鴻碩 (3092)-元大-竹山券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
160張
產業
上市電子零組件類股▼0.80%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	10	30.40	30.25	-10	809	-1.23%
2024/11/20	0.1	30.05	0	0.00	29.90	0.1	809	0.01%
2024/11/05	1	31.50	1	31.25	31.25	0	722	0.00%
2024/11/04	1	32.00	2	32.43	32.50	-1	717	-0.14%
2024/11/01	2	34.45	0.4	34.70	34.15	1.6	695	0.23%
2024/10/29	1	31.00	1	30.20	30.20	0	522	0.00%
2024/10/28	0	0.00	3	31.37	31.60	-3	494	-0.61%
2024/10/22	1	30.75	0	0.00	30.50	1	473	0.21%
2024/10/18	2	30.28	0	0.00	30.35	2	472	0.42%
2024/10/08	1	30.80	1	31.20	31.20	0	459	0.00%
2024/09/25	1	32.60	1	32.30	32.30	0	437	0.00%
2024/09/03	0	0.00	1	33.65	31.85	-1	258	-0.39%
2024/09/02	1	33.00	0	0.00	33.10	1	225	0.44%
2024/06/21	0.1	31.29	0	0.00	31.20	0.1	352	0.03%
2024/05/03	0	0.00	18	32.60	32.60	-18	411	-4.37%
2024/04/16	0	0.00	10	33.95	34.15	-10	364	-2.74%
2024/04/12	8	35.00	0	0.00	35.00	8	357	2.24%
2024/04/11	20	35.73	0	0.00	35.55	20	351	5.69%
2024/04/10	0	0.00	4	35.48	35.80	-4	336	-1.19%
2024/03/27	1	32.20	11	32.10	31.65	-10	289	-3.46%
2024/03/25	10	31.50	0	0.00	31.50	10	280	3.57%
2024/03/21	3	30.90	0	0.00	30.70	3	284	1.06%
2024/03/05	1	31.70	0	0.00	31.70	1	245	0.41%
2024/03/04	0.1	33.03	0	0.00	32.90	0.1	233	0.04%
2024/02/29	0	33.25	0	0.00	33.00	0	227	0.00%
2024/02/22	0	0.00	0	34.90	33.90	0	229	0.00%
2024/01/31	0.1	34.00	0	0.00	34.05	0.1	226	0.04%
2024/01/12	0	0.00	4.2	34.05	34.05	-4.2	240	-1.76%
2024/01/02	0.2	35.20	0	0.00	35.20	0.2	261	0.08%
2023/12/13	0	0.00	1	34.95	34.75	-1	431	-0.23%
2023/11/21	0.1	35.35	0	0.00	35.25	0.1	471	0.02%
2023/11/20	1	35.05	0	0.00	35.20	1	475	0.21%
2023/11/16	0	0.00	1	35.10	34.75	-1	487	-0.20%
2023/10/17	0.1	36.30	0	0.00	35.90	0.1	1,273	0.01%
2023/10/11	0.1	36.95	0	0.00	36.70	0.1	1,304	0.01%
2023/10/04	0.1	37.00	0	0.00	37.05	0.1	1,321	0.01%
2023/10/03	1	38.05	0	0.00	37.75	1	1,325	0.08%
2023/10/02	0	0.00	2.2	37.89	38.00	-2.2	1,327	-0.16%
2023/09/28	0.1	37.10	0	0.00	37.20	0.1	1,334	0.01%
2023/09/27	0	0.00	6	37.53	37.20	-6	1,366	-0.44%
2023/09/26	0	0.00	0.2	37.55	37.25	-0.2	1,391	-0.01%
2023/09/25	3	37.50	0	0.00	37.20	3	1,417	0.21%
2023/09/20	3	38.30	2.1	38.64	38.95	0.9	1,370	0.06%
2023/09/19	0.1	35.90	0	0.00	35.85	0.1	1,299	0.01%
2023/09/14	0	0.00	0.1	36.00	35.90	-0.1	1,373	0.00%
2023/09/13	0.1	35.41	0	0.00	35.35	0.1	1,383	0.01%
2023/09/06	0.1	36.25	0	0.00	36.00	0.1	1,503	0.00%
2023/09/04	0.1	36.10	0	0.00	36.00	0.1	1,502	0.01%
2023/09/01	2	36.35	0	0.00	36.20	2	1,500	0.13%
2023/08/31	0.1	36.15	0	0.00	36.40	0.1	1,499	0.01%
2023/08/25	1	35.50	0	0.00	35.55	1	1,510	0.07%
2023/08/21	1	35.95	0	0.00	35.70	1	1,497	0.07%
2023/08/17	4	36.28	0	0.00	36.50	4	1,476	0.27%
2023/08/15	0.1	37.40	0	0.00	37.10	0.1	1,455	0.01%
2023/08/14	1	37.50	2	37.40	37.05	-1	1,450	-0.07%
