富華新 (3056)-元大-竹山券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.10
漲跌
▲1.05
漲幅
+3.38%
成交量
6,880張
產業
上市營建類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.1	32.07	20	31.90	32.10	-18.9	1,904	-0.99%
2024/04/23	0	0.00	1	30.60	30.85	-1	1,720	-0.06%
2024/04/22	0	0.00	10	30.40	30.60	-10	1,706	-0.59%
2024/04/18	0	0.00	1	31.50	31.30	-1	1,562	-0.06%
2024/04/15	0	0.00	1.1	30.76	30.80	-1.1	1,524	-0.07%
2024/04/12	1.1	30.10	0.1	30.15	30.10	1	1,438	0.07%
2024/04/09	0	29.00	12	28.89	28.90	-12	1,304	-0.92%
2024/04/08	0	28.75	0	0.00	28.90	0	1,296	0.00%
2024/04/03	5	28.44	0	0.00	28.45	5	1,280	0.39%
2024/04/02	6	28.55	1	28.65	28.65	5	1,273	0.39%
2024/04/01	0	0.00	1	28.85	28.80	-1	1,266	-0.08%
2024/03/27	0	0.00	7	28.25	28.40	-7	1,242	-0.56%
2024/03/26	7	28.01	0	0.00	27.95	7	1,214	0.58%
2024/03/22	0	0.00	5	28.04	27.95	-5	1,215	-0.41%
2024/03/21	0	0.00	5	28.25	28.25	-5	1,223	-0.41%
2024/03/20	9	27.59	0	0.00	27.65	9	1,229	0.73%
2024/03/19	1	27.85	0	0.00	27.80	1	1,228	0.08%
2024/03/18	0	0.00	1	28.35	28.10	-1	1,227	-0.08%
2024/03/15	1	27.75	0	0.00	27.80	1	1,226	0.08%
2024/03/14	0	0.00	1	28.50	28.65	-1	1,182	-0.08%
2024/03/13	1	28.00	0	0.00	28.10	1	1,163	0.09%
2024/03/08	8	27.00	0	0.00	27.00	8	1,155	0.69%
2024/02/29	1	28.50	0	0.00	28.40	1	1,140	0.09%
2024/02/22	0	29.35	2	29.35	29.25	-2	1,216	-0.16%
2024/02/20	0	0.00	0.4	29.45	29.60	-0.4	1,224	-0.03%
2024/01/30	2	28.35	0.2	28.30	28.30	1.8	1,224	0.15%
2024/01/24	1	28.30	0	0.00	28.25	1	1,249	0.08%
2024/01/22	1	27.75	0	0.00	27.90	1	1,265	0.08%
2024/01/17	1	27.60	0	0.00	27.60	1	1,285	0.08%
2024/01/12	2	28.15	0	0.00	28.35	2	1,323	0.15%
2024/01/10	10	27.40	0	0.00	27.60	10	1,493	0.67%
2023/12/27	0	0.00	1	29.30	29.50	-1	1,477	-0.07%
2023/12/26	0	0.00	1	29.25	29.35	-1	1,492	-0.07%
2023/12/22	3	29.67	0	0.00	29.65	3	1,505	0.20%
2023/12/21	0	0.00	1	29.40	29.45	-1	1,524	-0.07%
2023/12/19	0	0.00	0.2	29.40	29.45	-0.2	1,561	-0.01%
2023/12/18	0.2	29.45	1.3	29.46	29.35	-1.1	1,575	-0.07%
2023/12/12	1	28.55	0	0.00	28.55	1	1,554	0.06%
2023/12/07	0	0.00	1	29.35	29.35	-1	1,539	-0.06%
2023/12/04	0	0.00	0	29.35	29.25	0	1,568	0.00%
2023/11/30	1	29.30	0	0.00	29.30	1	1,650	0.06%
2023/11/29	0	0.00	13	29.05	29.30	-13	1,666	-0.78%
2023/11/28	0	0.00	0.1	29.30	29.40	-0.1	1,697	-0.01%
2023/11/24	0	0.00	2.4	29.82	29.25	-2.4	1,712	-0.14%
2023/11/22	0.6	28.64	0	0.00	28.70	0.6	1,699	0.04%
2023/11/21	1	28.35	0	0.00	28.25	1	1,724	0.06%
2023/11/17	1	27.05	0	0.00	27.15	1	1,785	0.06%
2023/11/16	8	27.05	0	0.00	27.35	8	1,855	0.43%
2023/11/13	1	26.20	0	0.00	26.10	1	2,566	0.04%
2023/11/10	1	26.30	0	0.00	26.25	1	2,685	0.04%
2023/11/07	0.1	26.60	0	0.00	26.60	0.1	2,945	0.00%
2023/11/06	2	26.78	0	0.00	26.60	2	2,995	0.07%
2023/11/02	0.5	26.60	0	0.00	26.55	0.5	3,104	0.02%
2023/10/31	1	25.80	0	0.00	25.75	1	3,253	0.03%
2023/10/25	0.1	26.65	0	0.00	26.65	0.1	4,101	0.00%
2023/10/24	1	26.40	0	0.00	26.20	1	4,459	0.02%
2023/10/20	1	26.65	0	0.00	26.70	1	4,581	0.02%
2023/10/19	1.4	27.86	0	0.00	27.55	1.4	4,580	0.03%
2023/10/12	1.5	28.52	0	0.00	28.55	1.5	4,461	0.03%
2023/10/11	1	28.60	0	0.00	28.65	1	4,461	0.02%
2023/10/06	1	28.25	1	28.30	28.30	0	4,444	0.00%
