港建* (3093)-元大-竹山券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
27.15
漲跌
▼0.25
漲幅
-0.91%
成交量
122張
產業
上櫃其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	0.1	27.30	27.40	-0.1	203	-0.05%
2024/12/11	0	0.00	0.3	27.50	27.50	-0.3	203	-0.15%
2024/11/18	0	0.00	0.5	27.85	27.75	-0.5	202	-0.25%
2024/11/13	1	28.20	0	0.00	27.95	1	201	0.50%
2024/11/07	0	0.00	1	30.00	29.90	-1	193	-0.52%
2024/11/04	1	30.20	0	0.00	30.10	1	198	0.50%
2024/10/24	0	0.00	1	30.15	30.40	-1	197	-0.51%
2024/10/18	0	0.00	1	30.70	30.35	-1	190	-0.52%
2024/10/17	1	30.80	0	0.00	30.85	1	189	0.53%
2024/10/11	2	32.23	0	0.00	31.60	2	152	1.31%
2024/09/25	1	27.35	0	0.00	27.50	1	156	0.64%
2024/09/02	0	0.00	0.3	29.30	28.55	-0.3	296	-0.10%
2024/07/11	1	30.00	0	0.00	30.10	1	281	0.36%
2024/06/28	0	0.00	5	34.55	33.65	-5	234	-2.13%
2024/06/27	0	0.00	5	34.20	34.30	-5	227	-2.19%
2024/06/26	10	33.80	0	0.00	33.80	10	215	4.63%
2024/06/25	3	34.50	0	0.00	34.70	3	200	1.50%
2024/06/24	0	0.00	0.1	32.40	34.40	-0.1	142	-0.06%
2024/06/13	1	30.30	0	0.00	30.35	1	108	0.92%
2024/06/06	2	30.50	0	0.00	30.55	2	113	1.76%
2024/06/03	1	30.40	0	0.00	30.55	1	119	0.84%
2024/05/30	0	0.00	1	30.45	30.40	-1	118	-0.84%
2024/05/28	0	0.00	3	30.40	30.45	-3	118	-2.54%
2024/04/19	0	0.00	2	30.28	30.40	-2	107	-1.86%
2024/04/18	0	0.00	2	30.50	30.60	-2	106	-1.88%
2024/04/09	0.4	31.11	2	31.20	31.30	-1.6	98	-1.63%
2024/03/21	0	0.00	2	30.65	30.65	-2	92	-2.17%
2024/03/15	1	30.10	0	0.00	30.05	1	91	1.09%
2024/03/11	0	0.00	2	30.05	29.80	-2	86	-2.32%
2024/01/19	0	0.00	4	30.50	31.20	-4	76	-5.22%
2024/01/18	0	0.00	2	30.50	30.50	-2	75	-2.65%
2023/12/27	5	32.20	0	0.00	32.05	5	101	4.91%
2023/11/22	0	0.00	2	30.85	30.85	-2	111	-1.80%
2023/11/15	0	0.00	4	30.31	30.35	-4	115	-3.47%
2023/11/13	1	30.10	2	30.20	30.15	-1	118	-0.84%
2023/11/10	1	30.55	1	30.50	30.45	0	119	0.00%
2023/11/08	0	0.00	13	31.03	31.20	-13	122	-10.60%
2023/11/07	4	30.65	0	0.00	30.55	4	122	3.27%
2023/11/06	0	0.00	9	30.53	30.80	-9	125	-7.16%
2023/11/03	0	0.00	2	30.25	30.30	-2	125	-1.59%
2023/10/31	0	0.00	1	31.15	30.75	-1	132	-0.76%
2023/10/18	0	0.00	3	32.00	31.85	-3	157	-1.91%
2023/10/17	0	0.00	5	32.70	32.25	-5	157	-3.18%
2023/10/03	0	0.00	1	33.10	33.10	-1	181	-0.55%
2023/09/28	0	0.00	3	32.80	32.65	-3	189	-1.59%
2023/09/27	0	0.00	1	32.60	32.40	-1	193	-0.52%
