建漢 (3062)-元大-竹山券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.50
漲跌
▲0.20
漲幅
+0.86%
成交量
2,248張
產業
上市通信網路類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	23.25	0	0.00	23.30	1	6,308	0.02%
2024/05/07	0	0.00	2	22.50	22.20	-2	6,017	-0.03%
2024/04/18	0	0.00	1	21.70	21.55	-1	5,691	-0.02%
2024/04/16	5	22.05	5	21.50	21.35	0	5,658	0.00%
2024/04/12	4	22.40	0	0.00	22.40	4	5,563	0.07%
2024/04/09	0	0.00	20	23.23	23.40	-20	5,374	-0.37%
2024/04/08	11	23.40	10.4	23.60	23.40	0.6	5,331	0.01%
2024/04/02	20	23.95	20	24.45	24.00	0	5,223	0.00%
2024/04/01	50	24.68	50.1	24.48	24.25	-0.1	5,126	0.00%
2024/03/29	35	25.29	13.4	24.85	24.50	21.6	5,015	0.43%
2024/03/28	94.9	25.72	95	25.84	25.80	-0.1	4,734	0.00%
2024/03/27	4	24.34	19	24.92	25.15	-15	3,473	-0.43%
2024/03/26	2	23.75	2	24.25	22.90	0	3,140	0.00%
2024/03/25	12	23.91	15	24.02	24.60	-3	2,936	-0.10%
2024/03/22	0	0.00	3	22.50	23.40	-3	2,233	-0.13%
2024/03/19	0	0.00	17	21.50	21.45	-17	1,922	-0.88%
2024/03/12	2	22.48	0	0.00	22.50	2	2,010	0.10%
2024/03/11	20	21.93	3	21.80	21.85	17	1,780	0.95%
2024/03/06	2	21.98	2	21.88	21.90	0	1,678	0.00%
2024/03/05	9	22.07	2	22.15	22.20	7	1,642	0.43%
2024/03/04	10	22.35	95	21.44	21.60	-85	1,467	-5.79%
2024/03/01	0	20.40	0	0.00	21.20	0	1,259	0.00%
2024/02/01	2	20.90	0	0.00	20.85	2	1,672	0.12%
2024/01/25	1	21.20	0	0.00	21.10	1	1,803	0.06%
2024/01/04	1	21.50	0	0.00	21.40	1	2,375	0.04%
2023/12/19	1	21.95	0	0.00	21.90	1	2,433	0.04%
2023/12/15	0	0.00	2	22.15	22.15	-2	2,436	-0.08%
2023/12/11	0	0.00	1	22.40	22.50	-1	2,520	-0.04%
2023/12/08	1	23.30	4	23.15	23.25	-3	2,458	-0.12%
2023/12/07	15	23.46	2	23.40	23.15	13	2,432	0.53%
2023/11/23	2	23.75	4	23.53	23.40	-2	2,375	-0.08%
2023/11/22	2	23.60	1	23.70	23.75	1	2,369	0.04%
2023/11/21	10	23.65	5	24.65	23.45	5	2,401	0.21%
2023/11/15	0	0.00	5	22.05	21.70	-5	2,240	-0.22%
2023/11/14	5	22.11	0	0.00	22.00	5	2,225	0.22%
2023/11/03	0	0.00	1	22.85	22.95	-1	2,142	-0.05%
2023/10/31	0	0.00	3	23.37	22.90	-3	2,067	-0.15%
2023/10/25	1	22.45	0	0.00	22.35	1	2,046	0.05%
2023/10/13	1	23.15	5	23.10	23.15	-4	1,913	-0.21%
2023/10/03	0	0.00	2	22.10	22.25	-2	1,991	-0.10%
2023/09/25	0	0.00	0	22.50	22.40	0	2,081	0.00%
2023/09/22	0	0.00	1	22.50	22.50	-1	2,073	-0.05%
2023/09/20	0	22.40	0	0.00	22.25	0	2,069	0.00%
2023/09/18	2	22.85	2	22.55	22.60	0	2,034	0.00%
2023/09/15	1	22.55	0	0.00	22.55	1	2,029	0.05%
2023/09/14	18	22.25	10	22.45	22.45	8	2,010	0.40%
2023/09/11	0	0.00	0.2	21.90	21.45	-0.2	2,021	-0.01%
2023/09/05	0	22.25	0	0.00	22.10	0	2,117	0.00%
2023/09/04	0.1	22.18	0	0.00	22.10	0.1	2,135	0.00%
2023/08/31	0.1	22.40	1	22.35	22.25	-0.9	2,153	-0.04%
2023/08/28	1	21.85	10	22.01	22.05	-9	2,229	-0.40%
2023/08/25	0	0.00	2.1	22.29	22.40	-2.1	2,205	-0.10%
2023/08/24	0	0.00	2	21.88	22.00	-2	2,128	-0.09%
2023/08/23	1	21.30	0	0.00	21.10	1	2,040	0.05%
2023/08/17	2	19.90	2	20.30	20.25	0	2,019	0.00%
2023/08/01	2	21.50	0	0.00	21.50	2	2,151	0.09%
2023/07/27	0	0.00	1	20.80	20.80	-1	2,067	-0.05%
2023/07/26	1	20.55	0	0.00	20.50	1	2,060	0.05%
2023/07/21	2	21.05	0	0.00	20.90	2	2,052	0.10%
2023/07/18	0	0.00	1	22.20	21.65	-1	2,089	-0.05%
2023/07/17	1	22.30	4	22.39	22.15	-3	2,103	-0.14%
2023/07/14	1	21.90	22	22.05	21.85	-21	2,105	-1.00%
2023/07/13	0	0.00	8	21.00	21.00	-8	2,267	-0.35%
2023/07/12	8	21.30	0	0.00	20.85	8	2,279	0.35%
2023/07/11	5	21.40	0	0.00	21.35	5	2,271	0.22%
2023/07/10	4	21.88	0	0.00	21.60	4	2,272	0.18%
2023/07/07	22	21.65	11	21.73	21.70	11	2,275	0.48%
2023/07/03	0	0.00	1	22.60	22.60	-1	2,235	-0.04%
2023/06/28	0	0.00	1	22.35	22.15	-1	2,213	-0.05%
2023/06/27	0.1	22.10	0	0.00	21.80	0.1	2,213	0.00%
2023/06/26	1	22.00	0	0.00	22.00	1	2,217	0.05%
2023/06/16	1	22.50	0	0.00	22.35	1	2,293	0.04%
2023/06/15	11	22.35	1	22.30	22.25	10	2,269	0.44%
2023/06/12	1	22.25	0	0.00	22.20	1	2,321	0.04%
2023/06/09	0	0.00	2	23.75	23.80	-2	2,222	-0.09%
2023/06/08	0	0.00	30	23.32	23.50	-30	2,212	-1.36%
2023/06/05	0	0.00	5	23.90	23.60	-5	2,261	-0.22%
2023/05/26	0	21.90	0	0.00	21.90	0	2,204	0.00%
2023/05/24	2	22.40	1	22.50	22.50	1	2,239	0.04%
2023/05/23	0	0.00	3	22.60	22.40	-3	2,264	-0.13%
2023/05/19	0	0.00	1	22.20	22.05	-1	2,430	-0.04%
2023/05/18	0	0.00	1	21.85	21.75	-1	2,454	-0.04%
2023/05/17	0	0.00	7	21.72	21.80	-7	2,458	-0.28%
2023/05/15	2	22.00	0	0.00	21.80	2	2,467	0.08%
2023/05/11	3	21.18	125	21.19	20.90	-122	2,461	-4.96%	大賣/鉅額交易
2023/05/10	3	21.43	0	0.00	21.45	3	2,456	0.12%
2023/05/09	3	22.13	0	0.00	21.80	3	2,457	0.12%
2023/05/04	1	22.50	0	0.00	22.60	1	2,575	0.04%
