.0061.7042,1120.19%
2022/10/1100.00261.8062.80-22,098-0.10%
2022/10/05261.9000.0061.4022,1000.10%
2022/10/03158.7000.0059.7012,0950.05%
2022/09/300.158.0000.0058.800.12,1090.00%
2022/09/2700.00258.7059.30-22,211-0.09%
2022/09/2300.00660.6860.80-62,236-0.27%
2022/09/2100.00159.8059.70-12,252-0.04%
2022/09/20759.96159.8060.3062,2110.27%
2022/09/19960.32160.6060.1082,1520.37%
2022/09/16161.10261.9061.90-12,185-0.05%
2022/09/14261.6000.0061.9022,4750.08%
2022/09/12162.4000.0062.7012,9710.03%
2022/09/0800.001062.0062.00-103,296-0.30%
2022/09/06361.4700.0061.2033,6260.08%
2022/09/05563.9000.0063.0053,6480.14%
2022/09/0200.00764.9164.60-73,681-0.19%
2022/08/31664.4500.0064.7063,7670.16%
2022/08/30964.4400.0064.5093,8160.24%
2022/08/291464.8000.0064.70143,9080.36%
2022/08/26565.16865.3066.00-34,058-0.07%
2022/08/25365.00365.2764.7004,0820.00%
2022/08/22264.6000.0064.4024,2560.05%
2022/08/19564.4000.0064.4054,2990.12%
2022/08/18364.2300.0064.1034,3710.07%
2022/08/171165.2400.0065.00114,4540.25%
2022/08/16365.7000.0065.5034,4610.07%
2022/08/151465.7400.0065.70144,4960.31%
2022/08/12564.8000.0065.1054,5520.11%
2022/08/111764.3200.0064.10174,5780.37%
2022/08/101264.33764.2064.0054,6210.11%
2022/08/092965.021964.2664.50104,7400.21%
2022/08/083265.58165.5065.50314,7560.65%
2022/08/052969.312869.1869.3014,7100.02%
2022/08/0400.00268.5068.50-24,763-0.04%
2022/08/034368.534368.3068.3004,8110.00%
2022/08/023069.392269.3069.3084,8920.16%
2022/07/26368.33367.9067.8005,3380.00%
2022/07/22666.0000.0066.9065,3860.11%
2022/07/18264.4500.0064.5025,6130.04%
2022/07/15863.3600.0064.1085,7350.14%
2022/07/132163.13163.0062.50205,8940.34%
2022/07/121262.5300.0062.80125,8840.20%
2022/07/11363.07262.9063.1015,8930.02%
2022/07/08862.16462.2562.9045,9160.07%
2022/07/071260.1000.0060.20125,8970.20%
2022/07/0615.160.8700.0059.9015.15,9030.26%
2022/07/053061.61162.8061.50295,8530.50%
2022/07/042762.3600.0061.30275,8260.46%
2022/07/0100.001066.0163.70-105,812-0.17%
2022/06/29367.4000.0067.3035,7750.05%
2022/06/281268.6700.0068.70125,7710.21%
2022/06/272368.501967.5568.7045,7600.07%
2022/06/241668.13467.3067.70125,7840.21%
2022/06/22170.6000.0070.7015,5380.02%
2022/06/21369.601071.6070.80-75,358-0.13%
2022/06/201071.2000.0068.00105,1750.19%
2022/06/17279.504.279.6977.30-2.24,855-0.05%
2022/06/161379.481280.0479.9014,5820.02%
2022/06/15279.15179.7078.6014,3970.02%
2022/06/14175.80176.0076.9004,2610.00%
2022/06/13177.20176.6077.2004,2040.00%
2022/06/10179.50479.0078.70-34,156-0.07%
2022/06/08280.40380.4080.30-14,092-0.02%
2022/06/0700.00180.6080.70-14,058-0.02%
2022/06/0600.00180.5080.30-13,972-0.03%
2022/06/02178.20177.8077.6003,8570.00%