2023/10/04	0	0.00	1	28.00	28.10	-1	4,426	-0.02%
2023/10/03	1	28.05	0	0.00	28.00	1	4,430	0.02%
2023/10/02	1.2	28.06	0	0.00	28.05	1.2	4,433	0.03%
2023/09/28	1	28.70	0	0.00	28.35	1	4,439	0.02%
2023/09/26	6.2	28.30	0	0.00	28.10	6.2	4,502	0.14%
2023/09/25	1	28.80	0	0.00	28.80	1	4,501	0.02%
2023/09/21	1	28.90	0.1	29.50	28.95	0.9	4,493	0.02%
2023/09/19	0	0.00	1	29.45	29.45	-1	4,574	-0.02%
2023/09/18	2	29.25	0	0.00	29.25	2	4,697	0.04%
2023/09/14	1	29.25	0	0.00	29.30	1	5,041	0.02%
2023/09/11	0.1	29.70	1	29.65	29.45	-1	5,153	-0.02%
2023/09/08	0	0.00	0.2	30.33	30.20	-0.2	5,170	0.00%
2023/09/07	0.3	30.44	0	0.00	30.20	0.3	5,183	0.00%
2023/09/06	0.2	31.20	0	0.00	31.00	0.2	5,181	0.00%
2023/09/05	0	0.00	21	31.24	31.40	-21	5,198	-0.40%
2023/09/04	1	29.60	1	29.65	29.85	0	5,182	0.00%
2023/08/31	1	29.40	0	0.00	29.65	1	5,201	0.02%
2023/08/30	1.1	28.71	0	0.00	28.65	1.1	5,211	0.02%
2023/08/25	37	28.14	2	28.25	28.10	35	5,171	0.68%
2023/08/24	5	28.33	2	28.25	28.15	3	5,156	0.06%
2023/08/22	10	28.30	0	0.00	28.85	10	5,103	0.20%
2023/08/21	12	29.75	6	29.13	29.10	6	5,036	0.12%
2023/08/18	35	31.53	4	30.75	30.70	31	4,948	0.63%
2023/08/17	5	49.98	1	51.00	48.00	4	4,648	0.09%
2023/08/16	7	49.74	2	49.55	51.10	5	4,361	0.11%
2023/08/15	1	50.30	0	0.00	50.30	1	4,278	0.02%
2023/08/14	0	0.00	2	50.00	51.00	-2	4,226	-0.05%
2023/08/11	7	52.34	0	0.00	52.20	7	4,092	0.17%
2023/08/10	4	51.90	3	51.83	52.50	1	4,059	0.02%
2023/08/09	10	52.30	0	0.00	52.40	10	4,029	0.25%
2023/08/08	1	52.40	9	52.62	52.20	-8	4,058	-0.20%
2023/08/07	1	50.60	0.3	51.20	51.70	0.7	4,045	0.02%
2023/08/04	7	51.70	6	51.08	51.00	1	4,011	0.02%
2023/08/02	4	51.90	1.1	51.19	51.80	2.9	3,930	0.07%
2023/08/01	1	56.20	3	56.50	56.30	-2	3,761	-0.05%
2023/07/31	0	0.00	16.3	57.52	57.00	-16.3	3,686	-0.44%
2023/07/28	4	54.03	3	54.70	56.60	1	3,515	0.03%
2023/07/27	4.3	53.03	32	50.98	53.00	-27.7	3,175	-0.87%
2023/07/26	0	0.00	9	48.18	48.45	-9	2,840	-0.32%
2023/07/25	0	47.80	6	47.45	47.80	-6	2,800	-0.21%
2023/07/24	0	0.00	3	46.28	46.30	-3	2,760	-0.11%
2023/07/20	1	45.15	1	45.65	45.85	0	2,798	0.00%
2023/07/19	1	44.50	0	0.00	44.60	1	2,785	0.04%
2023/07/14	5	44.85	0	0.00	44.95	5	2,936	0.17%
2023/07/12	0	0.00	1	44.85	44.80	-1	3,065	-0.03%
2023/07/11	0	0.00	1	44.90	44.85	-1	3,124	-0.03%
2023/07/10	0	0.00	0.1	44.85	44.65	-0.1	3,262	0.00%
2023/07/07	1	44.50	0	0.00	44.75	1	3,377	0.03%
2023/07/06	3	44.82	10	44.72	44.75	-7	3,447	-0.20%
2023/07/05	1	45.10	14	45.17	45.10	-13	3,526	-0.37%
2023/07/04	4	44.59	0	0.00	44.60	4	3,691	0.11%
2023/07/03	0.1	43.75	1	43.85	43.85	-1	3,886	-0.02%
2023/06/30	1	43.30	0	0.00	43.30	1	4,040	0.02%
2023/06/29	2	43.50	1	43.35	43.35	1	4,091	0.02%
2023/06/28	1	43.45	0	0.00	43.45	1	4,109	0.02%
2023/06/27	7	42.91	3	43.52	43.65	4	4,137	0.10%
2023/06/26	15	44.03	14	43.93	43.35	1	4,244	0.02%
2023/06/21	5	45.58	39	46.30	45.65	-34	4,211	-0.81%
2023/06/20	13	47.73	10	47.55	47.35	3	4,108	0.07%
2023/06/19	0	0.00	2	48.90	48.90	-2	4,029	-0.05%
2023/06/16	6	49.61	0	0.00	49.65	6	4,137	0.15%
2023/06/15	0	0.00	1	49.60	49.55	-1	4,291	-0.02%
2023/06/14	0	0.00	5	49.55	49.30	-5	4,711	-0.11%