2023/05/02	1	22.90	0	0.00	22.90	1	2,618	0.04%
2023/04/25	10	22.60	0	0.00	22.45	10	2,636	0.38%
2023/04/18	1	24.70	5	24.70	24.50	-4	2,526	-0.16%
2023/04/13	0	0.00	1	22.95	22.90	-1	2,260	-0.04%
2023/04/12	0	0.00	6	22.93	23.00	-6	2,249	-0.27%
2023/04/10	0	0.00	0	24.04	23.00	0	2,259	0.00%
2023/03/29	0	0.00	1	23.75	23.45	-1	2,289	-0.04%
2023/03/28	2	23.20	0	0.00	23.10	2	2,326	0.09%
2023/03/27	0	0.00	2	23.68	23.45	-2	2,331	-0.09%
2023/03/24	0	0.00	10	23.30	23.50	-10	2,355	-0.42%
2023/03/22	1	22.95	6.7	22.96	23.00	-5.7	2,366	-0.24%
2023/03/21	1	23.20	0	0.00	23.05	1	2,385	0.04%
2023/03/20	5	23.00	0	0.00	23.05	5	2,513	0.20%
2023/03/17	1	23.20	0	0.00	23.00	1	2,650	0.04%
2023/03/16	1	23.65	0	0.00	23.10	1	2,699	0.04%
2023/03/15	0	0.00	10	24.40	24.10	-10	3,008	-0.33%
2023/03/10	1	24.35	0	0.00	24.20	1	3,564	0.03%
2023/03/09	1	24.80	0	0.00	24.65	1	3,713	0.03%
2023/03/08	1	24.95	3	24.98	25.00	-2	4,068	-0.05%
2023/03/07	0	0.00	1.1	24.76	24.75	-1.1	4,348	-0.02%
2023/03/06	2	24.63	4	24.74	24.70	-2	4,344	-0.05%
2023/03/03	0	0.00	1	24.05	24.10	-1	4,347	-0.02%
2023/02/23	0	0.00	1	24.30	24.25	-1	4,426	-0.02%
2023/02/22	5	24.15	2	24.15	24.20	3	4,451	0.07%
2023/02/21	0	0.00	2	24.80	24.60	-2	4,469	-0.04%
2023/02/20	0	25.15	3	24.95	25.00	-3	4,490	-0.07%
2023/02/16	0.1	24.10	1	24.10	24.25	-0.9	4,534	-0.02%
2023/02/15	0	0.00	1	23.65	23.60	-1	4,558	-0.02%
2023/02/13	2	23.83	2	23.88	23.95	0	4,620	0.00%
2023/02/10	1	24.15	0	0.00	23.75	1	4,675	0.02%
2023/02/09	1	24.40	3	24.45	24.30	-2	4,703	-0.04%
2023/02/06	1	24.40	0	0.00	24.40	1	4,715	0.02%
2023/02/03	0	0.00	1	24.55	24.60	-1	4,728	-0.02%
2023/02/02	6	24.63	1	24.75	24.65	5	4,694	0.11%
2023/02/01	0	0.00	1	23.90	24.10	-1	4,643	-0.02%
2023/01/31	0	0.00	1	23.90	24.25	-1	4,681	-0.02%
2023/01/13	1	23.30	0	0.00	23.05	1	4,834	0.02%
2023/01/09	1	24.00	2	23.85	23.75	-1	5,048	-0.02%
2023/01/06	1	23.70	1	23.60	23.65	0	5,099	0.00%
2023/01/05	1	23.40	1	23.65	23.40	0	5,207	0.00%
2023/01/04	1	23.45	0	0.00	23.50	1	5,265	0.02%
2022/12/27	0	0.00	1	24.00	23.85	-1	5,632	-0.02%
2022/12/26	0	0.00	2	23.78	23.80	-2	5,674	-0.04%
2022/12/23	2	23.30	2	23.40	23.55	0	5,733	0.00%
2022/12/22	0	0.00	1	23.65	23.50	-1	5,794	-0.02%
2022/12/21	1	23.20	0	0.00	23.25	1	5,920	0.02%
2022/12/20	2	23.12	0	0.00	23.05	2	6,016	0.03%
2022/12/19	1	23.86	1	24.10	23.85	0	6,176	0.00%
2022/12/16	2	24.40	0	0.00	24.20	2	6,279	0.03%
2022/12/15	0	0.00	2	25.00	25.05	-2	6,323	-0.03%
2022/12/13	0	0.00	2	25.20	24.70	-2	6,413	-0.03%
2022/12/12	2	24.58	4	24.80	25.10	-2	6,466	-0.03%
2022/12/09	3	25.78	0	0.00	25.55	3	6,472	0.05%
2022/12/08	4	26.18	1	26.30	26.10	3	6,498	0.05%
2022/12/07	5	26.24	17	26.42	26.10	-12	6,523	-0.18%
2022/12/06	3	25.55	2	25.55	25.70	1	6,357	0.02%
2022/12/05	4	25.48	5.5	25.33	25.90	-1.5	6,463	-0.02%
2022/12/02	36	25.53	6	25.48	25.40	30	6,428	0.47%
2022/12/01	5	24.85	0	0.00	24.75	5	6,369	0.08%
2022/11/30	8	25.36	6	25.35	25.15	2	6,470	0.03%
2022/11/29	17	23.95	20.1	24.33	24.55	-3.1	6,422	-0.05%
2022/11/28	1	22.50	13	22.66	22.90	-12	6,634	-0.18%
2022/11/25	3	23.35	0	0.00	22.75	3	6,838	0.04%
2022/11/24	2	22.98	0	0.00	23.00	2	7,035	0.03%
2022/11/22	0.1	23.05	5	23.23	22.85	-4.9	7,362	-0.07%
2022/11/18	1	23.15	0	0.00	23.20	1	7,673	0.01%
2022/11/17	0	0.00	1	23.50	23.55	-1	7,853	-0.01%
2022/11/15	2	23.20	0	0.00	23.40	2	8,195	0.02%
2022/11/14	0	0.00	10	23.30	23.95	-10	8,209	-0.12%
2022/11/11	10	22.75	0	22.80	22.75	10	8,209	0.12%
2022/11/10	1	23.15	0	0.00	22.65	1	8,348	0.01%
2022/11/09	1	23.25	0	0.00	23.05	1	8,459	0.01%
2022/11/08	0	0.00	8	23.45	23.05	-8	8,549	-0.09%
2022/11/07	1	23.00	0	0.00	23.10	1	8,797	0.01%
2022/11/04	0	0.00	1	22.60	22.95	-1	9,293	-0.01%
2022/11/03	1	22.50	1	22.60	22.70	0	9,546	0.00%
2022/11/02	8	22.55	7	22.30	22.60	1	9,958	0.01%
2022/11/01	1	22.15	0	0.00	22.30	1	10,213	0.01%
2022/10/28	7	21.65	0	0.00	21.45	7	11,055	0.06%
2022/10/27	0	0.00	14	22.06	22.25	-14	11,348	-0.12%
2022/10/26	1	21.50	1	21.30	21.20	0	11,449	0.00%
2022/10/25	11	21.90	0	0.00	21.45	11	11,592	0.09%
2022/10/20	2	22.98	10	22.65	22.75	-8	12,979	-0.06%
2022/10/19	1	24.25	6	23.61	23.30	-5	13,151	-0.04%
2022/10/18	0	0.00	1	24.60	23.95	-1	13,379	-0.01%
2022/10/17	0	0.00	1	23.85	24.05	-1	14,386	-0.01%
2022/10/14	6	23.81	0	0.00	23.75	6	14,878	0.04%
2022/10/13	1	23.90	2	22.95	22.70	-1	15,015	-0.01%
2022/10/12	0	0.00	4	24.36	24.35	-4	15,109	-0.03%
2022/10/11	7	24.44	1	24.05	24.05	6	15,294	0.04%
2022/10/07	0	0.00	1	25.05	25.15	-1	15,715	-0.01%
2022/10/05	6	25.17	4	25.31	24.85	2	16,701	0.01%