2023/09/22	0	0.00	2	32.20	32.20	-2	240	-0.83%
2023/09/12	0	0.00	1	31.45	31.35	-1	275	-0.36%
2023/09/08	0	0.00	1	32.20	32.05	-1	281	-0.36%
2023/09/06	2	32.00	0	0.00	32.20	2	292	0.68%
2023/08/22	1	30.90	0	0.00	30.90	1	338	0.30%
2023/08/15	2	31.15	0	0.00	31.50	2	352	0.57%
2023/08/11	1	31.80	0	0.00	31.65	1	355	0.28%
2023/08/08	0	0.00	3	33.40	33.20	-3	360	-0.83%
2023/08/02	0	0.00	2	32.35	32.45	-2	381	-0.52%
2023/08/01	2	32.70	0	0.00	32.50	2	385	0.52%
2023/07/31	3	33.00	0	0.00	33.00	3	387	0.77%
2023/07/24	1	31.05	0	0.00	31.15	1	409	0.24%
2023/07/21	3	31.50	0	0.00	31.80	3	411	0.73%
2023/07/19	1	32.00	0	0.00	31.75	1	424	0.24%
2023/07/18	4	32.00	0	0.00	32.10	4	436	0.92%
2023/07/14	0	0.00	5	32.38	33.20	-5	447	-1.12%
2023/07/13	5	31.98	0	0.00	32.05	5	450	1.11%
2023/07/11	0	0.00	1	32.00	31.95	-1	458	-0.22%
2023/07/10	0	0.00	1	32.65	32.60	-1	462	-0.22%
2023/07/07	0	0.00	1	33.50	33.40	-1	468	-0.21%
2023/07/05	0	0.00	2	35.30	35.00	-2	473	-0.42%
2023/07/04	14	36.36	8	35.49	35.35	6	478	1.25%
2023/06/30	0	0.00	17	37.35	37.45	-17	465	-3.65%
2023/06/27	1	36.95	3	36.95	36.55	-2	523	-0.38%
2023/06/26	1	37.90	3	37.68	37.35	-2	537	-0.37%
2023/06/21	2	38.00	0	0.00	38.00	2	557	0.36%
2023/06/19	2	37.00	0	0.00	36.80	2	590	0.34%
2023/06/16	0	0.00	2	37.30	37.25	-2	632	-0.32%
2023/06/15	0	0.00	2	37.50	37.35	-2	682	-0.29%
2023/06/14	1	37.60	2	37.73	37.60	-1	791	-0.13%
2023/06/13	2	37.00	0	0.00	37.55	2	841	0.24%
2023/06/12	9	37.64	0	0.00	37.60	9	911	0.99%
2023/06/09	0	0.00	2	37.25	37.60	-2	989	-0.20%
2023/06/08	1	35.95	0	0.00	36.05	1	1,098	0.09%
2023/06/02	3	35.77	0	0.00	35.70	3	1,718	0.17%
2023/05/30	0	0.00	1	36.00	36.45	-1	1,806	-0.06%
2023/05/26	2	35.40	0	0.00	35.30	2	1,837	0.11%
2023/05/25	4	35.91	1	36.00	35.80	3	1,849	0.16%
2023/05/24	2	36.28	0	0.00	36.40	2	1,854	0.11%
2023/05/19	1	36.00	1	35.60	35.75	0	1,875	0.00%
2023/05/17	0	0.00	1	34.55	34.55	-1	1,871	-0.05%
2023/05/15	5	35.02	0	0.00	34.60	5	1,882	0.27%
2023/05/12	1	35.15	0	0.00	35.10	1	1,888	0.05%
2023/05/10	6	34.73	0	0.00	34.70	6	1,922	0.31%
2023/05/09	2	36.30	0	0.00	36.20	2	1,981	0.10%
2023/05/08	0	0.00	30	36.64	36.65	-30	1,999	-1.50%
2023/05/04	2	36.40	0	0.00	36.40	2	2,023	0.10%
2023/05/03	0	0.00	2	37.20	36.95	-2	2,016	-0.10%
2023/05/02	5	37.45	0	0.00	37.30	5	2,015	0.25%
2023/04/28	2	37.75	0	0.00	38.15	2	2,017	0.10%
