進階 (3118)-元大-竹山券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
32.10
漲跌
▲0.15
漲幅
+0.47%
成交量
25張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	32.20	32.10	0	24	-0.15%
2024/11/21	0	0.00	0	32.10	31.95	0	23	-0.03%
2024/11/20	1	32.25	0	0.00	31.95	1	24	4.16%
2024/11/19	1	31.95	2	31.93	32.30	-1	24	-4.04%
2024/11/18	0	32.90	0	32.10	31.90	0	25	0.00%
2024/11/15	1	32.15	0	32.15	32.10	1	26	3.82%
2024/11/14	0	0.00	0	32.00	32.25	0	26	-0.03%
2024/11/11	0	32.59	0	0.00	32.50	0	29	0.01%
2024/11/08	0	32.95	0	0.00	32.55	0	29	0.03%
2024/11/05	0	0.00	0	32.20	32.10	0	29	-0.02%
2024/11/04	0	0.00	0	32.25	31.90	0	31	-0.01%
2024/10/30	0	32.48	0	0.00	32.10	0	34	0.01%
2024/10/25	0	0.00	0.1	32.20	32.05	-0.1	36	-0.16%
2024/10/24	0	32.90	0.2	32.11	32.05	-0.2	37	-0.54%
2024/10/23	0.1	32.65	0.1	32.35	32.05	0	38	-0.05%
2024/10/22	0	0.00	0	32.25	32.15	0	39	-0.06%
2024/10/21	0	0.00	0	32.40	32.30	0	41	-0.08%
2024/10/18	0	33.40	0	0.00	32.20	0	41	0.05%
2024/10/17	0.1	33.15	0	32.80	32.15	0.1	42	0.21%
2024/10/16	0	0.00	0	32.20	32.10	0	42	-0.07%
2024/10/15	0	0.00	0	32.40	32.15	0	43	-0.04%
2024/10/14	0	33.20	0	32.40	32.15	0	43	0.04%
2024/10/11	0	0.00	0.2	32.43	32.30	-0.2	43	-0.56%
2024/10/09	0	33.45	0	0.00	33.00	0	43	0.09%
2024/10/07	0.1	32.78	0	32.74	32.75	0	46	0.08%
2024/10/04	1	32.30	0	32.65	33.00	1	48	2.03%
2024/10/01	0	32.40	0	0.00	32.65	0	49	0.04%
2024/09/30	0	33.45	0.1	32.90	32.75	-0.1	50	-0.16%
2024/09/26	0.5	32.80	0	0.00	32.55	0.5	55	0.87%
2024/09/25	0	0.00	0	32.65	32.70	0	58	-0.07%
2024/09/24	8.1	33.14	8	32.71	32.70	0.1	62	0.09%
2024/09/20	0	33.20	0	0.00	32.80	0	69	0.01%
2024/09/19	0	0.00	0.1	32.54	32.90	-0.1	69	-0.12%
2024/09/18	0	0.00	0.2	32.75	32.90	-0.2	70	-0.29%
2024/09/16	0	0.00	1.3	32.97	32.70	-1.3	70	-1.80%
2024/09/13	0	33.50	0	0.00	32.50	0	72	0.03%
2024/09/12	0	0.00	0.1	32.45	32.50	-0.1	76	-0.07%
2024/09/11	0.3	32.80	0	32.30	32.30	0.3	78	0.35%
2024/09/10	0	32.80	0	32.35	32.70	0	81	-0.03%
2024/09/09	0	0.00	0	32.20	32.55	0	84	-0.05%
2024/09/06	0	0.00	0.1	31.82	31.75	-0.1	87	-0.07%
2024/09/05	0.1	32.60	0	0.00	31.75	0.1	91	0.09%
2024/09/04	0	0.00	0	31.90	32.40	0	95	-0.01%
2024/09/03	0	0.00	0	32.95	32.55	0	105	-0.03%