2022/10/04	0	0.00	0.3	24.30	24.55	-0.3	16,948	0.00%
2022/10/03	5	23.44	3	23.75	23.70	2	17,841	0.01%
2022/09/30	1	22.30	1	22.45	23.45	0	18,625	0.00%
2022/09/28	1	23.75	2	22.65	22.55	-1	18,959	-0.01%
2022/09/26	5	23.96	3	23.70	23.40	2	19,389	0.01%
2022/09/23	1.3	26.43	1	25.80	25.60	0.3	19,379	0.00%
2022/09/22	1	26.65	2.5	26.86	27.05	-1.5	19,575	-0.01%
2022/09/21	2	27.05	2	27.05	27.00	0	19,924	0.00%
2022/09/20	2	27.15	6	27.18	27.15	-4	19,970	-0.02%
2022/09/19	7.3	27.32	5	26.90	26.85	2.3	20,072	0.01%
2022/09/16	6.2	27.45	5	27.55	27.45	1.2	19,990	0.01%
2022/09/15	16	28.36	10	28.80	28.05	6	19,867	0.03%
2022/09/14	4.5	28.87	1	28.95	28.90	3.5	19,746	0.02%
2022/09/13	7	29.70	7.9	29.79	29.70	-0.9	19,672	0.00%
2022/09/12	1	28.60	8	29.03	29.55	-7	19,555	-0.04%
2022/09/08	11	27.91	12	28.00	28.00	-1	19,307	-0.01%
2022/09/07	8.2	27.25	219	27.23	27.20	-210.8	19,351	-1.09%	大賣/鉅額交易
2022/09/06	19.5	29.08	11	27.99	27.85	8.5	19,577	0.04%
2022/09/05	1	30.28	0	0.00	29.60	1	19,960	0.01%
2022/09/02	103	30.07	6.1	30.51	30.50	96.9	19,750	0.49%	大買/
2022/09/01	0.2	29.40	1	29.35	29.30	-0.8	19,229	0.00%
2022/08/31	1.3	29.33	3	29.75	29.95	-1.7	19,040	-0.01%
2022/08/30	1	29.00	4	29.16	29.30	-3	18,818	-0.02%
2022/08/29	9	27.92	4	28.00	27.90	5	18,584	0.03%
2022/08/26	1	29.00	8	29.14	29.25	-7	18,481	-0.04%
2022/08/25	1	28.40	10	28.45	28.50	-9	18,261	-0.05%
2022/08/24	4	28.43	8	28.66	28.40	-4	18,270	-0.02%
2022/08/23	15	28.21	61	27.99	28.40	-46	18,276	-0.25%
2022/08/22	4	27.28	0	0.00	27.00	4	17,966	0.02%
2022/08/19	4	27.63	0	0.00	27.75	4	17,874	0.02%
2022/08/18	41	27.95	50	28.10	27.95	-9	17,775	-0.05%
2022/08/17	18	28.29	0	0.00	27.75	18	17,729	0.10%
2022/08/16	1	28.80	0	0.00	28.65	1	17,734	0.01%
2022/08/15	1	29.15	1	29.15	29.20	0	17,597	0.00%
2022/08/12	20	29.01	19	29.04	29.05	1	17,470	0.01%
2022/08/11	39	30.45	80	30.36	29.80	-41	17,157	-0.24%
2022/08/10	11	31.15	4	30.95	31.25	7	16,627	0.04%
2022/08/09	4	31.05	3	31.27	31.35	1	16,360	0.01%
2022/08/08	3	31.05	3	31.08	30.80	0	15,945	0.00%
2022/08/05	11	30.80	12	31.09	31.00	-1	15,689	-0.01%
2022/08/04	3	29.50	6	29.81	29.90	-3	15,206	-0.02%
2022/08/03	6	29.67	11	30.81	29.00	-5	14,855	-0.03%
2022/08/02	72	30.22	2	30.28	30.35	70	14,539	0.48%
2022/08/01	3	30.65	3	30.81	30.60	0	14,386	0.00%
2022/07/29	9	30.48	1.1	30.88	30.35	7.9	14,196	0.06%
2022/07/28	15	31.47	27	31.18	30.60	-12	13,967	-0.09%
2022/07/27	46.1	30.77	25	30.85	31.20	21.1	13,619	0.15%
2022/07/26	33	29.60	22	29.53	29.70	11	12,809	0.09%
2022/07/25	90	29.58	27	29.37	29.90	63	12,582	0.50%
2022/07/22	352	30.10	52	30.25	30.15	300	12,304	2.44%	大買/鉅額交易
2022/07/21	8	29.48	5	29.09	29.60	3	11,279	0.03%
2022/07/20	0	0.00	0.2	27.35	27.50	-0.2	10,726	0.00%
2022/07/19	10	27.98	2.4	28.00	27.90	7.7	10,554	0.07%
2022/07/18	2	28.60	8	29.03	28.55	-6	10,361	-0.06%
2022/07/15	8	28.66	3	28.93	28.55	5	10,133	0.05%
2022/07/14	9.4	28.57	23	28.69	28.80	-13.7	9,710	-0.14%
2022/07/13	19.1	28.05	14	28.37	27.50	5.1	9,122	0.06%
2022/07/12	30	27.35	5	27.30	26.95	25	8,654	0.29%
2022/07/11	153.1	27.92	199.3	28.11	28.10	-46.3	8,281	-0.56%	大買/大賣/
2022/07/08	20.3	27.01	18	27.26	26.45	2.3	7,315	0.03%
2022/07/07	13	26.63	32	26.49	26.95	-19	6,512	-0.29%
2022/07/05	23.1	26.86	22	27.27	26.60	1.1	6,221	0.02%
2022/07/04	25	24.80	25.1	25.26	25.85	-0.1	5,918	0.00%
2022/07/01	16	27.16	14	27.27	25.85	2	5,923	0.03%
2022/06/30	9.1	26.86	6	27.44	27.50	3.1	5,749	0.05%
2022/06/29	18	27.09	61	27.09	27.30	-43	5,499	-0.78%
2022/06/28	2	25.15	3	25.45	25.50	-1	5,168	-0.02%
2022/06/27	34	24.99	3	25.40	25.60	31	5,313	0.58%
2022/06/23	2	22.70	0	0.00	23.10	2	5,819	0.03%
2022/06/22	0	0.00	2	23.70	23.10	-2	6,728	-0.03%
2022/06/21	0	0.00	5	23.60	23.85	-5	6,934	-0.07%
2022/06/17	2	23.40	0	0.00	24.00	2	6,904	0.03%
2022/06/16	1	25.80	6.1	25.46	24.05	-5.1	6,932	-0.07%
2022/06/15	13	25.77	4	26.46	25.50	9	6,967	0.13%
2022/06/14	41	25.93	74	26.09	26.00	-33	6,608	-0.50%
2022/06/13	0	0.00	3	23.93	24.20	-3	5,973	-0.05%
2022/06/09	2	23.95	2	23.75	23.70	0	5,866	0.00%
2022/06/08	0	0.00	1	23.65	23.70	-1	5,857	-0.02%
2022/06/07	0.1	23.85	0	0.00	23.65	0.1	5,886	0.00%
2022/06/02	1	23.35	1	23.75	23.35	0	5,955	0.00%
2022/06/01	3	23.45	0	0.00	23.40	3	6,004	0.05%
2022/05/31	2	23.93	5	23.94	23.60	-3	5,961	-0.05%
2022/05/30	50	22.82	51	23.00	22.95	-1	5,847	-0.02%
2022/05/27	0	0.00	20	22.68	22.45	-20	6,273	-0.32%
2022/05/26	21	22.31	50	22.64	22.10	-29	6,435	-0.45%
2022/05/25	50	22.33	2	22.35	22.25	48	6,432	0.75%
2022/05/24	5	23.56	50	23.10	22.60	-45	6,461	-0.70%