2022/06/01278.5500.0078.2023,8260.05%
2022/05/3000.00175.7076.00-13,723-0.03%
2022/05/26174.8000.0075.0013,8000.03%
2022/05/25174.1200.0074.9013,7720.03%
2022/05/24172.2000.0072.1013,7070.03%
2022/05/23473.50172.5072.4033,7340.08%
2022/05/1900.00171.3072.00-13,762-0.03%
2022/05/18171.8000.0072.2013,8750.03%
2022/05/17170.70269.8071.00-13,984-0.03%
2022/05/16167.9000.0068.1014,3180.02%
2022/05/10267.25868.6168.90-64,525-0.13%
2022/05/064068.04168.0067.80394,4870.87%
2022/05/05269.20169.5069.6014,5480.02%
2022/05/041068.201069.6568.0004,5500.00%
2022/05/0300.00170.7069.80-14,464-0.02%
2022/04/29171.6000.0071.8014,4810.02%
2022/04/27169.9000.0070.1014,6670.02%
2022/04/2600.001072.3372.80-104,786-0.21%
2022/04/25570.18571.3070.1004,7830.00%
2022/04/227.172.49172.3072.206.14,7790.13%
2022/04/21573.26473.9073.8014,7520.02%
2022/04/20373.2000.0074.3034,7540.06%
2022/04/12677.50177.6077.5055,0420.10%
2022/04/08977.1700.0077.2095,1570.17%
2022/03/2400.00184.5085.00-15,434-0.02%
2022/03/2300.00185.2084.70-15,491-0.02%
2022/03/22185.8000.0084.7015,5050.02%
2022/03/18186.70187.4086.9005,5000.00%
2022/03/1700.00184.5084.90-15,451-0.02%
2022/03/15184.80283.8583.80-15,460-0.02%
2022/03/14284.9000.0085.7025,4650.04%
2022/03/10284.6500.0084.8025,4580.04%
2022/03/09482.1000.0082.1045,4290.07%
2022/03/0700.00281.0081.60-25,442-0.04%
2022/03/0400.00183.3083.30-15,396-0.02%
2022/03/011684.891585.0085.0015,3300.02%
2022/02/25484.28483.3883.0005,2860.00%
2022/02/240.387.3000.0086.900.35,1750.01%
2022/02/230.487.5000.0087.800.45,1260.01%
2022/02/22086.50186.6085.80-15,085-0.02%
2022/02/211186.051086.2886.5015,0380.02%
2022/02/18184.8000.0085.6015,0000.02%
2022/02/171786.802087.9486.20-34,920-0.06%
2022/02/161690.291491.3789.9024,7780.04%
2022/02/151396.911092.5689.8034,6260.06%
2022/02/14995.71795.8496.2024,1610.05%
2022/02/1126.390.182389.8390.503.33,9210.08%
2022/02/101589.591388.3088.3023,8330.05%
2022/02/092889.792889.5989.6003,8300.00%
2022/02/08288.45588.4489.50-33,810-0.08%
2022/02/071987.431989.2689.4003,7800.00%
2022/01/261487.741688.8485.00-23,729-0.05%
2022/01/252486.012286.3886.5023,6020.06%
2022/01/24385.03486.7386.30-13,512-0.03%
2022/01/211789.322288.8189.20-53,413-0.15%
2022/01/20488.989.287.5490.00-5.23,318-0.16%
2022/01/19587.806.586.1285.10-1.53,170-0.05%
2022/01/183.588.10790.4690.20-3.53,068-0.11%
2022/01/17184.50384.3385.30-22,907-0.07%
2022/01/14483.40782.7185.20-32,855-0.11%
2022/01/1300.00184.1084.50-12,791-0.04%
2022/01/123683.433684.8485.0002,7490.00%
2022/01/119.880.802382.3584.00-13.32,641-0.50%
2022/01/101.376.90276.6079.20-0.82,347-0.03%
2022/01/07375.671276.0076.90-92,252-0.40%