2023/08/11	1	40.10	0	0.00	40.05	1	1,423	0.07%
2023/08/09	0	0.00	4	40.45	40.60	-4	1,387	-0.29%
2023/08/08	0.1	40.35	2	40.25	39.50	-1.9	1,377	-0.14%
2023/08/07	5	43.70	0	0.00	43.30	5	1,351	0.37%
2023/08/04	3	43.97	1.3	44.75	43.55	1.7	1,313	0.13%
2023/08/02	0	0.00	2	42.70	41.50	-2	1,202	-0.17%
2023/08/01	0.2	42.20	0	0.00	42.00	0.2	1,151	0.02%
2023/07/31	2	42.35	3.3	44.04	42.35	-1.3	1,079	-0.12%
2023/07/28	2	41.55	0	0.00	41.55	2	911	0.22%
2023/07/24	1.1	35.10	1	35.15	35.15	0.1	787	0.01%
2023/07/17	0	0.00	0	39.80	38.75	0	884	0.00%
2023/07/13	0.1	37.80	0	0.00	37.10	0.1	957	0.01%
2023/07/12	0.1	38.40	0	0.00	38.00	0.1	955	0.01%
2023/07/06	0.2	39.00	0	0.00	38.65	0.2	937	0.02%
2023/07/05	0	0.00	5	40.58	39.75	-5	928	-0.54%
2023/07/03	0	0.00	5.3	39.97	39.90	-5.3	866	-0.61%
2023/06/21	0	0.00	1	39.25	40.10	-1	799	-0.13%
2023/06/19	1	37.50	0	0.00	39.00	1	773	0.13%
2023/06/16	0.1	37.70	0	0.00	37.50	0.1	758	0.01%
2023/06/15	2.2	38.46	2	38.90	38.45	0.2	743	0.02%
2023/06/14	0	0.00	1.1	37.41	39.55	-1.1	716	-0.15%
2023/06/12	0	0.00	0.2	37.25	36.80	-0.2	648	-0.03%
2023/06/05	1	37.15	0	0.00	36.95	1	709	0.14%
2023/05/26	0.2	35.40	0.1	35.40	35.25	0.1	704	0.01%
2023/05/11	2	36.10	0	0.00	35.00	2	735	0.27%
2023/04/28	0	0.00	2	37.80	37.75	-2	720	-0.28%
2023/04/26	1	35.95	0	0.00	36.10	1	712	0.14%
2023/04/24	10	37.30	9	37.00	37.25	1	700	0.14%
2023/04/21	1	38.00	0	0.00	37.00	1	695	0.14%
2023/04/20	13	39.94	8	40.75	38.35	5	664	0.75%
2023/04/19	0	0.00	4.2	40.55	40.60	-4.2	573	-0.72%
2023/04/12	2	35.40	0	0.00	36.15	2	458	0.44%
2023/04/11	0	0.00	10	35.00	35.00	-10	448	-2.23%
2023/04/06	10	34.75	0	0.00	34.70	10	438	2.28%
2023/03/23	12	36.98	10	36.50	36.40	2	423	0.47%
2023/02/23	2	39.00	0	0.00	39.00	2	612	0.33%
2023/02/22	0	0.00	6	38.80	38.75	-6	612	-0.98%
2023/02/02	0	0.00	1	36.70	36.55	-1	567	-0.18%
2023/01/30	1	35.05	0	0.00	35.25	1	559	0.18%
2023/01/04	0	0.00	1	34.00	34.25	-1	601	-0.17%
2022/12/29	2	32.90	0	0.00	32.85	2	604	0.33%
2022/12/16	2	36.00	0	0.00	35.85	2	630	0.32%
2022/12/13	1.1	37.30	0	0.00	36.60	1.1	626	0.18%
2022/12/09	7	37.30	1	37.20	37.20	6	625	0.96%
2022/12/07	0	0.00	6	39.10	38.30	-6	607	-0.99%
2022/12/01	1	40.50	1	40.55	40.55	0	547	0.00%
2022/11/30	6	41.28	6	41.07	41.00	0	501	0.00%
2022/11/29	2	35.85	0	0.00	39.05	2	399	0.50%
2022/11/25	2	35.70	0	0.00	35.50	2	330	0.60%
2022/10/25	1	33.60	1	33.05	33.05	0	415	0.00%
2022/10/20	1	31.60	1	32.20	32.20	0	382	0.00%
2022/09/23	1	40.75	0	0.00	40.10	1	409	0.24%
2022/09/15	1	42.15	0	0.00	41.70	1	417	0.24%
2022/08/24	1	47.40	3.1	47.35	47.10	-2.1	465	-0.45%
2022/08/23	0.1	47.10	0	0.00	47.30	0.1	470	0.02%
2022/08/22	0	46.60	1	46.95	46.80	-1	474	-0.21%
2022/08/19	2	46.75	0	0.00	46.30	2	478	0.42%
2022/08/17	0	0.00	1	47.75	46.00	-1	473	-0.21%