2022/05/23	50	22.69	0	0.00	22.55	50	6,271	0.80%
2022/05/19	3	22.07	9	22.17	22.55	-6	6,349	-0.09%
2022/05/18	1	22.75	0	0.00	22.65	1	6,372	0.02%
2022/05/13	1	21.40	1	21.60	21.65	0	6,451	0.00%
2022/05/06	1	22.60	0	0.00	22.65	1	6,529	0.02%
2022/05/05	0	0.00	1	24.00	23.30	-1	6,643	-0.02%
2022/05/03	6	22.90	0	0.00	23.05	6	6,630	0.09%
2022/04/28	1	22.35	1	22.55	22.45	0	6,771	0.00%
2022/04/26	0	0.00	2	22.95	22.85	-2	6,792	-0.03%
2022/04/25	2	23.03	0	0.00	22.85	2	6,872	0.03%
2022/04/20	1	24.35	2	24.85	24.65	-1	7,050	-0.01%
2022/04/19	0	0.00	7	24.09	24.00	-7	7,074	-0.10%
2022/04/18	1	23.80	0	0.00	23.90	1	7,258	0.01%
2022/04/14	3	24.73	0	0.00	24.60	3	7,444	0.04%
2022/04/13	7	24.78	0	0.00	24.95	7	7,506	0.09%
2022/04/12	2	24.18	4	24.56	24.25	-2	7,979	-0.03%
2022/04/11	4	24.64	2	25.10	24.50	2	8,023	0.02%
2022/04/08	4	26.63	5	26.54	26.55	-1	8,003	-0.01%
2022/04/07	0	0.00	3.1	27.64	26.50	-3.1	8,048	-0.04%
2022/04/06	0	26.82	0	0.00	26.80	0	8,024	0.00%
2022/04/01	2	27.05	0	0.00	26.85	2	8,296	0.02%
2022/03/30	1	28.20	1	28.20	27.90	0	9,118	0.00%
2022/03/29	10	27.45	2	28.00	27.45	8	9,234	0.09%
2022/03/28	37.1	27.90	31	27.73	28.10	6.1	9,040	0.07%
2022/03/25	16	28.34	17	28.65	28.95	-1	8,634	-0.01%
2022/03/24	3	26.65	4	26.66	26.35	-1	7,765	-0.01%
2022/03/22	10	25.66	10	25.98	26.05	0	7,763	0.00%
2022/03/21	11	25.74	10	25.80	25.50	1	7,834	0.01%
2022/03/18	4	25.75	6	25.98	26.15	-2	8,041	-0.02%
2022/03/17	2	24.85	3	24.60	24.75	-1	8,077	-0.01%
2022/03/16	0	0.00	13	24.17	23.95	-13	8,211	-0.16%
2022/03/14	2	24.15	0	0.00	24.40	2	8,833	0.02%
2022/03/09	1	23.45	0	0.00	23.50	1	9,799	0.01%
2022/03/08	6	23.67	0	0.00	23.05	6	10,186	0.06%
2022/03/04	2	25.33	0	0.00	25.15	2	11,040	0.02%
2022/03/03	0	0.00	7	25.90	25.65	-7	11,465	-0.06%
2022/03/02	4	26.46	9	26.49	26.25	-5	11,967	-0.04%
2022/03/01	7	26.15	8	26.75	26.75	-1	12,020	-0.01%
2022/02/25	0	0.00	10	24.30	24.35	-10	12,561	-0.08%
2022/02/21	1	25.90	0	0.00	25.85	1	15,619	0.01%
2022/02/17	1	26.50	1	26.00	26.20	0	18,944	0.00%
2022/02/16	2	25.83	0	0.00	25.85	2	19,543	0.01%
2022/02/15	0	0.00	1	25.95	25.55	-1	21,328	0.00%
2022/02/14	31	25.80	0	0.00	25.80	31	23,345	0.13%
2022/02/09	0	0.00	0.1	27.70	27.70	-0.1	25,234	0.00%
2022/02/08	0.1	27.25	1	27.50	27.50	-0.9	26,542	0.00%
2022/02/07	0	26.05	2	25.90	27.05	-2	27,369	-0.01%
2022/01/26	10	25.25	10	25.15	25.25	0	27,816	0.00%
2022/01/19	0	0.00	12	27.52	27.50	-12	33,339	-0.04%
2022/01/18	0	28.30	0	0.00	27.55	0	34,890	0.00%
2022/01/17	0	0.00	0.1	27.00	27.80	-0.1	36,235	0.00%
2022/01/14	1	26.70	0	0.00	26.50	1	36,526	0.00%
2022/01/12	0	0.00	12	27.71	27.40	-12	36,593	-0.03%
2022/01/11	1	27.50	10	27.50	27.30	-9	36,558	-0.02%
2022/01/10	13	28.92	0	0.00	28.70	13	36,497	0.04%
2022/01/07	5	30.13	6	29.50	29.25	-1	36,438	0.00%
2022/01/06	1	30.30	1	30.20	30.40	0	36,348	0.00%
2022/01/05	5.1	32.12	7.1	31.43	30.65	-2	36,375	-0.01%
2022/01/04	1	30.70	1	30.10	30.30	0	35,914	0.00%
2021/12/30	1.1	31.26	0	0.00	31.05	1.1	35,890	0.00%
2021/12/29	7	32.16	3.1	31.97	31.85	3.9	36,056	0.01%
2021/12/28	9	32.06	6.1	32.07	31.85	2.9	35,959	0.01%
2021/12/27	9.2	32.05	45.1	32.07	32.95	-35.9	35,902	-0.10%
2021/12/24	9	31.12	0	0.00	30.70	9	35,490	0.03%
2021/12/23	35.1	31.38	4	31.08	31.15	31.1	36,100	0.09%
2021/12/22	5	29.90	0	0.00	29.65	5	36,070	0.01%
2021/12/21	0	0.00	2	30.00	29.85	-2	36,498	-0.01%
2021/12/20	2	29.65	3	30.10	29.75	-1	36,741	0.00%
2021/12/17	5	30.04	22	29.84	29.65	-17	36,692	-0.05%
2021/12/16	23	30.85	0	0.00	30.60	23	36,586	0.06%
2021/12/15	2	30.40	5	30.20	30.40	-3	36,456	-0.01%
2021/12/14	6	29.80	3	30.13	29.75	3	36,387	0.01%
2021/12/13	3	31.50	16	30.84	31.10	-13	36,091	-0.04%
2021/12/10	10	31.12	3	30.83	30.70	7	35,869	0.02%
2021/12/09	6	31.88	1	31.40	31.35	5	35,725	0.01%
2021/12/08	5	32.44	8	32.47	31.60	-3	35,462	-0.01%
2021/12/07	3	31.87	4	31.83	31.45	-1	35,048	0.00%
2021/12/06	8	31.34	0	0.00	31.45	8	34,800	0.02%
2021/12/03	11	31.75	16	31.39	31.95	-5	34,606	-0.01%
2021/12/02	11	31.27	1.1	31.77	30.60	9.9	33,997	0.03%
2021/12/01	25	30.64	5.1	31.37	32.55	20	33,572	0.06%
2021/11/30	28	32.89	22.1	32.66	32.00	5.9	32,999	0.02%
2021/11/29	5	32.61	9	32.53	32.30	-4	32,571	-0.01%
2021/11/26	9	32.96	5.1	32.70	32.70	4	32,079	0.01%
2021/11/25	35	34.64	22	34.57	34.60	13	31,472	0.04%
2021/11/24	10.3	34.96	13	34.75	35.40	-2.8	30,990	-0.01%
2021/11/23	30	34.74	25.2	35.49	33.45	4.8	30,274	0.02%
2021/11/22	27	35.09	16	35.46	35.70	11	29,436	0.04%
2021/11/19	77	36.34	43	36.48	35.05	34	28,814	0.12%