2023/04/25	0	0.00	1	38.20	37.30	-1	2,026	-0.05%
2023/04/24	0	0.00	2	38.20	38.15	-2	2,033	-0.10%
2023/04/21	3	38.10	0	0.00	37.35	3	2,055	0.15%
2023/04/14	2	39.55	0	0.00	39.30	2	2,028	0.10%
2023/04/13	1	38.55	1	39.00	38.90	0	2,018	0.00%
2023/04/11	0	0.00	3	39.00	38.50	-3	1,999	-0.15%
2023/04/10	2	38.13	0	0.00	38.80	2	1,993	0.10%
2023/04/07	2	38.18	0	0.00	38.15	2	1,986	0.10%
2023/04/06	1	38.75	0	0.00	38.60	1	1,977	0.05%
2023/03/31	2	39.75	1	39.00	39.70	1	1,961	0.05%
2023/03/30	2	38.30	0	0.00	38.85	2	1,947	0.10%
2023/03/29	8	38.27	2	38.80	37.90	6	1,936	0.31%
2023/03/28	6	39.25	3	39.73	39.15	3	1,912	0.16%
2023/03/27	11	39.89	1	39.20	39.90	10	1,898	0.53%
2023/03/24	9	39.43	1	39.30	39.40	8	1,878	0.43%
2023/03/23	32	39.83	1	39.90	39.90	31	1,859	1.67%
2023/03/22	2	40.35	1	40.90	40.20	1	1,842	0.05%
2023/03/21	22	40.78	1	40.90	40.20	21	1,827	1.15%
2023/03/20	10	41.33	1	40.65	41.15	9	1,799	0.50%
2023/03/17	25	41.61	24	41.85	41.95	1	1,747	0.06%
2023/03/16	1	39.90	3	40.00	39.90	-2	1,635	-0.12%
2023/03/15	11	40.96	1	41.10	39.40	10	1,586	0.63%
2023/03/14	9	40.97	8	42.05	40.60	1	1,514	0.07%
2023/03/13	5	42.62	5	41.68	42.65	0	1,429	0.00%
2023/03/10	5	41.16	5	41.93	41.95	0	1,303	0.00%
2023/03/09	17	39.84	1	40.86	41.00	16	1,168	1.37%
2023/03/08	14	39.66	6	40.16	39.50	8	1,023	0.78%
2023/03/07	6	35.75	0	0.00	38.20	6	774	0.77%
2023/03/06	2	33.95	2	33.18	34.75	0	674	0.00%
2023/03/03	3	31.47	2	31.35	31.60	1	618	0.16%
2023/03/02	2	30.80	0	0.00	30.95	2	593	0.34%
2023/03/01	4	30.85	1	31.30	30.85	3	576	0.52%
2023/02/24	2	30.90	0	0.00	30.90	2	555	0.36%
2023/02/23	2	30.75	0	0.00	30.70	2	540	0.37%
2023/02/22	1	30.45	0	0.00	30.55	1	530	0.19%
2023/02/21	3	30.52	0	0.00	30.65	3	520	0.58%
2023/02/13	0	0.00	3	29.30	29.35	-3	470	-0.64%
2023/02/10	4	29.35	1	29.30	29.25	3	463	0.65%
2023/02/08	2	30.10	0	0.00	30.10	2	441	0.45%
2023/02/07	0	0.00	2	30.93	30.50	-2	410	-0.49%
2023/01/11	5	29.14	0	0.00	28.75	5	217	2.30%
2023/01/03	0	0.00	4	27.20	27.20	-4	161	-2.48%
2022/11/25	1	110.00	0	0.00	107.50	1	102	0.98%
2022/11/23	1	107.50	0	0.00	108.00	1	106	0.94%
2022/11/11	1	94.10	0	0.00	94.30	1	177	0.56%
2022/10/25	0	0.00	1	85.80	87.80	-1	280	-0.36%
2022/10/14	0	0.00	1	87.30	88.20	-1	384	-0.26%
2022/10/13	1	83.70	0	0.00	83.80	1	420	0.24%
2022/10/12	0	0.00	1	86.60	87.60	-1	434	-0.23%