2023/06/13	0	0.00	1	49.05	49.15	-1	5,453	-0.02%
2023/06/09	0	0.00	6	49.50	49.00	-6	5,447	-0.11%
2023/06/08	3	48.62	0	0.00	48.45	3	5,418	0.06%
2023/06/07	3	49.43	0	0.00	49.20	3	5,387	0.06%
2023/06/05	2	49.55	5.3	49.47	48.65	-3.3	5,344	-0.06%
2023/05/31	1	48.30	0	0.00	48.45	1	5,305	0.02%
2023/05/30	3	48.40	1	48.35	48.40	2	5,314	0.04%
2023/05/29	0	0.00	7	48.66	48.60	-7	5,308	-0.13%
2023/05/24	2.1	48.56	0	0.00	48.75	2.1	5,262	0.04%
2023/05/23	1.2	48.43	0	0.00	48.50	1.2	5,243	0.02%
2023/05/22	2	48.78	0	0.00	48.80	2	5,233	0.04%
2023/05/18	0.9	48.52	0	0.00	48.30	0.9	5,146	0.02%
2023/05/17	0.1	48.70	0	0.00	48.70	0.1	5,102	0.00%
2023/05/16	0.6	48.80	0	0.00	48.70	0.6	5,084	0.01%
2023/05/15	1.6	48.35	5	48.60	48.55	-3.4	5,072	-0.07%
2023/05/11	4	48.68	0	0.00	48.25	4	4,967	0.08%
2023/05/10	4	49.13	0	0.00	49.10	4	4,902	0.08%
2023/05/09	1	49.15	0	0.00	49.05	1	4,878	0.02%
2023/05/08	3	49.38	3	49.35	49.45	0	4,856	0.00%
2023/05/03	0.2	49.00	0	0.00	48.55	0.2	4,767	0.00%
2023/04/26	2	48.05	0	0.00	48.60	2	4,633	0.04%
2023/04/25	2	48.60	0	0.00	48.20	2	4,599	0.04%
2023/04/24	0	0.00	1	48.40	48.90	-1	4,555	-0.02%
2023/04/21	0	0.00	2	48.10	48.30	-2	4,527	-0.04%
2023/04/20	0	0.00	4	48.15	48.40	-4	4,464	-0.09%
2023/04/19	1	49.20	1	49.00	48.70	0	4,418	0.00%
2023/04/18	0.8	49.95	0	0.00	49.55	0.8	4,344	0.02%
2023/04/17	1.2	49.33	2	49.35	49.50	-0.8	4,266	-0.02%
2023/04/14	0	0.00	4	49.20	48.50	-4	4,187	-0.10%
2023/04/13	1	48.20	1	48.20	48.80	0	4,117	0.00%
2023/04/12	0	0.00	2	49.30	49.60	-2	3,967	-0.05%
2023/04/11	4	47.85	1	48.05	48.15	3	3,828	0.08%
2023/04/10	1	47.05	1	46.85	47.20	0	3,739	0.00%
2023/04/07	2	48.30	25	47.34	47.90	-23	3,626	-0.63%
2023/04/06	1	48.00	21	47.83	48.20	-20	3,428	-0.58%
2023/03/31	2.5	45.88	1	45.95	46.00	1.5	3,178	0.05%
2023/03/29	1.4	43.58	0	0.00	43.80	1.4	2,908	0.05%
2023/03/28	0	0.00	7	43.53	43.60	-7	2,874	-0.24%
2023/03/27	2	43.80	0	0.00	43.30	2	2,811	0.07%
2023/03/24	14	43.14	1	42.60	43.50	13	2,621	0.50%
2023/03/23	13	42.85	1	42.70	42.80	12	2,530	0.47%
2023/03/22	3	42.20	3	41.97	42.35	0	2,451	0.00%
2023/03/21	3	42.40	2	42.95	42.50	1	2,352	0.04%
2023/03/20	3	43.12	4	43.15	42.90	-1	2,199	-0.05%
2023/03/17	9	42.86	8	42.98	42.60	1	2,013	0.05%
2023/03/16	34.1	42.39	7	41.99	42.45	27.1	1,551	1.75%
2023/03/13	2	35.50	0	0.00	35.50	2	738	0.27%
2023/03/10	5	35.28	0	0.00	35.25	5	720	0.69%
2023/03/09	1.8	35.05	0	0.00	35.10	1.8	700	0.25%
2023/03/08	0.2	35.05	2	35.20	35.40	-1.8	682	-0.26%
2023/03/07	2	34.80	0	0.00	34.70	2	652	0.31%
2023/03/03	36	34.15	2	34.20	34.00	34	641	5.30%
2023/02/20	0	0.00	3	32.25	32.60	-3	695	-0.43%
2023/02/16	0	0.00	0.8	31.80	31.85	-0.8	710	-0.11%
2023/01/31	0	0.00	1	31.20	31.50	-1	794	-0.13%
2023/01/13	10	30.50	1	30.70	30.20	9	785	1.15%
2023/01/12	1	30.85	0	0.00	30.65	1	846	0.12%
2023/01/11	1	31.35	0	0.00	31.00	1	846	0.12%
2023/01/10	1	31.60	0	0.00	31.45	1	845	0.12%
2023/01/06	0	0.00	1	31.85	32.00	-1	845	-0.12%
2022/12/26	0	0.00	1	30.65	31.00	-1	885	-0.11%
2022/12/22	1	30.15	0	0.00	30.35	1	884	0.11%
2022/12/20	0	0.00	1	30.65	30.00	-1	884	-0.11%
2022/12/09	2	30.85	4	31.11	30.90	-2	905	-0.22%
2022/12/08	2	30.75	0	0.00	31.05	2	903	0.22%