2021/11/18	23	34.54	11	34.28	34.70	12	27,690	0.04%
2021/11/17	43	34.34	48	34.20	35.40	-5	27,073	-0.02%
2021/11/16	89.1	34.19	39	34.40	34.80	50.1	25,657	0.20%
2021/11/15	29.1	30.57	38	31.77	32.35	-8.9	23,694	-0.04%
2021/11/12	166.1	30.18	91.2	29.91	29.45	74.8	23,056	0.32%	大買/
2021/11/11	26	28.66	46	28.95	29.25	-20	21,243	-0.09%
2021/11/10	15.2	26.48	16	26.55	26.60	-0.8	19,226	0.00%
2021/11/09	16	26.19	29	26.23	26.20	-13	18,704	-0.07%
2021/11/08	17	26.21	7	26.32	25.60	10	18,129	0.06%
2021/11/05	18	25.94	13	26.03	26.25	5	17,296	0.03%
2021/11/04	7	25.59	34.1	25.87	26.70	-27.1	15,966	-0.17%
2021/11/03	9	24.76	6	25.18	24.30	3	15,102	0.02%
2021/11/02	27	25.27	15	25.38	24.35	12	14,556	0.08%
2021/11/01	33	26.22	15.1	26.02	26.10	18	13,727	0.13%
2021/10/29	82.1	26.47	108.1	26.36	26.45	-26	12,922	-0.20%	大賣/
2021/10/28	52	25.90	24.1	25.69	25.55	27.9	11,857	0.24%
2021/10/27	11	23.95	57.1	23.14	24.75	-46.1	9,828	-0.47%
2021/10/26	62	23.36	185.1	23.59	22.50	-123.1	8,927	-1.38%	大賣/鉅額交易
2021/10/25	83	21.85	144	22.37	22.95	-61	7,357	-0.83%	大賣/
2021/10/22	5	20.10	27	20.44	20.90	-22	5,972	-0.37%
2021/10/20	0	0.00	3	19.25	19.30	-3	5,876	-0.05%
2021/10/18	0	0.00	1	18.95	18.65	-1	5,843	-0.02%
2021/10/15	1	18.30	1	18.35	18.40	0	5,772	0.00%
2021/10/14	1	17.55	0.1	17.98	17.85	0.9	5,816	0.02%
2021/10/13	6.1	17.92	3	18.07	17.95	3.1	5,839	0.05%
2021/10/12	1	18.80	7	18.85	18.60	-6	6,035	-0.10%
2021/10/08	0	0.00	2	18.75	19.00	-2	6,086	-0.03%
2021/10/07	1	18.30	3	18.75	18.90	-2	6,298	-0.03%
2021/10/06	48	19.46	0	0.00	18.15	48	7,065	0.68%
2021/10/05	3	19.35	0	0.00	20.15	3	6,770	0.04%
2021/10/04	5	20.19	0	0.00	19.60	5	6,639	0.08%
2021/10/01	1	21.20	18	20.94	20.60	-17	6,478	-0.26%
2021/09/30	33	21.63	33	21.31	21.05	0	6,112	0.00%
2021/09/29	8	20.30	35	20.11	20.55	-27	5,329	-0.51%
2021/09/28	25	19.50	33	20.14	20.40	-8	5,262	-0.15%
2021/09/27	10	19.33	3	19.32	19.35	7	4,844	0.14%
2021/09/24	0	0.00	1	17.85	17.60	-1	4,608	-0.02%
2021/09/17	1	17.80	2	17.85	17.80	-1	4,647	-0.02%
2021/09/14	2	17.45	0	0.00	17.35	2	5,020	0.04%
2021/09/13	2	17.65	0	0.00	17.65	2	5,048	0.04%
2021/09/07	0	0.00	1	17.70	17.90	-1	5,141	-0.02%
2021/09/02	0	0.00	11	18.42	18.50	-11	5,890	-0.19%
2021/08/26	0	0.00	2	18.15	18.10	-2	5,938	-0.03%
2021/08/25	0	0.00	1	18.30	18.15	-1	5,948	-0.02%
2021/08/24	12	17.94	10	18.35	17.85	2	5,960	0.03%
2021/08/23	1	17.40	0	0.00	17.60	1	5,923	0.02%
2021/08/20	1	16.90	0	0.00	16.90	1	5,924	0.02%
2021/08/19	1	17.05	0	0.00	17.05	1	5,921	0.02%
2021/08/18	1	16.70	2	17.60	17.60	-1	5,922	-0.02%
2021/08/16	1	17.00	0	0.00	17.10	1	5,928	0.02%
2021/08/11	1	18.00	0	0.00	18.10	1	5,917	0.02%
2021/08/10	10	18.80	0	0.00	18.80	10	5,901	0.17%
2021/08/09	2	19.35	0	0.00	19.20	2	5,916	0.03%
2021/08/05	3	20.42	1	20.00	19.65	2	5,933	0.03%
2021/08/04	0	0.00	3	19.55	19.60	-3	5,898	-0.05%
2021/07/30	3	19.88	0	0.00	19.45	3	5,940	0.05%
2021/07/29	1	19.75	0	0.00	19.85	1	5,920	0.02%
2021/07/28	2	19.58	3	19.63	19.70	-1	5,930	-0.02%
2021/07/26	0	0.00	5	20.39	20.40	-5	5,923	-0.08%
2021/07/23	0	0.00	6	19.64	19.80	-6	5,654	-0.11%
2021/07/22	0	0.00	8	19.53	19.25	-8	5,629	-0.14%
2021/07/21	3	19.25	5	19.35	18.85	-2	5,618	-0.04%
2021/07/20	13	19.75	0	0.00	19.50	13	5,607	0.23%
2021/07/19	5	20.15	2	20.30	20.05	3	5,567	0.05%
2021/07/16	6	20.64	12	20.50	20.65	-6	5,637	-0.11%
2021/07/15	9	20.12	1	20.15	20.00	8	5,431	0.15%
2021/07/14	3	20.00	0	0.00	20.00	3	5,442	0.06%
2021/07/13	15	20.78	22	20.51	20.90	-7	5,386	-0.13%
2021/07/12	0	0.00	2	19.25	19.30	-2	4,609	-0.04%
2021/07/08	5	19.56	0	0.00	19.45	5	4,946	0.10%
2021/07/06	2	19.60	0	0.00	19.55	2	5,112	0.04%
2021/07/05	0	0.00	4	20.05	20.00	-4	5,143	-0.08%
2021/07/02	0	0.00	11	19.62	19.40	-11	4,983	-0.22%
2021/07/01	1	19.45	0	0.00	19.15	1	4,957	0.02%
2021/06/30	5	19.15	10	19.25	19.00	-5	4,918	-0.10%
2021/06/24	21	20.27	0	0.00	20.00	21	4,958	0.42%
2021/06/23	0	0.00	5	19.60	19.60	-5	4,706	-0.11%
2021/06/16	5	19.10	0	0.00	18.70	5	5,292	0.09%
2021/06/15	1	19.00	3	19.55	19.40	-2	5,441	-0.04%
2021/06/11	24	19.99	23	19.36	19.25	1	5,809	0.02%
2021/06/01	0	0.00	1	17.85	18.00	-1	5,755	-0.02%
2021/05/17	1	14.65	0	0.00	14.80	1	6,622	0.02%
2021/05/11	2	17.40	0	0.00	17.25	2	7,092	0.03%
2021/05/07	0	0.00	2	18.83	19.10	-2	7,090	-0.03%
2021/05/04	4	19.00	0	0.00	18.05	4	7,120	0.06%
2021/05/03	1	19.55	101	18.92	19.00	-100	7,104	-1.41%	大賣/
2021/04/29	2	20.30	0	0.00	20.30	2	7,084	0.03%
2021/04/28	2	20.25	0	0.00	20.70	2	7,149	0.03%
2021/04/26	1	20.20	0	0.00	20.20	1	7,621	0.01%