2022/08/16	2	45.08	0	0.00	44.25	2	451	0.44%
2022/08/15	1	44.80	0	0.00	44.40	1	450	0.22%
2022/08/11	0.2	42.85	0	0.00	41.50	0.2	449	0.04%
2022/08/10	2	40.80	0	0.00	40.75	2	438	0.46%
2022/08/04	0.2	40.20	0	0.00	39.85	0.2	554	0.04%
2022/07/26	0.1	43.00	0	0.00	42.15	0.1	702	0.02%
2022/07/20	2	44.15	0	0.00	42.90	2	766	0.26%
2022/07/19	0	43.45	1	43.45	43.50	-1	800	-0.12%
2022/06/30	1.1	43.99	1	43.00	43.00	0.1	1,728	0.01%
2022/06/28	0.1	46.25	0	0.00	45.85	0.1	1,872	0.01%
2022/06/20	2.1	47.64	2	45.70	45.70	0.1	2,350	0.00%
2022/06/17	0	0.00	3	49.20	49.90	-3	2,420	-0.12%
2022/06/16	0.1	51.40	0	0.00	49.30	0.1	2,486	0.00%
2022/06/14	0.1	50.80	0	0.00	51.90	0.1	2,512	0.01%
2022/06/08	0	0.00	5	53.40	53.10	-5	2,542	-0.20%
2022/05/18	0	0.00	1	50.80	50.70	-1	3,360	-0.03%
2022/05/13	1	49.85	0	0.00	48.50	1	3,388	0.03%
2022/05/11	2	55.75	1	54.10	53.10	1	3,301	0.03%
2022/05/09	1	59.20	11	59.83	59.00	-10	3,227	-0.31%
2022/05/05	11	64.96	1	62.80	62.80	10	3,217	0.31%
2022/05/03	1	61.90	1	62.80	62.80	0	3,193	0.00%
2022/04/28	0	0.00	1	61.00	60.00	-1	3,174	-0.03%
2022/04/25	0	0.00	1	60.90	62.00	-1	3,124	-0.03%
2022/04/22	1	65.40	0	0.00	64.30	1	3,091	0.03%
2022/04/20	1	63.30	1	64.10	63.30	0	3,023	0.00%
2022/04/15	1	62.50	1	62.40	62.40	0	2,973	0.00%
2022/04/14	6	65.50	13	64.72	64.50	-7	2,958	-0.24%
2022/04/13	3	63.43	2	64.70	66.00	1	2,894	0.03%
2022/04/12	8	62.84	1	62.80	62.80	7	2,808	0.25%
2022/04/11	7	66.11	2	65.65	64.80	5	2,720	0.18%
2022/04/08	6	73.53	4	72.33	71.70	2	2,562	0.08%
2022/04/07	1	71.60	6	70.23	69.90	-5	2,404	-0.21%
2022/04/06	1	70.40	5	70.86	71.90	-4	2,312	-0.17%
2022/03/31	2	68.70	0	0.00	68.40	2	2,190	0.09%
2022/03/30	4	69.05	0	0.00	68.20	4	2,181	0.18%
2022/03/25	3	68.03	1	67.80	67.20	2	1,980	0.10%
2022/03/24	2	67.70	2	67.60	67.00	0	1,807	0.00%
2022/03/23	1	66.00	2	65.75	65.20	-1	1,732	-0.06%
2022/03/22	1	66.60	0	0.00	65.30	1	1,697	0.06%
2022/03/21	0	0.00	5	64.24	64.30	-5	1,613	-0.31%
2022/03/18	2	58.80	0	0.00	59.20	2	1,544	0.13%
2022/03/17	2	59.00	2	59.10	58.40	0	1,542	0.00%
2022/03/14	3	59.53	3	58.20	58.00	0	1,525	0.00%
2022/03/08	3	59.63	0	0.00	57.60	3	1,498	0.20%
2022/02/25	1	60.60	0	0.00	60.50	1	1,327	0.08%
2022/02/24	1	60.20	2	60.00	59.50	-1	1,310	-0.08%
2022/02/22	2	66.05	3	65.30	64.00	-1	1,208	-0.08%
2022/02/21	0	0.00	1	65.90	66.10	-1	1,028	-0.10%
2022/02/09	0	0.00	0.3	54.50	54.30	-0.3	805	-0.03%
2022/02/08	0	0.00	1	53.20	53.50	-1	803	-0.12%
2022/01/25	1	50.50	1	50.20	50.20	0	824	0.00%
2022/01/21	2	51.75	1	51.10	51.10	1	853	0.12%
2022/01/13	0	0.00	2	53.30	52.70	-2	979	-0.20%
2022/01/10	1	53.80	0	0.00	54.50	1	1,035	0.10%
2022/01/04	0	0.00	2	56.40	56.40	-2	1,082	-0.18%
2022/01/03	1	54.90	0	0.00	54.60	1	1,091	0.09%
2021/12/28	3	57.90	0	0.00	57.00	3	1,101	0.27%