2022/01/0600.00475.1575.40-42,171-0.18%
2022/01/04176.0000.0075.1012,1110.05%
2022/01/03574.6000.0074.2052,0490.24%
2021/12/302873.562173.4773.5071,9650.36%
2021/12/29670.07471.3571.5021,8100.11%
2021/12/281767.6900.0067.90171,6901.01%
2021/12/27666.36066.2067.0061,6520.36%
2021/12/23164.9000.0064.9011,5770.06%
2021/12/211064.7500.0064.70101,5700.64%
2021/12/1700.00265.5065.10-21,521-0.13%
2021/12/16564.2200.0064.3051,4660.34%
2021/12/10665.6000.0065.3061,5030.40%
2021/12/0700.00165.9065.20-11,555-0.06%
2021/12/02065.25365.2065.10-31,617-0.18%
2021/11/29162.70163.2063.7001,6320.00%
2021/11/18265.10165.4065.3011,7220.06%
2021/11/17164.4000.0064.4011,7290.06%
2021/11/16164.3000.0064.4011,7430.06%
2021/11/1500.00166.2065.90-11,754-0.06%
2021/11/10164.7000.0064.4011,8140.06%
2021/11/05564.80564.8064.9001,9570.00%
2021/11/04364.90464.6864.70-12,023-0.05%
2021/11/0300.00164.4064.50-12,105-0.05%
2021/10/2100.00262.5563.10-22,182-0.09%
2021/10/2000.00163.0062.20-12,234-0.04%
2021/10/13258.7000.0059.0022,2560.09%
2021/10/12258.9000.0059.2022,2890.09%
2021/10/060.158.4000.0058.100.12,3140.00%
2021/10/01159.0000.0059.0012,3510.04%
2021/09/2700.00163.0062.60-12,630-0.04%
2021/09/22361.6700.0062.3032,6390.11%
2021/09/13764.46764.1364.4002,5700.00%
2021/09/08159.4000.0059.3012,4710.04%
2021/09/02160.9000.0060.3012,4020.04%
2021/08/13262.9500.0062.1022,2990.09%
2021/08/101067.0500.0067.60102,2050.45%
2021/08/0900.00167.0066.00-12,149-0.05%
2021/08/0400.00160.6060.50-12,242-0.04%
2021/08/0300.00560.5061.00-52,273-0.22%
2021/07/2800.001061.8061.20-102,266-0.44%
2021/07/26163.0000.0063.1012,3580.04%
2021/07/2200.00562.2061.90-52,564-0.20%
2021/07/2100.00561.7061.50-52,603-0.19%
2021/07/2000.00261.7561.50-22,654-0.08%
2021/07/1900.00361.7061.50-32,719-0.11%
2021/07/1600.004.361.7562.00-4.32,970-0.14%
2021/07/14559.6000.0059.5053,2170.16%
2021/07/13561.10259.9059.6033,2460.09%
2021/07/09259.00259.0059.1003,1980.00%
2021/07/08261.7000.0060.9023,1870.06%
2021/07/0700.00259.7560.00-23,159-0.06%
2021/07/06759.17260.1059.4053,1240.16%
2021/07/051558.132158.2259.30-63,047-0.20%
2021/07/0200.00354.4054.80-32,908-0.10%
2021/06/29553.9000.0053.9052,8890.17%
2021/06/25254.1000.0053.9022,9120.07%
2021/06/2400.00454.2054.30-42,917-0.14%
2021/06/17254.4000.0054.3022,9210.07%
2021/06/16254.2000.0054.3022,9300.07%
2021/06/1000.004054.2054.50-402,941-1.36%
2021/06/0300.00155.0055.20-12,987-0.03%
2021/06/0200.00156.1055.50-12,992-0.03%
2021/06/01155.70155.7055.7002,9670.00%
2021/05/2800.00153.6054.20-12,910-0.03%
2021/05/26152.8000.0052.6012,9190.03%
2021/05/25152.10152.8052.3002,9260.00%
2021/05/14150.0000.0050.1012,9550.03%