2021/04/22	1	20.00	3	20.50	20.00	-2	7,831	-0.03%
2021/04/20	0	0.00	1	21.55	21.60	-1	8,442	-0.01%
2021/04/19	0	0.00	4	22.58	22.20	-4	8,758	-0.05%
2021/04/16	1	21.85	6	22.00	21.80	-5	8,760	-0.06%
2021/04/15	3	21.95	4	21.68	21.60	-1	8,747	-0.01%
2021/04/14	2	21.40	4	21.01	21.30	-2	8,633	-0.02%
2021/04/13	1	21.20	1	21.80	20.95	0	8,806	0.00%
2021/04/08	4	21.18	2	21.30	21.35	2	9,584	0.02%
2021/04/07	1	20.70	0	0.00	20.95	1	9,533	0.01%
2021/03/31	1	20.20	0	0.00	20.20	1	9,706	0.01%
2021/03/29	0	0.00	1	21.05	21.00	-1	9,831	-0.01%
2021/03/25	0	0.00	2	21.25	20.85	-2	10,754	-0.02%
2021/03/23	2	22.00	51	22.23	21.60	-49	11,161	-0.44%
2021/03/22	2	21.65	9	21.73	22.30	-7	10,896	-0.06%
2021/03/19	1	21.55	8	21.44	21.40	-7	10,730	-0.07%
2021/03/18	2	21.65	0	0.00	21.40	2	10,726	0.02%
2021/03/17	4	21.15	5	21.18	21.25	-1	10,571	-0.01%
2021/03/15	1	20.50	3	20.28	20.20	-2	10,089	-0.02%
2021/03/12	6	20.38	3	20.52	20.40	3	10,068	0.03%
2021/03/11	9	19.70	18	19.90	19.90	-9	10,073	-0.09%
2021/03/09	0	0.00	2	19.55	19.60	-2	10,044	-0.02%
2021/03/08	12	19.88	3	19.70	19.45	9	10,059	0.09%
2021/03/05	0	0.00	2	19.65	19.65	-2	9,911	-0.02%
2021/03/04	0	0.00	5	19.75	19.60	-5	9,905	-0.05%
2021/03/03	0	0.00	2	19.95	20.05	-2	9,894	-0.02%
2021/03/02	1	20.15	10	20.05	19.60	-9	9,869	-0.09%
2021/02/26	2	19.65	0	0.00	19.55	2	9,731	0.02%
2021/02/24	1	20.05	1	20.10	19.70	0	9,750	0.00%
2021/02/23	1	19.70	0	0.00	19.70	1	9,642	0.01%
2021/02/22	1	19.90	5	19.84	19.85	-4	9,609	-0.04%
2021/02/19	22	20.18	32	19.99	19.80	-10	9,540	-0.10%
2021/02/05	3	19.25	0	0.00	19.05	3	9,172	0.03%
2021/02/03	12	19.44	2	19.60	19.40	10	9,054	0.11%
2021/02/02	1	18.85	3	18.37	18.80	-2	8,707	-0.02%
2021/01/28	2	18.25	0	0.00	18.20	2	8,457	0.02%
2021/01/26	0	0.00	32	18.23	18.30	-32	8,375	-0.38%
2021/01/22	30	18.89	32	19.30	18.85	-2	8,259	-0.02%
2021/01/21	0	0.00	1	19.59	18.85	-1	8,185	-0.01%
2021/01/20	38	20.15	0	0.00	19.15	38	8,075	0.47%
2021/01/19	12	20.95	38	20.68	20.50	-26	7,888	-0.33%
2021/01/18	2	19.78	11	20.26	19.95	-9	7,524	-0.12%
2021/01/15	41	20.19	2	20.20	20.00	39	7,421	0.53%
2021/01/14	40	20.51	42	20.76	20.55	-2	7,224	-0.03%
2021/01/13	55	20.49	36	20.64	20.45	19	6,862	0.28%
2021/01/12	12	19.86	2	19.20	19.80	10	6,362	0.16%
2021/01/11	1	19.30	0	0.00	19.40	1	5,948	0.02%
2021/01/06	43	20.57	2	20.20	19.10	41	5,543	0.74%
2021/01/05	5	19.92	6	20.20	19.85	-1	5,189	-0.02%
2021/01/04	110.3	19.33	11	19.65	19.90	99.3	4,674	2.12%	大買/
2020/12/31	0	0.00	11	18.18	18.10	-11	4,130	-0.27%
2020/12/30	0	0.00	4	17.85	17.85	-4	4,060	-0.10%
2020/12/28	0	0.00	2	18.30	18.05	-2	3,955	-0.05%
2020/12/25	2	18.00	1	18.60	18.25	1	3,868	0.03%
2020/12/24	0	0.00	1	18.20	17.85	-1	3,685	-0.03%
2020/12/23	3	17.93	17	17.63	17.60	-14	3,600	-0.39%
2020/12/22	7	17.93	5	18.54	17.50	2	3,445	0.06%
2020/12/21	35	18.44	5	18.27	18.60	30	3,207	0.94%
2020/12/18	6	17.85	7	17.19	17.90	-1	2,442	-0.04%
2020/12/17	2	16.25	0	0.00	16.30	2	1,906	0.10%
2020/12/16	0	0.00	1	16.20	16.15	-1	1,884	-0.05%
2020/12/14	0	0.00	1	16.90	16.65	-1	1,819	-0.05%
2020/12/11	1	16.25	1	16.15	16.15	0	1,686	0.00%
2020/12/10	1	16.25	0	0.00	16.05	1	1,636	0.06%
2020/12/07	1	16.65	1	16.60	16.70	0	1,556	0.00%
2020/12/03	0	15.80	0	0.00	15.60	0	1,294	0.00%
2020/12/02	1	16.15	1	15.80	15.70	0	1,399	0.00%
2020/11/18	0	0.00	2	15.05	15.05	-2	1,329	-0.15%
2020/10/29	0	0.00	1	14.10	14.15	-1	1,406	-0.07%
2020/10/08	0	0.00	2	14.40	14.45	-2	1,612	-0.12%
2020/09/25	0	0.00	1	13.75	13.90	-1	1,804	-0.06%
2020/09/23	0	0.00	2	14.60	14.60	-2	1,909	-0.10%
2020/09/10	0	0.00	4	15.50	15.45	-4	2,671	-0.15%
2020/09/07	5	16.05	1	16.20	15.60	4	2,641	0.15%
2020/09/04	3	15.50	3	15.50	15.55	0	2,539	0.00%
2020/09/03	0	0.00	0	15.65	15.35	0	2,493	0.00%
2020/09/01	1	15.20	0	0.00	15.25	1	2,470	0.04%
2020/08/31	1	15.20	0	0.00	15.15	1	2,471	0.04%
2020/08/28	0	0.00	2	15.20	15.10	-2	2,486	-0.08%
2020/08/27	1	15.55	0	0.00	15.20	1	2,491	0.04%
2020/08/25	2	15.00	0	0.00	14.90	2	2,351	0.09%
2020/07/24	0	0.00	2	15.25	15.10	-2	2,424	-0.08%
2020/07/06	2	16.45	0	0.00	16.45	2	2,466	0.08%
2020/07/02	5	16.50	0	0.00	16.35	5	2,474	0.20%
2020/07/01	5	17.65	10	17.37	16.90	-5	2,384	-0.21%
2020/06/30	0	0.00	1	16.01	16.30	-1	1,962	-0.05%
2020/06/19	2	14.70	2	14.65	14.60	0	1,677	0.00%
2020/06/12	1	14.00	0	0.00	14.05	1	1,745	0.06%
2020/06/08	0	0.00	1	15.00	15.00	-1	1,831	-0.05%
2020/06/05	1	15.00	0	0.00	15.00	1	1,922	0.05%
2020/06/03	0	0.00	1.3	14.87	14.80	-1.3	1,936	-0.07%
2020/05/25	0	0.00	3	14.35	14.45	-3	1,925	-0.16%
2020/05/21	1	14.90	2	14.90	14.90	-1	1,918	-0.05%