2021/11/12	2	55.60	0	0.00	55.30	2	1,542	0.13%
2021/11/03	5	58.00	0	0.00	58.80	5	1,950	0.26%
2021/10/26	1	61.30	1	59.80	59.60	0	2,648	0.00%
2021/10/25	2	57.20	2	57.35	57.50	0	2,598	0.00%
2021/10/15	1	55.20	1	54.40	54.40	0	2,920	0.00%
2021/10/04	1	56.20	1	56.50	56.50	0	2,896	0.00%
2021/10/01	2	58.85	1	58.50	58.50	1	2,884	0.03%
2021/09/30	1	61.00	1	62.40	62.40	0	2,849	0.00%
2021/09/29	1	62.50	1	62.00	62.00	0	2,833	0.00%
2021/09/24	1	67.20	3	67.10	67.10	-2	2,838	-0.07%
2021/09/23	0	0.00	2	67.60	67.60	-2	2,880	-0.07%
2021/09/16	1	66.60	1	67.00	67.00	0	2,944	0.00%
2021/09/07	2	69.95	2	68.75	67.50	0	3,087	0.00%
2021/09/02	0	0.00	1	71.00	69.70	-1	2,970	-0.03%
2021/08/27	5	66.00	0	0.00	65.70	5	2,844	0.18%
2021/08/26	0	0.00	4	66.00	66.00	-4	2,825	-0.14%
2021/08/19	5	69.40	0	0.00	68.00	5	2,827	0.18%
2021/08/16	7	66.34	5	67.42	69.30	2	2,760	0.07%
2021/08/13	2	65.70	0	0.00	65.20	2	2,737	0.07%
2021/08/12	0	0.00	5	63.90	63.70	-5	2,703	-0.18%
2021/08/11	1	65.20	2	65.65	64.00	-1	2,714	-0.04%
2021/08/10	3	69.67	2	67.95	68.20	1	2,692	0.04%
2021/08/06	1	73.30	1	73.70	73.90	0	2,525	0.00%
2021/08/05	1	72.50	2	73.15	72.60	-1	2,528	-0.04%
2021/08/04	1	74.70	0	0.00	74.30	1	2,528	0.04%
2021/08/03	5	77.46	0	0.00	77.00	5	2,514	0.20%
2021/08/02	6	75.08	3	74.67	75.80	3	2,435	0.12%
2021/07/30	3	72.10	2	73.70	74.00	1	2,299	0.04%
2021/07/27	1	71.30	1	69.40	69.60	0	2,109	0.00%
2021/07/05	1	66.50	0	0.00	67.00	1	2,565	0.04%
2021/06/30	1	67.20	1	67.00	67.00	0	2,629	0.00%
2021/06/29	1	70.20	0	0.00	69.60	1	2,604	0.04%
2021/06/25	0	0.00	1	73.80	72.30	-1	2,621	-0.04%
2021/06/24	5	74.00	5	72.70	72.80	0	2,633	0.00%
2021/06/21	1	72.50	0	0.00	70.40	1	2,692	0.04%
2021/06/18	0	0.00	3	73.20	73.10	-3	2,738	-0.11%
2021/06/17	1	73.70	0	0.00	74.00	1	2,858	0.03%
2021/06/10	3	67.70	0	0.00	67.30	3	3,759	0.08%
2021/06/04	1	67.60	1	67.50	67.50	0	4,464	0.00%
2021/05/25	1	64.60	1	64.30	64.50	0	4,943	0.00%
2021/05/24	0	0.00	0	62.00	63.40	0	4,979	0.00%
2021/05/21	1	64.30	1.1	61.82	61.90	-0.1	5,018	0.00%
2021/05/20	0	61.80	0.1	61.59	62.00	-0.1	5,083	0.00%
2021/05/17	0	55.25	1	57.50	54.00	-1	5,405	-0.02%
2021/05/14	0.2	60.44	0	0.00	60.00	0.2	5,377	0.00%
2021/05/11	0	0.00	6	73.00	71.50	-6	5,290	-0.11%
2021/05/07	4	71.13	0	0.00	73.90	4	5,297	0.08%
2021/04/28	0	0.00	1	73.60	73.80	-1	5,787	-0.02%
2021/04/27	0	0.00	1	71.70	71.90	-1	5,985	-0.02%
2021/04/26	0	0.00	1	73.60	72.20	-1	6,386	-0.02%
2021/04/23	1	71.10	2	69.35	71.00	-1	6,748	-0.01%
2021/04/22	1	71.60	0	0.00	70.00	1	7,023	0.01%
2021/04/21	0	0.00	1	72.50	72.00	-1	7,399	-0.01%
2021/04/19	1	74.10	0	0.00	72.20	1	7,630	0.01%
2021/04/16	1	73.40	0	0.00	73.60	1	7,695	0.01%
2021/04/14	2	72.65	1	73.40	73.40	1	7,862	0.01%
2021/04/13	13	78.95	13	74.83	74.00	0	7,871	0.00%