2022/12/07	1	31.20	0	0.00	31.00	1	898	0.11%
2022/12/06	1	31.50	0	0.00	31.15	1	897	0.11%
2022/12/01	3	31.90	0	0.00	31.95	3	890	0.34%
2022/11/29	0	0.00	5	31.40	31.45	-5	881	-0.57%
2022/11/25	5	31.04	6	31.47	31.25	-1	875	-0.11%
2022/11/24	4.5	31.61	31	31.53	31.60	-26.5	856	-3.10%
2022/11/23	34	33.46	1	33.50	33.45	33	770	4.29%
2022/11/22	0	0.00	1	33.15	33.00	-1	752	-0.13%
2022/11/11	1	32.70	0	0.00	32.70	1	711	0.14%
2022/10/31	0	0.00	10	29.50	29.40	-10	698	-1.43%
2022/10/25	1	29.50	0	0.00	29.25	1	770	0.13%
2022/10/24	10	29.50	0	0.00	29.50	10	804	1.24%
2022/09/27	0	0.00	16	31.65	32.15	-16	765	-2.09%
2022/09/13	0	0.00	8	33.40	33.65	-8	998	-0.80%
2022/09/08	0	0.00	8	32.90	32.95	-8	1,005	-0.80%
2022/08/26	0.1	32.00	0	0.00	32.30	0.1	1,154	0.01%
2022/08/22	0	31.90	1	31.80	31.65	-1	1,179	-0.08%
2022/08/05	1	29.75	0	0.00	29.65	1	1,100	0.09%
2022/08/04	0	0.00	1	28.65	28.85	-1	1,100	-0.09%
2022/08/01	0	0.00	1	29.30	29.30	-1	1,086	-0.09%
2022/07/29	0	0.00	3	27.17	27.65	-3	1,055	-0.28%
2022/07/25	1	28.35	0	0.00	28.50	1	1,016	0.10%
2022/07/14	3	26.60	3	26.90	26.90	0	974	0.00%
2022/07/13	0	0.00	5	26.90	27.20	-5	969	-0.52%
2022/07/12	0	0.00	1	26.35	26.35	-1	966	-0.10%
2022/07/07	1	26.70	0	0.00	27.15	1	971	0.10%
2022/07/05	0	0.00	20	27.29	27.20	-20	976	-2.05%
2022/06/30	8	26.95	5	27.85	26.55	3	962	0.31%
2022/06/29	7	28.25	0	0.00	28.20	7	946	0.74%
2022/06/28	5	29.10	0	0.00	29.50	5	902	0.55%
2022/06/24	32	29.80	0	0.00	29.95	32	914	3.50%
2022/06/23	4	28.35	24	29.31	30.40	-20	930	-2.15%
2022/06/22	17	31.48	2	32.40	31.80	15	865	1.73%
2022/06/21	0	0.00	14	32.33	32.40	-14	876	-1.60%
2022/06/20	24	32.44	10	32.88	32.10	14	895	1.56%
2022/06/17	0	0.00	20	32.81	32.95	-20	910	-2.20%
2022/06/16	15	33.22	25	33.89	33.20	-10	934	-1.07%
2022/06/15	0	0.00	19	34.08	34.10	-19	949	-2.00%
2022/06/10	12	34.36	0	0.00	34.25	12	1,029	1.17%
2022/06/09	30	35.23	0	0.00	35.25	30	1,009	2.97%
2022/06/08	23	35.37	0	0.00	35.95	23	992	2.32%
2022/05/30	1	35.95	0	0.00	35.90	1	909	0.11%
2022/05/26	1	34.95	0	0.00	35.00	1	892	0.11%
2022/05/20	1	34.30	0	0.00	34.30	1	879	0.11%
2022/04/08	2	34.75	0	0.00	34.80	2	932	0.21%
2022/03/17	0	0.00	7	35.47	36.05	-7	726	-0.96%
2022/03/16	1	35.95	30	36.02	36.25	-29	708	-4.09%
2022/03/15	0	0.00	1	38.75	39.10	-1	620	-0.16%
2022/03/14	2	38.95	0	0.00	39.15	2	620	0.32%
2022/03/09	1	39.05	0	0.00	39.00	1	623	0.16%
2022/02/18	0	0.00	6	39.40	39.40	-6	663	-0.90%
2022/02/17	0	0.00	24	39.42	39.40	-24	670	-3.58%
2022/02/07	0	0.00	2.5	39.43	39.55	-2.5	771	-0.32%
2022/01/19	1	39.15	1	39.25	39.30	0	763	0.00%
2022/01/18	30	39.10	0	0.00	39.00	30	759	3.95%
2022/01/06	1	40.15	0	0.00	40.40	1	670	0.15%
2022/01/04	1	40.20	0	0.00	40.50	1	665	0.15%
2021/12/22	0.4	40.30	0	0.00	40.15	0.4	669	0.06%
2021/12/16	0.1	41.55	25	41.40	41.60	-24.9	638	-3.90%
2021/12/13	10	42.00	0.1	41.90	42.20	9.9	649	1.53%
2021/12/06	20	41.45	0	0.00	41.45	20	656	3.04%
2021/12/01	1	40.10	0	0.00	40.70	1	662	0.15%
2021/11/25	0	0.00	0.1	41.20	41.20	-0.1	678	-0.02%
2021/11/22	0	0.00	25	40.15	40.20	-25	741	-3.37%
2021/11/15	2	40.63	1	40.00	40.10	1	898	0.11%
2021/11/11	0	0.00	0.3	39.55	39.35	-0.3	871	-0.03%