2020/05/19	1	14.65	0	0.00	14.60	1	1,899	0.05%
2020/05/04	1	14.85	1	14.95	15.00	0	1,712	0.00%
2020/04/30	0	0.00	8	14.96	14.90	-8	1,726	-0.46%
2020/04/29	2	14.80	10	14.80	14.90	-8	1,722	-0.46%
2020/04/28	3	14.88	0	0.00	14.80	3	1,710	0.18%
2020/04/27	5	13.90	0	0.00	14.00	5	1,623	0.31%
2020/04/24	5	13.80	0	0.00	13.65	5	1,614	0.31%
2020/04/23	5	13.70	0	0.00	13.75	5	1,618	0.31%
2020/04/22	1	13.00	1	13.25	13.20	0	1,629	0.00%
2020/04/16	0	0.00	10	13.50	13.50	-10	1,539	-0.65%
2020/04/15	0	0.00	1	13.55	13.50	-1	1,544	-0.06%
2020/04/14	1	13.30	0	0.00	13.45	1	1,559	0.06%
2020/04/09	10	13.10	0	0.00	13.10	10	1,608	0.62%
2020/04/07	5	12.40	0	0.00	12.85	5	1,548	0.32%
2020/03/31	0	0.00	1	12.25	11.85	-1	1,540	-0.06%
2020/03/27	1	12.05	0	0.00	11.95	1	1,698	0.06%
2020/03/20	2	10.85	0	0.00	11.20	2	1,685	0.12%
2020/03/11	1	15.35	0	0.00	14.60	1	1,604	0.06%
2020/03/10	0	0.00	10	13.90	14.40	-10	1,505	-0.66%
2020/02/25	2	15.55	0	0.00	15.45	2	1,672	0.12%
2020/02/12	2	15.90	0	0.00	15.80	2	2,729	0.07%
2020/01/31	0	0.00	30	15.62	15.50	-30	2,843	-1.06%
2020/01/15	0	0.00	10	17.25	17.25	-10	2,863	-0.35%
2020/01/03	0	0.00	2	18.20	18.15	-2	3,333	-0.06%
2020/01/02	2	18.30	0	0.00	18.35	2	3,317	0.06%
2019/12/27	0	0.00	1	18.40	18.35	-1	3,436	-0.03%
2019/12/26	5	18.35	10	18.35	18.30	-5	3,522	-0.14%
2019/12/25	26	18.72	7	18.72	18.45	19	3,685	0.52%
2019/12/19	0	0.00	10	18.20	18.30	-10	5,797	-0.17%
2019/12/16	2	18.30	0	0.00	18.20	2	5,758	0.03%
2019/12/11	0	0.00	2	18.35	18.30	-2	5,699	-0.04%
2019/12/10	1	18.50	0	0.00	18.40	1	5,721	0.02%
2019/12/06	10	18.30	2	18.40	18.10	8	5,683	0.14%
2019/12/02	1	17.70	0	0.00	17.80	1	5,714	0.02%
2019/11/28	0	0.00	18	18.50	18.45	-18	5,710	-0.32%
2019/11/25	0	0.00	1	18.80	18.70	-1	5,642	-0.02%
2019/11/22	20	19.05	0	0.00	19.05	20	5,606	0.36%
2019/11/20	0	0.00	2	18.35	18.40	-2	5,508	-0.04%
2019/11/19	4	18.64	0	0.00	18.65	4	5,477	0.07%
2019/11/18	12	19.42	22	19.46	18.90	-10	5,440	-0.18%
2019/11/15	62	18.82	52.1	19.09	18.60	9.9	5,005	0.20%
2019/11/14	2	18.68	5	18.86	19.00	-3	4,816	-0.06%
2019/11/07	2	18.00	0	0.00	17.90	2	4,459	0.04%
2019/11/05	0	0.00	2	18.60	18.30	-2	4,433	-0.05%
2019/11/04	4	18.53	2	18.60	18.50	2	4,418	0.05%
2019/11/01	1	18.65	4	18.33	18.65	-3	4,386	-0.07%
2019/10/29	0	0.00	4	18.53	18.15	-4	4,289	-0.09%
2019/10/24	2	18.45	0	0.00	18.50	2	4,219	0.05%
2019/10/22	4	18.84	11	18.73	18.55	-7	4,186	-0.17%
2019/10/21	3	18.37	1	18.60	18.25	2	4,079	0.05%
2019/10/18	4	18.44	1	18.30	18.35	3	4,065	0.07%
2019/10/17	0	0.00	3	18.80	18.60	-3	4,066	-0.07%
2019/10/08	0	0.00	1	17.70	17.70	-1	3,840	-0.03%
2019/10/03	0	0.00	1	18.50	18.10	-1	3,756	-0.03%
2019/10/02	10	18.15	10	18.35	18.30	0	3,671	0.00%
2019/10/01	28	18.53	15	18.73	18.40	13	3,577	0.36%
2019/09/27	6	18.93	13	18.56	18.30	-7	3,412	-0.21%
2019/09/26	15	19.32	13	19.32	19.15	2	3,233	0.06%
2019/09/25	38	18.25	42	18.39	19.25	-4	2,502	-0.16%
2019/09/24	0	0.00	22	17.50	17.50	-22	1,262	-1.74%
2019/09/16	6	16.10	0	0.00	16.10	6	1,103	0.54%
2019/09/12	6	16.05	1	16.01	16.10	5	1,099	0.45%
2019/08/29	0	0.00	0.2	15.30	15.30	-0.2	1,018	-0.02%
2019/08/28	0	0.00	1	15.20	15.20	-1	1,019	-0.10%
2019/08/21	0	0.00	1	14.90	15.20	-1	990	-0.10%
2019/08/16	2	14.50	0	0.00	14.50	2	949	0.21%
2019/08/15	0	0.00	5	14.15	14.40	-5	951	-0.53%
2019/08/14	5	14.35	0	0.00	14.35	5	961	0.52%
2019/07/25	2	16.30	2	16.35	16.20	0	1,055	0.00%
2019/07/24	4	16.00	3	15.98	15.95	1	1,033	0.10%
2019/07/23	1	16.10	1	16.00	16.10	0	1,039	0.00%
2019/07/15	2	15.70	0	0.00	15.85	2	996	0.20%
2019/07/12	2	15.83	0	0.00	15.80	2	1,068	0.19%
2019/07/11	0	0.00	1	15.30	15.30	-1	1,189	-0.08%
2019/07/10	0	0.00	2	15.35	15.30	-2	1,477	-0.14%
2019/07/04	3	15.22	0	0.00	15.30	3	1,519	0.20%
2019/06/18	0	0.00	0	15.10	14.80	0	2,009	0.00%
2019/06/11	1	15.25	0	0.00	15.25	1	2,142	0.05%
2019/05/21	3	14.60	0.1	15.00	14.90	2.9	2,139	0.14%
2019/05/20	1	15.05	4	14.84	14.85	-3	2,134	-0.14%
2019/05/16	2	14.50	0	0.00	14.35	2	2,071	0.10%
2019/04/23	2	17.25	0	0.00	17.05	2	2,056	0.10%
2019/04/18	9	18.02	4	17.95	17.25	5	1,996	0.25%
2019/04/17	10	17.85	8	17.85	17.70	2	1,896	0.11%
2019/04/16	1	18.05	42	17.30	18.20	-41	1,729	-2.37%
2019/04/15	17	16.35	18	16.40	16.55	-1	1,445	-0.07%
2019/04/12	10	16.35	0	0.00	16.30	10	1,428	0.70%
2019/04/11	3	16.30	0	0.00	16.15	3	1,426	0.21%
2019/04/08	1	16.85	0	0.00	16.75	1	1,403	0.07%
2019/04/03	28	16.66	2	16.95	16.65	26	1,392	1.87%
2019/04/02	6	17.35	4	17.30	17.10	2	1,350	0.15%
2019/04/01	5	16.60	6	16.63	16.50	-1	1,202	-0.08%