2021/04/12	1	73.00	0	0.00	79.50	1	7,732	0.01%
2021/04/09	0	0.00	2	73.10	72.30	-2	7,895	-0.03%
2021/04/08	2	72.00	10	71.80	71.80	-8	7,966	-0.10%
2021/04/01	2	71.30	2	72.00	71.80	0	7,914	0.00%
2021/03/29	1	74.70	0	0.00	73.40	1	7,867	0.01%
2021/03/25	0	0.00	7	72.06	72.20	-7	7,843	-0.09%
2021/03/24	2	71.25	0	0.00	71.00	2	7,827	0.03%
2021/03/22	23	74.45	32.1	73.46	73.10	-9.1	7,736	-0.12%
2021/03/18	25.1	81.90	30.2	82.52	79.50	-5.1	7,679	-0.07%
2021/03/17	27.2	78.97	34.1	80.03	81.50	-6.9	7,522	-0.09%
2021/03/16	16.1	81.25	1	78.20	78.50	15.1	7,179	0.21%
2021/03/15	0	0.00	1	75.20	74.00	-1	6,790	-0.01%
2021/03/12	8	77.34	10	76.30	75.80	-2	6,730	-0.03%
2021/03/11	8	75.79	9	75.07	78.00	-1	6,629	-0.02%
2021/03/10	30	74.18	12	73.48	72.50	18	6,399	0.28%
2021/03/08	7	71.63	1	73.60	69.50	6	6,262	0.10%
2021/03/05	1	69.70	4	71.38	69.30	-3	6,308	-0.05%
2021/03/04	1	72.20	0	0.00	71.00	1	6,297	0.02%
2021/03/03	1	69.40	1	74.20	74.00	0	6,315	0.00%
2021/03/02	3	73.33	5	73.00	71.10	-2	6,293	-0.03%
2021/02/26	4	74.50	3.2	74.76	74.80	0.8	6,403	0.01%
2021/02/25	1	79.10	2	76.35	74.10	-1	6,511	-0.02%
2021/02/23	1	73.60	6	74.48	74.10	-5	6,466	-0.08%
2021/02/22	0	0.00	1	74.70	74.40	-1	6,624	-0.02%
2021/02/19	14	72.52	6	73.13	73.10	8	6,781	0.12%
2021/02/18	7	70.37	10	70.82	71.30	-3	7,043	-0.04%
2021/02/17	2	63.65	6	66.08	66.80	-4	7,069	-0.06%
2021/02/05	1	61.00	0	0.00	60.80	1	7,340	0.01%
2021/02/04	2	61.60	4	61.60	60.70	-2	7,570	-0.03%
2021/02/02	0	0.00	1	59.60	60.60	-1	7,985	-0.01%
2021/02/01	2	58.90	0	0.00	59.00	2	7,994	0.03%
2021/01/29	0	0.00	1	66.60	62.00	-1	7,946	-0.01%
2021/01/28	6	65.42	5	64.50	64.80	1	8,054	0.01%
2021/01/27	1	66.10	9	65.38	64.70	-8	8,049	-0.10%
2021/01/26	6	63.63	8	62.63	61.80	-2	8,030	-0.02%
2021/01/25	1	63.00	0	0.00	63.80	1	8,106	0.01%
2021/01/22	5	62.90	48	61.73	65.70	-43	8,336	-0.52%
2021/01/21	1	62.60	22	63.79	62.50	-21	8,263	-0.25%
2021/01/20	14	72.51	6	73.93	69.20	8	7,997	0.10%
2021/01/19	6	77.15	0	0.00	76.80	6	7,741	0.08%
2021/01/18	26	72.58	5	71.78	71.70	21	7,320	0.29%
2021/01/15	29	68.94	9.5	69.95	70.00	19.5	6,927	0.28%
2021/01/14	6	68.22	11	69.00	67.80	-5	6,627	-0.08%
2021/01/13	7	62.29	13.1	63.12	65.10	-6.1	6,201	-0.10%
2021/01/12	4	59.20	0	0.00	59.20	4	5,985	0.07%
2021/01/11	4	59.20	2	61.80	60.80	2	5,908	0.03%
2021/01/08	10	60.75	8	59.58	59.50	2	5,807	0.03%
2021/01/07	8	62.04	4	61.33	60.80	4	5,747	0.07%
2021/01/06	9	59.89	7	60.06	58.20	2	5,582	0.04%
2021/01/05	14	61.92	15	60.27	60.50	-1	5,491	-0.02%
2021/01/04	4	59.93	27	61.26	61.60	-23	5,335	-0.43%
2020/12/31	2	56.75	4.4	56.05	57.70	-2.4	4,990	-0.05%
2020/12/29	0	0.00	1.2	52.70	53.40	-1.2	4,853	-0.02%
2020/12/28	4	52.90	2	53.00	52.30	2	4,830	0.04%
2020/12/23	0.9	52.90	0	0.00	52.90	0.9	4,777	0.02%
2020/12/22	5	52.42	3	51.70	51.50	2	4,762	0.04%