2021/05/132049.7000.0049.35202,9210.68%
2021/05/12251.60151.0050.3012,8540.04%
2021/05/11352.70253.0052.1012,7830.04%
2021/05/10254.1000.0053.9022,7500.07%
2021/05/06352.1000.0053.1032,7080.11%
2021/05/0500.00253.0052.90-22,686-0.07%
2021/05/0400.002053.2052.30-202,662-0.75%
2021/05/03553.842153.7254.00-162,599-0.62%
2021/04/293954.72954.7054.90302,5241.19%
2021/04/283855.51655.1754.30322,4511.31%
2021/04/27252.50352.8752.60-12,257-0.04%
2021/04/23753.495.953.8153.801.12,1480.05%
2021/04/2200.002553.7153.00-252,075-1.20%
2021/04/21951.46352.1051.6061,8500.32%
2021/04/2000.001247.7951.70-121,711-0.70%
2021/04/19447.1900.0047.1541,6060.25%
2021/04/161045.3500.0046.00101,5840.63%
2021/04/141045.651045.6045.1501,6140.00%
2021/04/01247.2000.0047.0021,6220.12%
2021/03/2900.00346.9046.90-31,572-0.19%
2021/03/2500.00545.7045.85-51,539-0.32%
2021/03/2400.00145.9045.90-11,548-0.06%
2021/03/22246.5000.0046.4521,5510.13%
2021/03/19546.40646.2046.40-11,554-0.06%
2021/03/18546.7500.0046.8051,5340.33%
2021/03/17646.70546.5546.5511,5370.07%
2021/03/16546.65546.7546.7501,5390.00%
2021/03/1500.001246.1546.20-121,544-0.78%
2021/03/12145.4500.0045.5011,5260.07%
2021/03/111045.19745.5245.5031,5260.20%
2021/03/10445.05444.9545.0001,5140.00%
2021/03/05644.25644.3344.4001,5180.00%
2021/03/0400.00144.1544.65-11,558-0.06%
2021/03/0300.003.244.5144.80-3.21,544-0.21%
2021/03/02945.02544.7044.5041,5340.26%
2021/02/2600.001444.4944.75-141,519-0.92%
2021/02/25544.60544.4044.5001,4770.00%
2021/02/24644.231344.1244.30-71,476-0.47%
2021/02/231043.962344.2244.35-131,457-0.89%
2021/02/221043.481144.3344.50-11,437-0.07%
2021/02/19542.85543.0043.0501,3910.00%
2021/02/181043.20543.3543.3551,3910.36%
2021/01/29341.0000.0040.5531,3310.23%
2021/01/2800.00141.3041.30-11,316-0.08%
2021/01/26341.40341.9041.5501,3150.00%
2021/01/20341.3500.0040.4031,2890.23%
2021/01/1900.001641.6541.70-161,261-1.27%
2021/01/1400.00242.9042.80-21,293-0.15%
2021/01/13241.8000.0042.0521,2400.16%
2021/01/08341.1000.0041.5531,1740.26%
2021/01/0700.00241.2041.20-21,135-0.18%
2021/01/06340.8800.0040.9031,1250.27%
2020/12/31140.7500.0040.3011,0870.09%
2020/12/291540.54640.6540.7091,0340.87%
2020/12/24640.2300.0040.4061,0100.59%
2020/12/1600.00141.0041.10-11,044-0.10%
2020/12/0400.00140.4040.40-1998-0.10%
2020/12/0200.001040.2540.30-10980-1.02%
2020/12/01140.80340.8040.50-2972-0.21%
2020/11/2500.00139.6039.35-1933-0.11%
2020/11/24239.4000.0039.4529290.22%
2020/11/2300.00139.6039.60-1928-0.11%
2020/11/20239.0500.0039.2029250.22%
2020/11/1600.00139.2539.30-11,061-0.09%
2020/11/111038.8500.0039.10101,1100.90%
2020/11/0600.00137.4537.45-11,057-0.09%