2024/09/02	0	0.00	0.1	33.29	33.05	-0.1	115	-0.05%
2024/08/30	0	0.00	0	32.90	33.00	0	128	-0.01%
2024/08/29	0.4	32.90	0	0.00	32.95	0.4	131	0.30%
2024/08/28	0	32.85	0	32.40	32.85	0	138	0.02%
2024/08/27	0	0.00	0	32.45	32.50	0	140	-0.01%
2024/08/26	0	32.80	0	0.00	32.45	0	141	0.03%
2024/08/23	0	0.00	0	32.20	32.60	0	141	-0.01%
2024/08/21	0	0.00	0.1	32.40	32.20	-0.1	144	-0.04%
2024/08/19	0.1	32.60	0	32.90	32.40	0.1	145	0.04%
2024/08/16	0	0.00	0	31.70	32.45	0	146	-0.01%
2024/08/15	0	32.45	0.1	32.00	31.95	-0.1	146	-0.05%
2024/08/14	0	32.00	0	32.00	31.65	0	146	0.01%
2024/08/13	0.1	34.10	0	0.00	31.60	0.1	147	0.07%
2024/07/31	0	34.85	0	0.00	33.35	0	153	0.01%
2024/07/23	0	0.00	0	34.60	33.85	0	158	-0.02%
2024/07/19	0	35.05	0	0.00	34.60	0	162	0.02%
2024/07/11	0	0.00	0.1	34.95	34.45	-0.1	164	-0.04%
2024/07/04	0	0.00	0	35.15	34.80	0	165	-0.01%
2024/06/27	0	35.45	0	0.00	35.40	0	153	0.01%
2024/06/25	0	34.62	0	0.00	34.40	0	147	0.01%
2024/06/21	0	34.90	0	0.00	34.35	0	147	0.03%
2024/06/19	0	0.00	0.1	34.40	34.20	-0.1	145	-0.07%
2024/06/07	0	0.00	4	37.05	37.15	-4	124	-3.20%
2024/05/30	0.1	33.80	0	33.65	33.70	0.1	86	0.11%
2024/05/29	0	0.00	0	33.60	33.60	0	85	0.00%
2024/05/23	0	34.00	0	0.00	33.00	0	83	0.01%
2024/05/22	0	0.00	0	33.75	33.80	0	82	-0.01%
2024/05/17	0	0.00	1	33.85	33.60	-1	81	-1.23%
2024/05/16	0	0.00	0	33.55	33.75	0	80	-0.02%
2024/05/15	1	33.60	0	33.60	33.65	1	81	1.23%
2024/05/14	0	0.00	0	32.85	32.85	0	78	-0.03%
2024/05/13	0	0.00	0	33.00	33.00	0	77	-0.01%
2024/05/10	0	34.05	0	0.00	32.95	0	77	0.01%
2024/05/09	0	34.10	0	0.00	33.35	0	75	0.01%
2024/05/08	0	34.00	0.1	33.87	33.85	-0.1	73	-0.10%
2024/05/07	0	33.90	0	0.00	33.75	0	73	0.02%
2024/05/06	0	0.00	0	33.40	33.80	0	71	-0.02%
2024/05/03	0	33.00	0	0.00	33.20	0	69	0.02%
2024/05/02	0	0.00	0	32.95	32.75	0	67	-0.01%
2024/04/26	0	0.00	0	33.60	33.25	0	62	-0.02%
2024/04/25	0	0.00	0.3	33.20	33.50	-0.3	58	-0.56%
2024/04/24	0	32.60	0	0.00	32.65	0	55	0.01%
2024/04/23	0	32.50	0	32.10	32.35	0	54	0.00%
2024/04/22	0	0.00	0.1	32.36	32.10	-0.1	53	-0.18%
2024/04/18	0.2	32.38	0	31.90	32.00	0.2	51	0.46%
2024/04/17	0	0.00	0.4	31.96	31.90	-0.4	50	-0.87%
2024/04/16	1	31.90	0	32.20	31.80	1	50	1.91%