2020/12/21	2	53.80	1	53.80	53.80	1	4,738	0.02%
2020/12/18	0	0.00	0	55.40	55.40	0	4,720	0.00%
2020/12/15	3	55.60	0	0.00	55.00	3	4,665	0.06%
2020/12/14	2	57.00	6.3	56.99	57.00	-4.3	4,598	-0.09%
2020/12/10	0	0.00	1	54.50	53.90	-1	4,449	-0.02%
2020/12/09	2	53.70	0	0.00	52.90	2	4,429	0.05%
2020/12/08	7	53.60	0	0.00	53.30	7	4,413	0.16%
2020/12/07	6	53.20	2	52.70	52.70	4	4,384	0.09%
2020/12/03	5	56.00	0	0.00	55.50	5	4,262	0.12%
2020/12/01	3	57.40	15	57.35	57.20	-12	4,164	-0.29%
2020/11/30	0	0.00	2	54.90	55.00	-2	4,081	-0.05%
2020/11/27	1	54.80	0	0.00	55.50	1	4,063	0.02%
2020/11/26	1	53.80	3	56.47	56.70	-2	3,988	-0.05%
2020/11/25	28	56.40	3	57.50	55.00	25	3,912	0.64%
2020/11/24	1	58.70	30	59.80	58.70	-29	3,743	-0.77%
2020/11/23	23	57.87	10	57.46	57.60	13	3,591	0.36%
2020/11/20	5	57.50	12	57.87	57.50	-7	3,518	-0.20%
2020/11/19	22	58.11	4.1	58.97	57.90	17.9	3,453	0.52%
2020/11/18	10	60.13	3	59.87	60.20	7	3,240	0.22%
2020/11/17	7	59.74	11.1	59.60	60.00	-4.1	2,984	-0.14%
2020/11/16	4	55.90	3	56.07	56.60	1	2,584	0.04%
2020/11/13	4	56.28	10	56.51	57.10	-6	2,344	-0.26%
2020/11/12	9	53.69	6.1	53.56	53.40	2.9	1,976	0.15%
2020/11/11	2	52.05	4	53.45	53.00	-2	1,725	-0.12%
2020/11/06	2	47.05	2	46.60	46.85	0	1,213	0.00%
2020/11/05	20	46.35	0	0.00	46.85	20	1,174	1.70%
2020/11/04	4	45.28	11.8	45.29	45.40	-7.8	1,006	-0.77%
2020/11/03	3	44.70	11	45.19	45.35	-8	954	-0.84%
2020/11/02	6	44.28	6.1	44.94	44.90	-0.1	885	-0.01%
2020/10/30	5	43.88	21.9	44.49	44.30	-16.9	748	-2.26%
2020/10/29	0	0.00	79.1	40.12	42.10	-79.1	448	-17.66%
2020/10/28	0	0.00	13.1	39.20	38.30	-13.1	353	-3.72%
2020/10/26	0	0.00	0.1	37.70	37.50	-0.1	331	-0.02%
2020/09/15	0	0.00	0.1	38.25	38.00	-0.1	346	-0.03%
2020/09/14	0	0.00	1	37.50	38.30	-1	344	-0.29%
2020/09/09	0	0.00	9	37.70	37.90	-9	332	-2.70%
2020/08/31	0	0.00	1	37.20	37.30	-1	293	-0.34%
2020/08/21	1	41.85	0	0.00	42.30	1	247	0.40%
2020/08/20	1	41.10	0	0.00	41.60	1	247	0.40%
2020/08/12	0	0.00	3	42.03	42.10	-3	244	-1.23%
2020/08/11	0	0.00	1	42.30	42.15	-1	243	-0.41%
2020/08/06	1	43.05	0	0.00	42.65	1	244	0.41%
2020/07/28	0	0.00	1	41.00	40.70	-1	250	-0.40%
2020/07/15	1	42.40	0	0.00	42.50	1	270	0.37%
2020/07/13	1	42.40	1	42.80	42.95	0	270	0.00%
2020/07/06	0	0.00	1	42.80	43.60	-1	247	-0.40%
2020/07/03	1	42.30	0	0.00	42.25	1	235	0.42%
2020/06/10	3	43.08	3	42.60	42.75	0	254	0.00%
2020/06/08	1	44.05	0	0.00	43.85	1	260	0.38%
2020/06/05	5.5	43.57	6	44.30	44.20	-0.5	255	-0.19%
2020/06/03	0.2	42.60	0	0.00	42.60	0.2	246	0.07%
2020/06/02	0	0.00	1	42.40	42.35	-1	244	-0.41%
2020/06/01	1	42.35	0	0.00	42.40	1	246	0.41%
2020/05/29	0	42.10	0	0.00	42.10	0	244	0.01%
2020/05/06	2	41.25	0	0.00	41.10	2	230	0.87%
2020/04/20	1	38.35	0	0.00	38.30	1	204	0.49%