2022/10/11	1	87.70	0	0.00	87.60	1	457	0.22%
2022/10/06	1	93.50	0	0.00	93.60	1	559	0.18%
2022/09/26	3	96.30	0	0.00	94.00	3	728	0.41%
2022/09/16	1	103.00	0	0.00	103.00	1	789	0.13%
2022/09/08	1	108.00	0	0.00	108.00	1	828	0.12%
2022/09/05	1	106.00	0	0.00	105.50	1	857	0.12%
2022/08/15	1	104.00	0	0.00	104.00	1	1,138	0.09%
2022/07/14	10	153.00	11	154.41	156.50	-1	1,173	-0.09%
2022/07/13	7	146.93	6.1	147.59	152.50	0.9	1,114	0.08%
2022/07/08	0	0.00	0.4	127.50	128.00	-0.4	983	-0.04%
2022/06/13	0.1	137.00	0	0.00	132.50	0.1	784	0.01%
2022/06/10	0.1	145.00	0	0.00	144.00	0.1	765	0.01%
2022/06/01	1	150.50	0	0.00	155.50	1	662	0.15%
2022/05/24	0	0.00	1	126.50	126.00	-1	455	-0.22%
2022/05/20	1	132.00	1	127.50	128.50	0	390	0.00%
2022/05/18	1	123.50	1	121.50	125.00	0	323	0.00%
2022/05/12	0	0.00	3	106.00	106.00	-3	124	-2.41%
2022/05/11	0	0.00	2	97.10	97.10	-2	52	-3.81%
2022/05/10	0	0.00	1	87.90	88.30	-1	25	-3.98%
2022/01/07	0	0.00	1	90.30	91.10	-1	92	-1.08%
2022/01/05	0	0.00	2	91.70	92.80	-2	88	-2.26%
2022/01/03	0	0.00	3	93.30	93.30	-3	69	-4.34%
2021/12/01	1	79.20	0	0.00	78.40	1	76	1.31%
2021/11/29	1	79.00	0	0.00	78.00	1	83	1.20%
2021/11/26	4	79.53	0	0.00	79.80	4	86	4.62%
2021/11/25	1	79.60	0	0.00	79.30	1	90	1.11%
2021/11/05	0	0.00	1	80.00	80.40	-1	165	-0.60%
2021/11/03	1	76.60	0	0.00	77.30	1	167	0.60%
2021/10/15	0	0.00	1	78.50	77.70	-1	164	-0.61%
2021/09/09	0	0.00	2	78.65	78.20	-2	187	-1.07%
2021/09/08	2	80.30	0	0.00	81.40	2	191	1.05%
2021/09/03	0	0.00	1	81.30	81.80	-1	167	-0.60%
2021/09/01	1	78.30	0	0.00	77.90	1	165	0.60%
2021/08/31	0	0.00	2	80.10	79.80	-2	162	-1.23%
2021/08/30	0	0.00	1	80.00	78.00	-1	159	-0.63%
2021/08/10	0	0.00	1	77.90	77.90	-1	86	-1.15%
2021/06/23	0	0.00	0.1	66.70	67.20	-0.1	237	-0.04%
2021/06/11	1	61.10	0	0.00	61.00	1	227	0.44%
2021/06/10	0	0.00	2	60.60	61.10	-2	227	-0.88%
2021/06/09	2	59.50	0	0.00	59.80	2	226	0.88%
2021/05/31	1	57.20	0	0.00	57.10	1	222	0.45%
2021/05/07	0	0.00	1	60.40	62.00	-1	199	-0.50%
2021/04/12	0	0.00	1	68.10	69.10	-1	143	-0.70%
2021/03/25	0	0.00	2	46.45	46.45	-2	36	-5.52%
2021/03/23	2	42.75	0	0.00	42.65	2	33	5.90%
2021/03/22	2	43.20	0	0.00	42.80	2	32	6.13%
2020/09/03	1	43.00	0	0.00	42.05	1	76	1.31%
2019/06/24	0	0.00	1	27.95	27.90	-1	19	-5.01%
2018/03/13	0	0.00	1	27.20	27.55	-1	8	-11.67%