2021/10/20	0	0.00	3	39.10	39.10	-3	1,278	-0.23%
2021/10/04	1	38.10	0	0.00	37.95	1	1,314	0.08%
2021/09/29	0	0.00	1	38.35	38.40	-1	1,326	-0.08%
2021/09/27	0	0.00	1	38.25	38.30	-1	1,328	-0.08%
2021/09/17	1	38.30	0	0.00	38.25	1	1,324	0.08%
2021/09/16	6	38.13	1	38.30	38.30	5	1,320	0.38%
2021/09/14	1	39.00	0	0.00	39.00	1	1,295	0.08%
2021/09/06	10	38.90	0	0.00	38.75	10	1,253	0.80%
2021/09/02	5	39.10	0	0.00	39.10	5	1,241	0.40%
2021/09/01	0	0.00	2	39.70	39.70	-2	1,227	-0.16%
2021/08/31	10	38.65	1	38.65	38.75	9	1,214	0.74%
2021/08/30	1	38.40	0	0.00	38.65	1	1,215	0.08%
2021/08/27	12	38.14	0	0.00	38.00	12	1,202	1.00%
2021/08/26	2	38.58	0	0.00	38.55	2	1,163	0.17%
2021/08/25	1.5	42.02	0	0.00	42.20	1.5	1,127	0.13%
2021/08/18	5	42.30	0	0.00	42.50	5	963	0.52%
2021/08/17	1	42.00	1	42.60	41.95	0	947	0.00%
2021/08/16	0	0.00	7	42.60	42.50	-7	935	-0.75%
2021/08/10	1	43.15	0	0.00	43.05	1	894	0.11%
2021/08/05	0	0.00	2	44.40	44.40	-2	938	-0.21%
2021/08/03	0	0.00	10	43.48	44.40	-10	1,012	-0.99%
2021/08/02	7	43.22	3	43.50	43.20	4	992	0.40%
2021/07/30	1	42.90	3.8	43.13	42.95	-2.8	932	-0.31%
2021/07/16	2	40.30	10	40.30	40.35	-8	947	-0.84%
2021/07/12	1	40.05	1	40.05	40.00	0	1,013	0.00%
2021/06/30	0	0.00	1	38.85	38.95	-1	1,108	-0.09%
2021/06/24	10	39.10	0	0.00	39.10	10	1,230	0.81%
2021/06/23	6	38.99	0	0.00	39.05	6	1,278	0.47%
2021/06/21	5	38.85	0	0.00	38.90	5	1,484	0.34%
2021/06/16	2	39.30	0	0.00	39.40	2	1,585	0.13%
2021/06/15	1.9	39.37	0	0.00	39.40	1.9	1,616	0.12%
2021/06/09	3	38.80	0	0.00	38.85	3	1,686	0.18%
2021/06/04	5	38.90	0	0.00	38.85	5	1,699	0.29%
2021/06/01	0.1	38.95	0	0.00	38.95	0.1	1,758	0.01%
2021/05/31	1	38.80	0	0.00	38.90	1	1,783	0.06%
2021/05/26	0	0.00	2	39.20	39.35	-2	1,810	-0.11%
2021/05/24	1	39.25	0	0.00	39.30	1	1,823	0.05%
2021/05/21	5	38.60	0	0.00	38.85	5	1,826	0.27%
2021/05/17	0	0.00	1	37.15	36.15	-1	1,839	-0.05%
2021/05/12	0	0.00	5	38.65	38.35	-5	1,745	-0.29%
2021/05/11	33	40.34	2	39.90	39.75	31	1,681	1.84%
2021/05/10	24	40.19	3	40.20	40.40	21	1,666	1.26%
2021/05/04	1.1	39.37	1	39.25	39.25	0.1	1,636	0.01%
2021/05/03	2	40.25	0	0.00	40.15	2	1,606	0.13%
2021/04/29	2	40.58	0	0.00	40.75	2	1,608	0.12%
2021/04/28	0.5	40.40	0	0.00	40.35	0.5	1,605	0.03%
2021/04/27	1	40.30	7	40.30	40.30	-6	1,621	-0.37%
2021/04/19	42	39.65	1	39.80	39.75	41	1,625	2.52%
2021/04/15	0	0.00	1	38.70	38.70	-1	1,622	-0.06%
2021/04/14	0	0.00	10	38.48	38.55	-10	1,624	-0.62%
2021/04/12	1	38.25	0	0.00	38.35	1	1,648	0.06%
2021/04/09	2	38.48	2	38.95	38.65	0	1,628	0.00%
2021/04/08	0	0.00	4	38.90	38.95	-4	1,616	-0.25%
2021/04/07	5	38.95	5	38.90	38.95	0	1,609	0.00%
2021/03/29	18.1	38.84	0	0.00	38.85	18.1	1,563	1.16%
2021/03/26	3.1	39.01	0	0.00	39.10	3.1	1,513	0.20%
2021/03/25	9.5	39.08	0	0.00	39.60	9.5	1,493	0.64%
2021/03/23	2.5	42.43	0	0.00	42.60	2.5	1,294	0.19%
2021/03/22	20	43.60	0	0.00	43.90	20	1,256	1.59%
2021/03/19	0	0.00	1	42.15	42.50	-1	1,229	-0.08%
2021/03/17	1	41.50	0	0.00	41.40	1	1,195	0.08%
2021/03/16	1	41.20	0	0.00	41.40	1	1,185	0.08%
2021/03/09	1	40.00	1	39.85	40.20	0	1,292	0.00%
2021/03/08	0	0.00	3	40.13	40.15	-3	1,281	-0.23%