2020/04/13	0	0.00	0.1	35.55	35.55	-0.1	185	-0.03%
2020/03/31	3	31.20	0	0.00	31.30	3	186	1.61%
2020/03/19	2	26.88	1	25.90	25.85	1	181	0.55%
2020/03/13	0	0.00	1	29.85	29.95	-1	164	-0.61%
2020/03/12	1	33.15	1	34.00	33.10	0	155	0.00%
2020/03/11	0	0.00	1	36.15	36.00	-1	150	-0.67%
2020/03/10	1	36.25	0	0.00	36.35	1	147	0.68%
2020/03/09	1	38.55	1	39.10	38.00	0	143	0.00%
2020/03/05	2	38.90	1	39.20	39.05	1	141	0.71%
2020/02/13	1	38.85	0	0.00	38.80	1	148	0.67%
2020/01/30	0	0.00	2	40.35	40.00	-2	200	-1.00%
2020/01/15	0	0.00	1.2	42.26	42.25	-1.2	194	-0.59%
2020/01/10	0	0.00	0.2	41.80	41.90	-0.2	200	-0.10%
2020/01/09	0	0.00	2	41.80	41.95	-2	204	-0.98%
2019/12/27	0	0.00	1.1	43.35	43.35	-1.1	212	-0.49%
2019/12/26	0	0.00	0.1	42.40	42.65	-0.1	210	-0.03%
2019/12/06	3	43.30	0	0.00	43.15	3	212	1.41%
2019/12/05	2	43.13	0	0.00	43.05	2	214	0.93%
2019/12/04	1	42.95	0	0.00	42.95	1	216	0.46%
2019/11/25	1	43.20	0	0.00	43.20	1	232	0.43%
2019/11/20	1	43.15	0	0.00	43.20	1	238	0.42%
2019/11/13	1	43.00	0	0.00	43.25	1	260	0.38%
2019/11/11	1	43.55	0	0.00	43.40	1	259	0.39%
2019/11/08	1	44.15	0	0.00	44.70	1	254	0.39%
2019/11/07	1	44.85	0	0.00	45.10	1	252	0.40%
2019/11/06	1	45.20	0	0.00	45.30	1	250	0.40%
2019/11/05	0	0.00	3	47.50	46.50	-3	243	-1.23%
2019/11/04	0	0.00	4	46.68	46.90	-4	236	-1.69%
2019/10/29	4	43.88	0	0.00	44.10	4	218	1.83%
2019/10/23	0.5	43.50	0	0.00	43.45	0.5	255	0.19%
2019/10/22	1	43.50	0	0.00	43.35	1	291	0.34%
2019/10/09	1	43.05	0	0.00	43.00	1	412	0.24%
2019/09/23	1	44.60	0	0.00	44.45	1	454	0.22%
2019/09/18	2	44.60	8	44.65	44.75	-6	450	-1.33%
2019/08/22	0	0.00	8	48.18	48.25	-8	439	-1.82%
2019/08/21	0	0.00	8	47.75	47.80	-8	434	-1.84%
2019/08/12	5	45.00	0	0.00	44.90	5	442	1.13%
2019/08/08	10	46.20	0	0.00	46.20	10	459	2.18%
2019/08/06	1	44.30	1	44.40	45.20	0	485	0.00%
2019/08/05	9	46.36	1	46.40	46.00	8	489	1.63%
2019/08/02	0	0.00	4	47.10	47.10	-4	490	-0.81%
2019/07/30	4	48.99	1	49.25	48.20	3	498	0.60%
2019/07/26	0	0.00	5	47.67	48.00	-5	505	-0.99%
2019/07/25	1	48.65	0	0.00	48.50	1	501	0.20%
2019/07/24	28	50.06	0	0.00	49.50	28	490	5.71%
2019/07/23	2	57.15	30	57.23	57.20	-28	471	-5.94%
2019/07/22	0	0.00	2	55.95	56.90	-2	446	-0.45%
2019/07/19	2	54.85	0	0.00	54.90	2	470	0.42%
2019/07/10	7	55.04	0	0.00	54.80	7	459	1.52%
2019/07/09	2	54.70	1	55.10	54.60	1	459	0.22%
2019/07/08	56	54.88	0	0.00	55.00	56	466	11.99%
2019/07/04	0	0.00	3	54.77	54.60	-3	490	-0.61%
2019/07/03	18	55.08	1	54.40	54.50	17	540	3.14%
2019/07/02	4	54.80	4	54.60	55.00	0	540	0.00%
2019/06/21	1	53.80	0	0.00	53.50	1	619	0.16%
2019/06/20	0	0.00	3	53.57	53.80	-3	627	-0.48%
2019/06/19	1	53.50	0	0.00	53.50	1	640	0.16%
2019/06/14	3	53.40	0	0.00	53.10	3	683	0.44%
2019/06/06	0	0.00	5	52.00	52.10	-5	818	-0.61%
2019/06/05	2	52.90	0	0.00	52.70	2	822	0.24%