2019/03/28	4	16.50	2	16.40	16.35	2	1,183	0.17%
2019/03/27	4	16.40	0	0.00	16.50	4	1,138	0.35%
2019/03/25	6	15.72	0	0.00	15.80	6	1,145	0.52%
2019/03/22	10	16.37	14	15.87	15.85	-4	1,150	-0.35%
2019/03/21	4	16.55	0	0.00	16.30	4	1,144	0.35%
2019/03/18	0	0.00	1	16.05	15.80	-1	1,207	-0.08%
2019/03/14	2	15.75	0	0.00	15.40	2	1,190	0.17%
2019/03/11	0	0.00	20	15.45	15.45	-20	1,479	-1.35%
2019/03/07	1	15.80	0	0.00	15.55	1	1,496	0.07%
2019/02/18	0	0.00	1	15.50	15.45	-1	1,535	-0.07%
2019/02/14	0	0.00	1	15.75	15.90	-1	1,519	-0.07%
2019/01/29	0	0.00	4	15.25	15.15	-4	1,432	-0.28%
2019/01/28	8	15.21	0	0.00	15.20	8	1,421	0.56%
2019/01/25	2	15.00	0	0.00	14.85	2	1,413	0.14%
2019/01/09	0	0.00	3	15.35	15.40	-3	1,435	-0.21%
2019/01/07	0	0.00	1	15.40	15.40	-1	1,425	-0.07%
2019/01/04	1	14.60	0	0.00	14.90	1	1,427	0.07%
2019/01/03	1	15.20	0	0.00	15.05	1	1,443	0.07%
2019/01/02	1	15.40	0	0.00	15.35	1	1,446	0.07%
2018/12/28	1	15.40	0	0.00	15.40	1	1,444	0.07%
2018/12/24	0	0.00	1	15.95	16.00	-1	1,416	-0.07%
2018/12/21	6	15.49	6	15.58	15.80	0	1,406	0.00%
2018/12/20	1	15.95	0	0.00	15.35	1	1,381	0.07%
2018/12/19	0	0.00	20	16.00	16.05	-20	1,357	-1.47%
2018/12/17	0	0.00	1	16.25	16.20	-1	1,293	-0.08%
2018/12/07	11	16.20	1	16.45	16.20	10	1,021	0.98%
2018/12/06	20	15.90	0	0.00	15.95	20	993	2.01%
2018/12/05	0	0.00	5	16.55	16.55	-5	945	-0.53%
2018/11/28	15	14.45	1	14.50	14.50	14	669	2.09%
2018/11/23	3	14.27	2	14.40	14.40	1	655	0.15%
2018/11/21	2	13.70	2	14.05	13.90	0	595	0.00%
2018/10/02	1	15.40	0	0.00	15.40	1	508	0.20%
2018/08/20	0	0.00	1	16.65	16.55	-1	1,147	-0.09%
2018/08/13	1	17.20	0	0.00	16.90	1	1,246	0.08%
2018/08/01	1	17.95	0	0.00	17.90	1	1,492	0.07%
2018/07/23	0	0.00	1	17.85	17.80	-1	1,488	-0.07%
2018/07/20	1	18.00	0	0.00	18.00	1	1,490	0.07%
2018/07/18	0	0.00	1	18.30	18.15	-1	1,495	-0.07%
2018/07/17	0	0.00	1	18.00	18.00	-1	1,488	-0.07%
2018/07/13	1	18.25	8	18.39	18.15	-7	1,492	-0.47%
2018/07/12	0	0.00	2	17.88	18.10	-2	1,449	-0.14%
2018/07/11	0	0.00	3	17.70	17.50	-3	1,447	-0.21%
2018/07/04	1	17.85	0	0.00	17.85	1	1,458	0.07%
2018/07/03	2	17.90	0	0.00	17.80	2	1,474	0.14%
2018/06/29	6	18.11	0	0.00	18.05	6	1,471	0.41%
2018/06/27	0	0.00	1	18.45	18.20	-1	1,451	-0.07%
2018/06/25	1	18.20	0	0.00	18.45	1	1,482	0.07%
2018/06/21	5	18.70	3	18.83	18.45	2	1,474	0.14%
2018/06/20	2	18.50	1	18.35	18.45	1	1,432	0.07%
2018/06/13	0	0.00	1	19.40	19.40	-1	1,343	-0.07%
2018/06/12	0	0.00	2	19.68	19.40	-2	1,340	-0.15%
2018/06/11	2	19.30	0	0.00	19.45	2	1,310	0.15%
2018/06/07	0	0.00	3	19.60	19.50	-3	1,302	-0.23%
2018/06/05	3	19.22	0	0.00	19.05	3	1,386	0.22%
2018/06/04	0	0.00	5	19.50	19.55	-5	1,378	-0.36%
2018/06/01	5	19.26	1	19.40	19.15	4	1,344	0.30%
2018/05/31	2	19.18	3	19.60	19.10	-1	1,327	-0.08%
2018/05/29	0	0.00	7	19.16	19.60	-7	1,187	-0.59%
2018/05/28	5	18.98	0	0.00	19.10	5	1,158	0.43%
2018/05/25	0	0.00	5	19.09	19.25	-5	1,132	-0.44%
2018/05/24	2	18.35	0	0.00	18.30	2	1,049	0.19%
2018/05/22	1	18.35	0	0.00	18.45	1	1,064	0.09%
2018/05/18	3	18.80	0	0.00	18.80	3	1,078	0.28%
2018/05/17	5	18.90	16	18.98	19.05	-11	1,073	-1.02%
2018/05/15	10	18.48	0	0.00	18.20	10	946	1.06%
2018/05/14	0	0.00	2	18.55	18.50	-2	998	-0.20%
2018/05/09	2	17.60	0	0.00	17.80	2	1,053	0.19%
2018/05/08	0	0.00	7	17.25	17.35	-7	1,087	-0.64%
2018/04/19	0	0.00	2	18.00	18.10	-2	1,386	-0.14%
2018/04/16	0	0.00	1	18.10	18.00	-1	1,441	-0.07%
2018/04/12	2	18.05	0	0.00	18.15	2	1,542	0.13%
2018/03/28	7	19.40	10	19.50	19.10	-3	2,073	-0.14%
2018/03/27	5	18.45	0	0.00	18.65	5	2,010	0.25%
2018/03/13	8	19.75	0	0.00	19.50	8	1,944	0.41%
2018/03/09	0	0.00	29	19.83	19.80	-29	1,918	-1.51%
2018/03/08	0	0.00	2	19.05	19.20	-2	1,826	-0.11%
2018/03/05	0	0.00	1	19.30	18.95	-1	1,826	-0.05%
2018/03/01	0	0.00	1	18.90	19.00	-1	1,821	-0.05%
2018/02/26	2	18.90	0	0.00	18.90	2	1,819	0.11%
2018/02/22	2	18.85	0	0.00	18.90	2	1,819	0.11%
2018/02/08	2	18.48	0	0.00	18.55	2	1,882	0.11%
2018/02/06	0	18.30	0	0.00	18.35	0	1,866	0.00%
2018/02/02	1	19.70	1	19.75	19.70	0	1,778	0.00%
2018/02/01	1	19.50	0	0.00	19.50	1	1,775	0.06%
2018/01/30	1	18.90	0	0.00	18.90	1	1,666	0.06%
2018/01/18	6	20.13	0	0.00	20.00	6	1,583	0.38%
2018/01/17	50	20.20	0	0.00	20.15	50	1,557	3.21%
2018/01/16	52	20.69	0	0.00	20.30	52	1,531	3.39%
2018/01/11	18	20.23	0	0.00	20.20	18	1,436	1.25%
2018/01/09	2	20.05	0	0.00	20.15	2	1,400	0.14%
2018/01/08	10	20.88	8	20.75	20.55	2	1,367	0.15%
2018/01/05	3	20.95	2	21.08	21.00	1	1,307	0.08%
2018/01/04	16	19.98	5	20.70	21.05	11	1,162	0.95%
2018/01/03	3	19.00	0	0.00	19.45	3	785	0.38%