2020/10/30236.8500.0036.7521,1630.17%
2020/10/2600.001.637.3037.25-1.61,212-0.13%
2020/10/19137.1000.0037.4011,1960.08%
2020/09/1700.00738.0038.00-71,646-0.43%
2020/09/16137.8500.0037.8511,6590.06%
2020/09/10338.0500.0038.0031,7280.17%
2020/09/04238.2300.0038.2021,7770.11%
2020/08/201141.681041.8041.8011,8110.06%
2020/08/1800.00542.4542.45-51,730-0.29%
2020/08/1700.006642.3342.35-661,724-3.83%
2020/08/1400.00142.3542.35-11,715-0.06%
2020/08/104642.30942.3042.25371,6982.18%
2020/08/07242.152942.1542.20-271,693-1.59%
2020/08/0600.00342.4742.55-31,659-0.18%
2020/08/0500.00142.2542.35-11,651-0.06%
2020/08/04242.2000.0042.2021,6630.12%
2020/07/30141.6500.0041.6511,6660.06%
2020/07/2100.00241.9042.00-21,790-0.11%
2020/07/1300.00141.8041.70-11,797-0.06%
2020/07/0800.001241.5141.70-121,777-0.68%
2020/07/0700.00140.7540.75-11,752-0.06%
2020/07/06240.65240.6540.7001,7400.00%
2020/07/03240.2000.0040.2021,7060.12%
2020/07/0200.00140.5040.45-11,693-0.06%
2020/07/01140.201040.3540.25-91,665-0.54%
2020/06/24139.2500.0039.2511,5780.06%
2020/06/22139.2500.0039.2511,5810.06%
2020/06/08439.3300.0039.5041,6410.24%
2020/06/05438.9800.0039.3041,6420.24%
2020/06/0300.00839.0039.05-81,682-0.48%
2020/05/2100.00138.9539.00-12,012-0.05%
2020/05/1800.001039.0038.80-102,084-0.48%
2020/05/0800.00338.8038.90-32,231-0.13%
2020/05/07138.6500.0038.6512,2330.04%
2020/04/29337.8500.0038.3532,3370.13%
2020/04/221036.9000.0037.00103,2060.31%
2020/04/2000.00137.9537.95-13,237-0.03%
2020/04/1400.00137.0537.30-13,256-0.03%
2020/04/09135.7500.0035.5013,3210.03%
2020/04/0600.00134.1034.15-13,381-0.03%
2020/03/2400.001533.0632.85-153,465-0.43%
2020/03/2300.0011032.2832.10-1103,474-3.17% 大賣/鉅額交易
2020/03/2000.005133.3732.60-513,492-1.46%
2020/03/1900.007331.2531.20-733,495-2.09%
2020/03/18135.001835.0134.65-173,457-0.49%
2020/03/1300.00735.9136.80-73,449-0.20%
2020/03/1200.001037.7037.65-103,458-0.29%
2020/03/1000.001037.9038.35-103,796-0.26%
2020/03/09138.0000.0038.0513,8520.03%
2020/03/06138.8000.0038.8013,9370.03%
2020/03/0500.00339.4039.35-34,011-0.07%
2020/02/27138.3000.0038.2014,2760.02%
2020/02/242338.5400.0038.00234,4460.52%
2020/02/19538.85138.9038.9044,5700.09%
2020/02/181338.51138.4538.55124,8150.25%
2020/02/172638.8500.0038.80265,5900.47%
2020/02/141237.7500.0038.25125,5060.22%
2020/02/12637.6300.0038.1065,5430.11%
2020/02/111137.7300.0037.65115,5340.20%
2020/02/05537.7000.0037.9055,5800.09%
2020/02/04537.6200.0037.8055,5830.09%
2020/02/034537.2200.0037.20455,6050.80%
2020/01/318837.6300.0038.30885,5831.58%
2020/01/302040.08240.2539.00185,5120.33%
2020/01/2000.00143.1043.10-15,497-0.02%
2020/01/17643.3600.0043.3565,2850.11%