2019/05/27	1	53.00	0	0.00	52.80	1	915	0.11%
2019/05/23	1	53.10	0	0.00	53.20	1	916	0.11%
2019/05/17	3	54.97	0	0.00	54.90	3	922	0.33%
2019/05/15	1	54.50	1	55.30	55.30	0	917	0.00%
2019/05/14	0	0.00	1	53.30	54.00	-1	911	-0.11%
2019/05/13	0	0.00	1	53.60	53.60	-1	906	-0.11%
2019/05/10	2	53.40	1	53.90	54.00	1	911	0.11%
2019/05/08	0	0.00	1	53.90	54.30	-1	901	-0.11%
2019/05/07	7	53.44	0	0.00	53.50	7	895	0.78%
2019/05/02	1	54.30	0	0.00	54.00	1	876	0.11%
2019/04/30	0	0.00	4	54.10	54.30	-4	870	-0.46%
2019/04/26	4	54.65	0	0.00	55.00	4	847	0.47%
2019/04/25	6	54.70	3	55.10	54.90	3	824	0.36%
2019/04/12	1	50.60	0	0.00	50.50	1	712	0.14%
2019/04/10	2	51.15	4	51.20	51.20	-2	692	-0.29%
2019/04/09	4	54.08	0	0.00	53.50	4	661	0.60%
2019/04/08	0	0.00	0	55.00	55.30	0	607	0.00%
2019/04/02	1	54.70	0	0.00	54.80	1	592	0.17%
2019/04/01	1	54.70	0	0.00	55.00	1	581	0.17%
2019/03/28	2	54.40	0.2	53.20	53.20	1.8	562	0.32%
2019/03/27	2	54.45	1	54.60	54.60	1	552	0.18%
2019/03/26	1	55.60	2	55.40	55.00	-1	538	-0.19%
2019/03/25	16	52.73	0	0.00	53.90	16	507	3.15%
2019/03/22	0	0.00	1	53.40	53.00	-1	496	-0.20%
2019/03/18	0	0.00	1	54.60	54.60	-1	439	-0.23%
2019/03/15	3	54.67	2	54.60	53.40	1	429	0.23%
2019/03/14	0	0.00	7	54.27	54.50	-7	394	-1.77%
2019/03/05	0	0.00	1	50.80	50.40	-1	255	-0.39%
2018/11/29	0	0.00	2	39.30	39.05	-2	128	-1.56%
2018/11/09	2	38.55	6	38.58	39.05	-4	129	-3.09%
2018/11/08	0	0.00	5	39.10	38.80	-5	131	-3.80%
2018/11/07	0	0.00	15	38.79	38.55	-15	130	-11.46%
2018/11/06	26	36.31	0	0.00	37.00	26	129	20.15%
2018/11/02	2	36.70	0	0.00	36.35	2	136	1.47%
2018/10/05	2	38.30	0	0.00	38.30	2	177	1.12%
2018/09/12	0	0.00	1	41.25	41.25	-1	197	-0.51%
2018/08/10	1	45.10	0	0.00	44.80	1	282	0.35%
2018/08/03	0	0.00	1	43.90	43.90	-1	316	-0.32%
2018/04/27	0	0.00	1	48.10	48.35	-1	544	-0.18%
2018/04/20	1	49.80	0	0.00	49.75	1	529	0.19%
2018/04/16	0	0.00	8	50.00	50.00	-8	520	-1.54%
2018/04/12	1	50.40	0	0.00	50.60	1	507	0.20%
2018/04/11	8	49.85	0	0.00	49.75	8	489	1.63%
2018/03/31	0	0.00	2	48.30	48.25	-2	452	-0.44%
2018/03/23	11	46.14	10	46.80	46.45	1	456	0.22%
2018/03/19	0	0.00	1	48.50	48.30	-1	442	-0.23%
2018/03/16	2	47.48	0	0.00	47.40	2	434	0.46%
2018/03/14	1	48.20	3	48.92	48.10	-2	428	-0.47%
2018/03/13	0	0.00	2	46.45	47.00	-2	374	-0.53%
2018/02/22	0	0.00	2	43.53	43.50	-2	412	-0.48%
2018/02/21	0	0.00	2	43.40	43.45	-2	416	-0.48%
2018/02/12	0	0.00	4	42.53	42.60	-4	419	-0.95%
2018/02/09	4	39.35	0	0.00	41.50	4	422	0.95%
2018/02/08	4	42.01	0	0.00	42.00	4	424	0.94%
2018/02/06	2	43.28	0	0.00	42.00	2	443	0.45%
2018/02/01	2	49.60	2	49.70	48.50	0	473	0.00%
2018/01/31	0	0.00	2	48.15	48.80	-2	415	-0.48%
2018/01/15	1	45.70	0	0.00	46.05	1	653	0.15%
2018/01/10	0	0.00	2	45.60	45.55	-2	864	-0.23%
2018/01/09	3	46.65	0	0.00	46.60	3	876	0.34%