2024/04/15	0	32.71	0.1	32.38	32.35	0	49	-0.10%
2024/04/12	0	0.00	1	32.30	32.40	-1	49	-2.12%
2024/04/11	0	32.62	0	32.50	32.40	0	48	0.02%
2024/04/10	0	0.00	0	32.40	32.45	0	46	-0.02%
2024/04/09	0	32.06	0	31.75	31.85	0	44	-0.03%
2024/04/08	0	32.00	0	0.00	31.75	0	43	0.05%
2024/04/03	0	31.35	0	0.00	31.55	0	42	0.03%
2024/04/02	0.1	31.95	0	0.00	31.55	0.1	42	0.22%
2024/04/01	0	0.00	0	31.13	31.40	0	41	0.00%
2024/03/29	0.1	31.25	0	0.00	31.20	0.1	41	0.20%
2024/03/28	1	31.25	0	31.26	31.20	1	41	2.36%
2024/03/22	0	0.00	0	31.20	31.00	0	39	-0.03%
2024/03/21	0	31.15	0	0.00	31.10	0	40	0.01%
2024/03/20	0	0.00	0	31.25	30.95	0	40	-0.02%
2024/03/19	0	31.58	0	0.00	31.10	0	40	0.00%
2024/03/18	0	0.00	0	31.36	31.05	0	40	-0.12%
2024/03/15	0	0.00	0	30.80	30.90	0	40	-0.03%
2024/03/14	0	0.00	0.1	30.80	30.70	-0.1	41	-0.17%
2024/03/13	0	31.80	0	30.95	30.75	0	40	-0.02%
2024/03/12	0	31.00	0	31.00	30.70	0	40	0.00%
2024/03/11	0	31.00	0	0.00	30.80	0	40	0.01%
2024/03/08	0.2	30.85	1.1	30.75	30.70	-0.8	39	-2.02%
2024/03/07	0	30.91	0	0.00	30.70	0	41	0.03%
2024/03/06	1	30.90	0	0.00	30.95	1	42	2.36%
2024/03/04	0	30.42	0	0.00	30.15	0	44	0.05%
2024/02/29	0.1	30.45	0	0.00	30.35	0.1	46	0.26%
2024/02/23	0	0.00	0	30.40	30.15	0	46	0.00%
2024/02/22	0	0.00	0	30.15	30.00	0	46	0.00%
2024/02/21	0	0.00	0	30.70	30.00	0	45	0.00%
2024/02/05	0.1	30.05	0	0.00	29.90	0.1	43	0.18%
2024/02/02	0	0.00	0.1	30.00	29.85	-0.1	43	-0.18%
2024/02/01	1.1	30.05	1	30.00	29.95	0.1	43	0.20%
2024/01/31	0	30.10	0.1	30.05	29.95	-0.1	43	-0.22%
2024/01/29	0	30.10	0	30.00	30.00	0	43	0.00%
2024/01/25	0.2	30.20	0	0.00	30.00	0.2	43	0.51%
2024/01/19	2.1	30.16	2	30.05	30.05	0.1	43	0.18%
2024/01/18	0.1	30.30	0	30.30	30.05	0.1	43	0.12%
2024/01/16	0	0.00	0.1	30.50	30.30	-0.1	43	-0.12%
2024/01/15	0	0.00	0	30.55	30.55	0	42	-0.02%
2024/01/11	0.1	30.50	0.1	30.50	30.45	-0.1	43	-0.11%
2024/01/10	0	30.55	0	30.55	30.40	0	44	-0.02%
2024/01/09	0	0.00	0.1	30.60	30.60	-0.1	43	-0.13%
2024/01/08	0	0.00	0	30.60	30.50	0	43	-0.03%
2024/01/05	0	0.00	0	30.60	30.50	0	43	-0.03%
2024/01/04	0	0.00	0.1	30.60	30.50	-0.1	44	-0.14%
2024/01/03	1.2	30.56	1	30.50	30.50	0.2	44	0.35%
2024/01/02	0	0.00	0	30.70	30.50	0	44	-0.03%