2020/01/161043.423943.4743.40-295,095-0.57%
2020/01/1500.00141.9541.90-14,660-0.02%
2020/01/0800.001040.7040.65-104,821-0.21%
2020/01/0200.00642.3342.40-64,972-0.12%
2019/12/0600.000.340.9040.90-0.34,948-0.01%
2019/12/05141.00141.2541.0504,9040.00%
2019/12/04242.5000.0042.5024,6090.04%
2019/12/02542.6500.0042.7554,4090.11%
2019/11/2800.00242.6542.60-24,179-0.05%
2019/11/2700.00341.8741.85-34,082-0.07%
2019/11/2500.001541.8541.85-153,969-0.38%
2019/11/20142.35142.3042.3503,6470.00%
2019/11/19142.45342.1542.30-23,571-0.06%
2019/11/18542.383242.3542.25-273,463-0.78%
2019/11/15442.987.242.6742.60-3.23,341-0.09%
2019/11/141743.41216.943.4143.20-199.93,082-6.48% 大賣/鉅額交易
2019/11/11535.3500.0035.4052,1770.23%
2019/11/06634.9900.0035.1062,1340.28%
2019/11/05135.0500.0035.0012,1030.05%
2019/11/04135.0500.0035.1012,1040.05%
2019/10/31335.0300.0034.8032,0930.14%
2019/10/303034.8000.0034.90302,0591.46%
2019/10/28834.9600.0034.9082,0480.39%
2019/10/2500.00134.9534.80-12,037-0.05%
2019/10/24135.2000.0035.2511,9840.05%
2019/10/22134.9500.0035.0011,9330.05%
2019/10/21135.0000.0035.0011,9030.05%
2019/10/1700.00135.3535.20-11,816-0.06%
2019/10/1500.00134.6534.70-11,654-0.06%
2019/10/08435.06535.2535.00-11,523-0.07%
2019/10/071736.1500.0035.90171,3741.24%
2019/10/041538.3200.0038.35151,1321.32%
2019/09/2000.00239.4539.50-21,172-0.17%
2019/09/19339.5000.0039.5031,1600.26%
2019/09/16539.0500.0039.2051,1460.44%
2019/09/12339.0500.0039.0531,1490.26%
2019/09/111039.0000.0039.00101,1620.86%
2019/09/102539.0700.0039.15251,1612.15%
2019/09/0900.00539.0039.05-51,158-0.43%
2019/09/0500.00338.8038.90-31,165-0.26%
2019/09/03238.5500.0038.5021,1770.17%
2019/09/0200.003.238.5138.60-3.21,180-0.27%
2019/08/30538.2500.0038.5051,1790.42%
2019/08/291138.0000.0038.00111,1700.94%
2019/08/282040.0400.0040.05201,1441.75%
2019/08/27540.2000.0040.2051,1050.45%
2019/08/2200.001040.8040.70-101,080-0.93%
2019/08/21140.5500.0040.5511,0730.09%
2019/08/1500.00539.7539.80-51,059-0.47%
2019/08/141040.1500.0040.05101,0560.95%
2019/08/082539.9400.0040.50251,0742.33%
2019/08/07739.6100.0039.7071,0710.65%
2019/08/062039.25439.2539.60161,0931.46%
2019/08/0500.001040.1040.00-101,108-0.90%
2019/08/02339.8000.0039.7531,1330.26%
2019/08/0100.00440.4040.30-41,211-0.33%
2019/07/29140.7000.0040.7511,2120.08%
2019/07/2600.00141.0040.95-11,207-0.08%
2019/07/2500.00141.0041.05-11,229-0.08%
2019/07/17540.1500.0040.2051,2120.41%
2019/07/10340.2500.0040.3531,2470.24%
2019/07/09540.15240.2040.2031,2610.24%
2019/07/082540.1200.0040.20251,2701.97%
2019/07/05540.0000.0040.2551,2820.39%
2019/07/0400.00240.1540.10-21,271-0.16%
2019/07/02540.4000.0040.3051,3090.38%