2021/03/05	1	40.40	0	0.00	40.40	1	1,275	0.08%
2021/03/02	1	39.85	0	0.00	39.95	1	1,237	0.08%
2021/02/26	1	39.85	1	39.70	39.85	0	1,233	0.00%
2021/02/24	1	39.75	0	0.00	39.75	1	1,246	0.08%
2021/02/23	3	39.95	0	0.00	39.85	3	1,313	0.23%
2021/02/22	1	39.60	0	0.00	39.50	1	1,319	0.08%
2021/02/17	1	38.50	0.5	38.55	39.15	0.5	1,345	0.04%
2021/02/05	1	38.15	0	0.00	38.20	1	1,332	0.08%
2021/01/29	0	0.00	2	37.90	38.05	-2	1,362	-0.15%
2021/01/28	0	0.00	1	37.70	38.10	-1	1,356	-0.07%
2021/01/22	0	0.00	23	37.16	37.45	-23	1,370	-1.68%
2021/01/21	0	0.00	3	37.45	37.65	-3	1,348	-0.22%
2021/01/18	1	37.80	0	0.00	38.35	1	1,316	0.08%
2021/01/15	1	38.00	1	38.40	38.35	0	1,308	0.00%
2021/01/14	0	0.00	1	38.90	39.00	-1	1,324	-0.08%
2021/01/11	1	39.80	0	0.00	39.95	1	1,277	0.08%
2021/01/07	0	0.00	2	40.23	40.20	-2	1,240	-0.16%
2020/12/30	0	0.00	2	39.10	39.10	-2	1,198	-0.17%
2020/12/29	1	38.90	0	0.00	39.20	1	1,213	0.08%
2020/12/24	0	0.00	1	39.10	39.20	-1	1,264	-0.08%
2020/12/23	0	0.00	1	38.90	39.00	-1	1,266	-0.08%
2020/12/22	3	38.95	0	0.00	38.95	3	1,298	0.23%
2020/12/17	1	38.20	0	0.00	38.45	1	1,311	0.08%
2020/12/10	0	0.00	2	38.45	38.35	-2	1,468	-0.14%
2020/12/09	3	37.00	0	0.00	37.90	3	1,458	0.21%
2020/12/08	0	0.00	3	38.30	38.25	-3	1,396	-0.21%
2020/12/02	0	0.00	3	39.40	39.80	-3	1,348	-0.22%
2020/11/23	5	38.86	1	39.00	39.30	4	1,386	0.29%
2020/11/20	1	39.00	3	39.33	38.95	-2	1,381	-0.14%
2020/11/18	0	0.00	1	40.35	40.25	-1	1,429	-0.07%
2020/11/16	0	0.00	0.3	39.20	39.35	-0.3	1,446	-0.02%
2020/11/11	0	0.00	1	39.75	39.55	-1	1,475	-0.07%
2020/11/06	1	38.50	0	0.00	38.65	1	1,440	0.07%
2020/10/28	1	39.40	0	0.00	39.45	1	1,445	0.07%
2020/10/22	0	0.00	3	39.70	39.70	-3	1,512	-0.20%
2020/10/19	0	0.00	2	39.18	39.20	-2	1,504	-0.13%
2020/10/13	0	0.00	1	38.80	38.80	-1	1,501	-0.07%
2020/10/12	0	0.00	0.3	38.50	38.55	-0.3	1,528	-0.02%
2020/09/30	0	0.00	1	38.35	38.00	-1	1,736	-0.06%
2020/09/22	0	0.00	1	38.00	38.00	-1	2,155	-0.05%
2020/09/18	1	38.10	0	0.00	38.05	1	2,207	0.05%
2020/09/16	0	0.00	2	38.95	38.70	-2	2,193	-0.09%
2020/09/15	1	37.40	0	0.00	38.35	1	2,168	0.05%
2020/09/04	5	36.68	0	0.00	36.85	5	2,213	0.23%
2020/09/03	3	36.90	0	0.00	36.95	3	2,204	0.14%
2020/08/26	1	36.75	0	0.00	37.30	1	2,239	0.04%
2020/08/25	5	37.10	1	37.00	37.25	4	2,270	0.18%
2020/08/24	0	0.00	3	37.60	37.85	-3	2,238	-0.13%
2020/08/21	1	35.10	1	35.70	35.90	0	2,183	0.00%
2020/08/20	8	35.43	0	0.00	35.20	8	2,186	0.37%
2020/08/19	3	35.95	0	0.00	35.90	3	2,184	0.14%
2020/08/17	2	35.30	0	0.00	35.35	2	2,223	0.09%
2020/08/03	1	35.60	0	0.00	35.50	1	2,355	0.04%
2020/07/27	5	33.55	0	0.00	33.80	5	2,356	0.21%
2020/07/16	7	34.93	2	35.00	35.20	5	2,413	0.21%
2020/07/15	4	33.95	0	0.00	34.60	4	2,394	0.17%
2020/07/10	0	0.00	1	33.70	33.75	-1	2,330	-0.04%
2020/07/09	1	34.05	50	34.60	34.15	-49	2,279	-2.15%
2020/07/08	1	35.85	0	0.00	35.85	1	2,192	0.05%
2020/07/07	3	38.90	3	38.93	39.40	0	2,044	0.00%
2020/06/19	0	0.00	2	34.70	34.90	-2	1,884	-0.11%
2020/06/17	0	0.00	9	34.19	34.40	-9	1,889	-0.48%
2020/06/04	2	34.75	0	0.00	34.90	2	2,158	0.09%
2020/06/03	1	34.75	0	0.00	34.90	1	2,179	0.05%
2020/06/02	0	0.00	1	34.45	34.75	-1	2,159	-0.05%