2023/12/29	0	0.00	0.2	30.69	30.45	-0.2	44	-0.37%
2023/12/28	0	0.00	0.1	30.60	30.65	-0.1	43	-0.14%
2023/12/27	0	30.90	0	0.00	30.65	0	43	0.04%
2023/12/26	0	30.95	0	30.70	30.65	0	43	-0.06%
2023/12/21	0.1	30.80	0	30.70	30.70	0.1	44	0.16%
2023/12/20	0	30.85	0	0.00	30.70	0	44	0.05%
2023/12/19	0.2	30.59	0	0.00	30.40	0.2	43	0.37%
2023/12/18	0	0.00	0	30.35	30.50	0	43	-0.03%
2023/12/14	0.3	30.60	0	0.00	30.40	0.3	42	0.60%
2023/12/08	1	30.55	1.3	30.37	30.35	-0.3	40	-0.81%
2023/12/07	0.1	30.55	0.2	30.45	30.45	-0.1	40	-0.32%
2023/12/06	0	30.80	0	0.00	30.50	0	40	0.01%
2023/12/05	0.3	30.90	0	30.70	30.50	0.3	39	0.69%
2023/11/30	1	30.80	0	30.90	31.00	1	37	2.63%
2023/11/29	0	30.70	0	0.00	30.55	0	33	0.06%
2023/11/27	0	0.00	0	30.40	30.40	0	31	-0.04%
2023/11/24	0	30.60	0	0.00	30.40	0	30	0.02%
2023/11/22	0	0.00	0	30.05	30.20	0	29	-0.01%
2023/11/20	0	30.80	0	0.00	30.00	0	28	0.13%
2023/11/16	0	30.45	0	0.00	30.00	0	30	0.06%
2023/11/14	0	31.20	0	0.00	29.95	0	33	0.02%
2023/11/13	0	30.40	0	30.00	30.10	0	37	0.03%
2023/11/07	0.1	31.30	0	0.00	30.00	0.1	41	0.15%
2023/11/06	0	31.80	0	30.00	30.00	0	44	0.00%
2023/11/01	0	0.00	0	30.00	29.95	0	47	-0.08%
2023/10/26	0	0.00	0	30.00	30.00	0	50	-0.06%
2023/10/20	0	0.00	0.1	30.01	30.00	-0.1	58	-0.13%
2023/10/19	1	30.25	1	30.00	30.00	0	60	-0.02%
2023/10/18	0	0.00	0.1	30.05	29.85	-0.1	62	-0.12%
2023/10/06	0	0.00	0	29.95	30.00	0	78	-0.01%
2023/10/03	0	0.00	0	30.00	29.85	0	84	-0.02%
2023/09/27	0	30.15	0	0.00	29.85	0	88	0.01%
2023/09/26	0	31.70	0	30.25	29.90	0	88	-0.02%
2023/09/22	0	0.00	0	29.95	29.80	0	87	-0.02%
2023/09/21	0	0.00	0	30.05	29.80	0	88	-0.03%
2023/09/20	0	0.00	0	30.15	29.90	0	88	-0.02%
2023/09/19	0	30.79	0	0.00	29.90	0	89	0.03%
2023/09/15	1	30.12	1	29.90	30.00	0	91	0.01%
2023/09/13	0	30.50	0	0.00	30.00	0	93	0.00%
2023/09/12	0	30.10	1	29.55	29.75	-1	94	-1.04%
2023/09/06	0.2	30.75	1	29.51	29.60	-0.9	101	-0.84%
2023/09/05	0	30.40	0	0.00	29.60	0	102	0.01%
2023/09/04	1	29.70	0	0.00	29.70	1	102	0.97%
2023/09/01	1	29.76	0	30.00	29.70	1	103	0.97%
2023/08/31	0	0.00	0.1	29.91	29.80	-0.1	103	-0.08%
2023/08/30	0	0.00	0	30.10	29.80	0	104	-0.04%
2023/08/29	0	30.25	0	0.00	29.70	0	104	0.01%