2019/07/01840.3700.0040.4581,3210.61%
2019/06/19539.1500.0039.4551,3530.37%
2019/06/17339.0500.0039.1531,3490.22%
2019/06/14538.9500.0038.9051,3580.37%
2019/06/13138.80138.9038.8501,3700.00%
2019/06/11139.0000.0038.9011,3920.07%
2019/06/06538.2500.0038.3051,4070.36%
2019/06/05238.4000.0038.3521,4310.14%
2019/06/0400.00238.5038.40-21,445-0.14%
2019/05/31838.4100.0038.4081,4890.54%
2019/05/301738.0600.0038.20171,4951.14%
2019/05/29537.8500.0037.8551,5030.33%
2019/05/28938.2600.0037.8591,5050.60%
2019/05/2300.00437.9037.85-41,534-0.26%
2019/05/2200.00738.1538.20-71,581-0.44%
2019/05/21238.2500.0038.3521,6850.12%
2019/05/201537.9800.0038.15151,6940.89%
2019/05/173038.1500.0038.05301,7031.76%
2019/05/163138.3000.0038.20311,6961.83%
2019/05/15538.5500.0038.7051,7010.29%
2019/05/142038.2600.0038.50201,6971.18%
2019/05/131438.6700.0038.55141,6780.83%
2019/05/0910639.591839.8039.50881,6315.39% 大買/
2019/04/2400.00240.9040.95-21,503-0.13%
2019/04/171041.00141.0041.0091,5610.58%
2019/04/16541.01241.0541.0031,5420.19%
2019/04/12341.4300.0041.2031,5240.20%
2019/04/0100.00140.7540.80-11,392-0.07%
2019/03/2900.00540.7040.65-51,379-0.36%
2019/03/27140.4000.0040.4511,4090.07%
2019/03/26240.4500.0040.5021,4140.14%
2019/03/22240.5000.0040.5521,4060.14%
2019/03/21140.4500.0040.4511,3940.07%
2019/02/20540.40140.8040.2541,1910.34%
2019/01/2900.00340.6040.65-31,125-0.27%
2019/01/1500.00339.6539.90-31,148-0.26%
2019/01/07138.6500.0038.6511,1860.08%
2018/12/24138.8000.0038.7511,3330.07%
2018/12/21438.5000.0038.7041,3430.30%
2018/12/200.439.0000.0038.750.41,3220.03%
2018/12/171039.6000.0039.60101,2730.79%
2018/12/11339.8000.0039.8031,2870.23%
2018/12/040.740.8000.0040.800.71,3730.05%
2018/11/2300.001039.6539.60-101,397-0.72%
2018/11/221040.1500.0039.90101,4110.71%
2018/11/1600.00340.4840.60-31,406-0.21%
2018/11/14939.761539.9539.95-61,386-0.43%
2018/11/12439.4000.0039.5041,3970.29%
2018/11/081039.8500.0039.55101,4070.71%
2018/11/07139.6000.0039.6511,4340.07%
2018/11/0500.00139.8539.85-11,498-0.07%
2018/11/01140.0500.0040.2011,5940.06%
2018/10/2300.006539.9940.00-651,700-3.82%
2018/10/176541.5100.0041.25651,6773.87%
2018/10/12839.21839.3339.8501,6080.00%
2018/10/11739.28739.3339.4001,5830.00%
2018/10/08641.4300.0041.4561,4870.40%
2018/10/05242.2000.0041.5021,4860.13%
2018/10/04642.4800.0042.5561,4510.41%
2018/10/02642.5800.0042.6061,4490.41%
2018/09/28642.6000.0042.6561,4600.41%
2018/09/26342.65842.7342.85-51,455-0.34%
2018/09/25542.65542.7042.6501,4590.00%
2018/09/212042.56942.5742.50111,4700.75%
2018/09/203142.81342.7542.75281,4651.91%
2018/09/192142.88742.9543.00141,4710.95%
2018/09/182542.891642.9142.8591,4600.62%