2020/06/01	1	34.65	0	0.00	34.60	1	2,151	0.05%
2020/05/28	6	33.95	0	0.00	33.85	6	2,139	0.28%
2020/05/27	0	0.00	6	33.93	34.00	-6	2,147	-0.28%
2020/05/25	1	32.65	0	0.00	33.35	1	2,133	0.05%
2020/05/22	10	32.30	0	0.00	32.10	10	2,085	0.48%
2020/05/19	0	0.00	1	32.05	32.10	-1	2,086	-0.05%
2020/05/18	0	0.00	1	31.95	31.95	-1	2,074	-0.05%
2020/05/13	4	31.73	0	0.00	31.80	4	2,007	0.20%
2020/05/12	1	31.75	5	31.70	31.85	-4	2,023	-0.20%
2020/05/08	15	31.85	0	0.00	31.60	15	1,990	0.75%
2020/05/04	1	31.85	0	0.00	32.00	1	1,975	0.05%
2020/04/30	0	0.00	5	32.52	32.40	-5	1,959	-0.26%
2020/04/29	0	0.00	11	31.41	32.00	-11	1,952	-0.56%
2020/04/28	1	31.30	0	0.00	31.30	1	1,947	0.05%
2020/04/21	0	0.00	2	30.00	30.05	-2	1,942	-0.10%
2020/04/20	1	30.60	0	0.00	30.75	1	1,901	0.05%
2020/04/17	0	0.00	1	31.00	30.80	-1	1,900	-0.05%
2020/04/16	1	30.70	1	30.85	30.80	0	1,883	0.00%
2020/04/10	0	0.00	1	30.30	30.35	-1	1,878	-0.05%
2020/03/31	0	0.00	1	28.95	29.00	-1	2,002	-0.05%
2020/03/30	0	0.00	2	28.25	28.85	-2	1,993	-0.10%
2020/03/27	4	29.09	2	29.65	28.30	2	1,989	0.10%
2020/03/26	0	0.00	2	27.20	27.20	-2	1,862	-0.11%
2020/03/25	2	24.55	1	24.75	24.75	1	1,861	0.05%
2020/03/20	0	0.00	1	22.20	22.35	-1	1,855	-0.05%
2020/03/16	2	24.85	0	0.00	24.70	2	1,713	0.12%
2020/03/13	1	24.45	0	0.00	26.55	1	1,715	0.06%
2020/03/12	2	25.90	1	26.30	27.00	1	1,674	0.06%
2020/03/10	0	0.00	1	26.95	27.75	-1	1,618	-0.06%
2020/03/09	1	28.50	0	0.00	28.00	1	1,569	0.06%
2020/03/06	15	29.41	0	0.00	29.25	15	1,532	0.98%
2020/03/02	2	29.00	2	29.23	29.40	0	1,522	0.00%
2020/02/27	3	30.10	0	0.00	29.90	3	1,510	0.20%
2020/02/24	1	31.25	0	0.00	31.60	1	1,535	0.07%
2020/02/21	2	32.10	0	0.00	32.20	2	1,544	0.13%
2020/02/13	0	0.00	1	32.50	32.50	-1	1,598	-0.06%
2020/02/12	0	0.00	1	31.75	31.75	-1	1,582	-0.06%
2020/02/06	0	0.00	5	31.20	30.95	-5	1,594	-0.31%
2020/02/04	0	0.00	1	30.75	30.75	-1	1,592	-0.06%
2020/02/03	0	0.00	1	30.15	30.35	-1	1,612	-0.06%
2020/01/31	6	30.22	0	0.00	30.75	6	1,621	0.37%
2020/01/30	5	30.03	0	0.00	29.85	5	1,629	0.31%
2020/01/10	1	31.45	0	0.00	31.35	1	1,678	0.06%
2020/01/08	4	31.45	1	31.50	31.60	3	1,688	0.18%
2020/01/07	1	32.00	0	0.00	31.75	1	1,675	0.06%
2020/01/06	3	31.07	0	0.00	31.65	3	1,665	0.18%
2020/01/02	2	32.00	0	0.00	32.10	2	1,604	0.12%
2019/12/31	0	0.00	3	31.48	31.60	-3	1,585	-0.19%
2019/12/30	2	33.05	0	0.00	33.00	2	1,492	0.13%
2019/12/25	3	33.50	0	0.00	33.25	3	1,390	0.22%
2019/12/24	5	33.60	0	0.00	33.55	5	1,361	0.37%
2019/12/23	1	32.60	2	32.70	32.60	-1	1,318	-0.08%
2019/12/11	0.2	29.90	2.7	30.23	29.95	-2.5	1,192	-0.21%
2019/11/21	0	0.00	1	28.50	28.45	-1	1,060	-0.09%
2019/11/20	1	28.45	0	0.00	28.40	1	1,036	0.10%
2019/11/19	1	27.55	1	28.10	27.85	0	1,010	0.00%
2019/11/01	0	0.00	3	26.50	26.80	-3	1,020	-0.29%
2019/10/31	1	27.10	1	27.30	26.85	0	1,009	0.00%
2019/10/30	0	0.00	4	26.90	27.25	-4	981	-0.41%
2019/10/24	2	25.70	0	0.00	25.55	2	923	0.22%
2019/10/18	2	24.35	0	0.00	24.70	2	904	0.22%
2019/10/17	0	0.00	0.9	24.30	24.35	-0.9	916	-0.10%
2019/10/14	1	23.50	0	0.00	23.60	1	955	0.10%
2019/09/06	1	24.25	0.9	24.15	24.15	0.1	1,280	0.01%
2019/09/03	1	24.30	0	0.00	24.20	1	1,298	0.08%