2018/09/17343.1200.0043.1031,4670.20%
2018/09/11642.5300.0042.5061,4400.42%
2018/09/101342.8700.0042.25131,4060.92%
2018/09/072543.3300.0043.05251,3881.80%
2018/09/03543.9000.0043.9051,3300.38%
2018/08/291043.6300.0043.60101,3320.75%
2018/08/1400.00944.6744.65-91,245-0.72%
2018/08/072042.5300.0042.45201,0361.93%
2018/08/06542.8000.0042.7551,1050.45%
2018/07/30544.95545.1044.9501,0030.00%
2018/07/19544.35544.4544.2501,1210.00%
2018/07/1800.00544.2044.30-51,159-0.43%
2018/07/172544.132044.1644.1051,1870.42%
2018/06/2600.00544.7044.30-51,459-0.34%
2018/06/0700.00146.2046.15-11,581-0.06%
2018/06/06546.01546.0546.1501,5830.00%
2018/06/0500.00246.0845.90-21,584-0.13%
2018/06/04145.8500.0046.0511,5900.06%
2018/05/291545.001545.0345.0001,5500.00%
2018/05/25145.3500.0045.2511,5540.06%
2018/05/23345.45345.6045.4501,5870.00%
2018/05/22145.45645.5045.55-51,605-0.31%
2018/05/170.845.95345.9545.95-2.21,708-0.13%
2018/05/1600.00245.9045.95-21,712-0.12%
2018/05/14244.6000.0045.3021,7380.12%
2018/05/11146.1000.0046.1511,6670.06%
2018/04/302244.411644.4744.4061,6620.36%
2018/04/251144.45544.4544.5061,6310.37%
2018/04/243645.0100.0044.50361,6222.22%
2018/04/231045.7800.0045.40101,6280.61%
2018/04/201045.95645.9545.9041,6200.25%
2018/04/191446.06546.1546.0091,6310.55%
2018/04/181146.0000.0045.90111,6650.66%
2018/04/133046.6900.0046.50301,6351.83%
2018/04/121046.7500.0046.75101,6130.62%
2018/04/11547.0500.0046.9051,5980.31%
2018/04/101447.1700.0047.00141,5610.90%
2018/04/09947.2500.0047.3091,5350.59%
2018/04/031247.121047.2547.3521,5100.13%
2018/04/023747.244547.2847.50-81,504-0.53%
2018/03/31647.00646.9547.0001,4600.00%
2018/03/291646.9300.0047.10161,4241.12%
2018/03/284046.553946.5946.9011,4130.07%
2018/03/262046.451046.5546.30101,3900.72%
2018/03/20346.3700.0046.6031,4540.21%
2018/03/19146.4500.0046.4511,4660.07%
2018/03/161246.271046.3346.1021,4660.14%
2018/03/15346.4500.0046.4031,4630.20%
2018/03/142046.583046.5846.55-101,480-0.68%
2018/03/0600.00246.6046.40-21,562-0.13%
2018/02/123845.363045.4545.5581,5590.51%
2018/02/093945.074.145.3544.9034.91,5802.21%
2018/01/290.147.0000.0047.050.11,6230.00%
2018/01/0500.00145.5545.50-11,713-0.06%
2018/01/04345.4500.0045.5031,7170.17%
2018/01/031445.35145.4045.55131,7440.75%
2018/01/022145.1200.0045.15211,7431.20%
恩智浦再攜手文曄參與「2024新竹X梅竹黑客松」競賽UDN聯合新聞網－2024/10/21
恩智浦半導體（NXP）秉持「匯聚菁英才智 攜手共創突破性技術」理念，再度攜手長期合作夥伴文曄科技，參與由新竹市政府與國立......詳全文
文曄第3季業績再創單季新高 連五季創高UDN聯合新聞網－2024/10/09
半導體通路商文曄（3036）於9日公布9月業績，月增4%，帶動第3季業績再創單季新高，也是連五季刷新紀錄。...詳全文
文曄、台積大案挹注 對外投資額...前四月增61%UDN聯合新聞網－2024/05/16
經濟部表示，受文曄科技、台積電等投資大案挹注，今年前四月對外投資金額約120億美元，年增61%；核准對外投資243件，年......詳全文
文曄 相關文章
文曄 相關影音