2019/08/27	1	24.60	1	24.75	24.65	0	1,383	0.00%
2019/08/13	0	0.00	1	24.75	24.75	-1	1,457	-0.07%
2019/07/30	2	23.35	0	0.00	23.05	2	1,384	0.14%
2019/07/24	1	23.80	39	24.41	23.85	-38	1,305	-2.91%
2019/07/19	2	23.15	1	23.30	22.95	1	1,248	0.08%
2019/07/08	0	0.00	1	21.60	21.80	-1	1,130	-0.09%
2019/07/02	2	21.30	1	21.40	21.25	1	1,065	0.09%
2019/07/01	2	20.75	0	0.00	20.75	2	1,044	0.19%
2019/06/26	1	21.10	0	0.00	21.20	1	935	0.11%
2019/06/25	2	21.15	0	0.00	21.20	2	902	0.22%
2019/06/03	0	0.00	10	22.10	22.00	-10	666	-1.50%
2019/05/30	0	0.00	20	21.60	21.60	-20	606	-3.30%
2019/05/16	0	0.00	1	19.90	20.00	-1	512	-0.20%
2019/05/15	2	19.58	6	19.65	19.70	-4	498	-0.80%
2019/04/08	0	0.00	0.5	18.95	19.10	-0.5	543	-0.09%
2019/04/02	5	18.70	0	0.00	18.70	5	539	0.93%
2019/04/01	0	0.00	4	18.70	18.65	-4	540	-0.74%
2019/03/25	1	18.70	0	0.00	18.85	1	518	0.19%
2019/03/15	0	0.00	1	19.35	19.30	-1	496	-0.20%
2019/03/05	5	19.85	0	0.00	19.90	5	484	1.03%
2019/02/26	1	19.80	0	0.00	19.70	1	483	0.21%
2018/11/13	3	16.00	0	0.00	16.20	3	580	0.52%
2018/10/17	0	0.00	3	17.05	16.95	-3	643	-0.47%
2018/10/12	10	16.85	0	0.00	17.10	10	682	1.46%
2018/10/11	10	17.00	0	0.00	17.05	10	693	1.44%
2018/10/02	3	18.40	0	0.00	18.40	3	849	0.35%
2018/09/03	2	18.95	0	0.00	19.00	2	1,148	0.17%
2018/07/27	3	19.50	0	0.00	19.50	3	1,781	0.17%
2018/07/03	1	22.40	0	0.00	22.45	1	1,678	0.06%
2018/06/19	1	24.20	0	0.00	24.45	1	1,729	0.06%
2018/06/06	0	0.00	1	23.85	23.80	-1	1,752	-0.06%
2018/06/04	5	23.00	5	23.15	23.45	0	1,693	0.00%
2018/06/01	10	23.00	0	0.00	23.00	10	1,657	0.60%
2018/05/31	2	23.00	5	22.85	23.00	-3	1,661	-0.18%
2018/05/30	0	0.00	3	22.30	23.00	-3	1,646	-0.18%
2018/05/29	3	22.40	0	0.00	22.35	3	1,676	0.18%
2018/05/28	1	22.60	0	0.00	22.60	1	1,669	0.06%
2018/05/25	3	22.65	9	22.75	22.45	-6	1,670	-0.36%
2018/05/24	0	0.00	17	22.91	23.00	-17	1,651	-1.03%
2018/05/23	8	22.19	4	22.30	22.50	4	1,603	0.25%
2018/05/14	3	20.70	0	0.00	20.75	3	1,578	0.19%
2018/05/11	3	20.75	0	0.00	20.70	3	1,569	0.19%
2018/05/10	1	20.75	0	0.00	20.70	1	1,552	0.06%
2018/05/09	0	0.00	1	20.80	20.70	-1	1,551	-0.06%
2018/05/02	0	0.00	1	21.45	21.25	-1	1,544	-0.06%
2018/04/10	5	21.75	5	21.85	21.70	0	1,549	0.00%
2018/04/09	2	21.50	0	0.00	21.50	2	1,564	0.13%
2018/04/03	2	21.80	0	0.00	21.95	2	1,589	0.13%
2018/03/28	5	22.30	0	0.00	22.40	5	1,599	0.31%
2018/03/27	0	0.00	3	22.40	22.35	-3	1,600	-0.19%
2018/03/21	1	21.90	9	22.40	21.75	-8	1,493	-0.54%
2018/03/20	1	22.20	0	0.00	22.30	1	1,419	0.07%
2018/03/16	1	22.15	0	0.00	22.25	1	1,382	0.07%
2018/03/09	1	21.30	0	0.00	21.25	1	1,316	0.08%
2018/03/05	1	21.30	0	0.00	21.25	1	1,272	0.08%
2018/03/02	3	21.20	1	20.75	21.40	2	1,252	0.16%
2018/02/26	10	20.75	0	0.00	20.70	10	1,176	0.85%
2018/02/21	0	0.00	1	20.05	19.90	-1	1,125	-0.09%
2018/02/08	2	19.50	0	0.00	19.65	2	1,129	0.18%
2018/01/23	0	0.00	5	19.70	19.70	-5	1,123	-0.45%
2018/01/22	2	19.93	0	0.00	19.85	2	1,125	0.18%
2018/01/16	0	0.00	5	20.06	19.95	-5	1,186	-0.42%
2018/01/15	1	20.10	0	0.00	20.00	1	1,189	0.08%
2018/01/09	1	19.50	0	0.00	19.50	1	1,156	0.09%
2018/01/03	1	19.95	0	0.00	19.70	1	1,068	0.09%
2018/01/02	0	0.00	3	19.65	19.60	-3	1,046	-0.29%