2023/08/28	0	31.80	0	29.80	29.60	0	104	-0.01%
2023/08/25	1	29.85	1	29.85	29.70	0	105	0.00%
2023/08/24	2	29.73	0	0.00	29.55	2	105	1.89%
2023/08/23	0	30.20	0	30.00	29.55	0	105	0.02%
2023/08/22	0.1	30.21	0	0.00	29.65	0.1	104	0.14%
2023/08/21	0	0.00	0	30.34	29.85	0	103	-0.02%
2023/08/18	0	0.00	0	30.30	30.00	0	102	0.00%
2023/08/17	0	30.90	0	0.00	30.20	0	102	0.02%
2023/08/16	2.1	29.94	0	30.10	30.00	2.1	100	2.08%
2023/08/14	0	32.40	0	0.00	30.15	0	98	0.03%
2023/08/11	0	30.60	0	0.00	30.00	0	97	0.01%
2023/08/09	0	0.00	0	30.55	30.65	0	96	0.00%
2023/08/08	0	0.00	0	31.25	31.15	0	93	-0.03%
2023/08/02	1	30.65	0	0.00	30.55	1	92	1.13%
2023/07/26	0	0.00	5	31.10	31.10	-5	94	-5.28%
2023/07/19	0	0.00	0	30.30	30.30	0	86	-0.02%
2023/07/18	5	31.57	0	0.00	30.70	5	86	5.80%
2023/07/11	0	0.00	0	31.00	30.85	0	76	-0.05%
2023/07/10	0	32.15	0	0.00	30.70	0	76	0.05%
2023/07/07	0	31.60	0	29.45	29.40	0	73	0.02%
2023/07/06	0	0.00	0	29.50	29.40	0	73	-0.01%
2023/06/20	0	30.35	0	0.00	30.10	0	67	0.01%
2023/06/15	0	0.00	2	30.28	30.75	-2	65	-3.03%
2023/06/06	0	0.00	1	31.40	31.40	-1	62	-1.64%
2023/06/05	0	0.00	1	31.30	31.35	-1	62	-1.61%
2023/06/01	0	31.90	0	0.00	31.20	0	60	0.03%
2023/05/30	2	31.15	0	0.00	31.20	2	61	3.25%
2023/05/24	0	0.00	0.1	31.40	31.40	-0.1	59	-0.09%
2023/05/23	0.1	31.51	0	0.00	31.35	0.1	59	0.09%
2023/05/22	1	31.40	0	0.00	31.25	1	59	1.69%
2023/05/19	2	31.25	1	30.90	31.00	1	58	1.71%
2023/04/17	0	0.00	0	31.80	31.45	0	36	-0.02%
2023/04/14	0	0.00	1	31.45	31.50	-1	35	-2.81%
2023/04/06	0	0.00	0	30.30	30.05	0	30	-0.01%
2023/03/29	1	30.35	0	0.00	30.25	1	30	3.25%
2023/03/23	0	0.00	2	30.15	30.30	-2	32	-6.25%
2023/03/22	0	0.00	0	31.05	29.90	0	32	-0.15%
2023/03/21	1	30.05	1	30.00	30.15	0	32	0.00%
2023/03/20	5	29.91	5	29.67	29.80	0	31	0.00%
2023/03/17	3	29.87	1	29.70	29.70	2	31	6.32%
2023/03/16	3	29.62	3	29.75	29.50	0	31	0.05%
2023/03/15	0	0.00	1	29.85	29.70	-1	30	-3.24%
2023/03/10	0	29.60	0	0.00	28.95	0	25	0.07%
2023/03/09	0	0.00	1	28.65	28.65	-1	22	-4.39%
2023/03/08	0	0.00	1	29.00	28.95	-1	22	-4.43%
2023/03/07	0	30.35	0	0.00	28.90	0	22	0.03%
2023/03/03	0	0.00	1	29.35	29.20	-1	22	-4.52%
2023/03/01	1	28.65	1	28.50	28.65	0	20	0.00%
2023/02/24	2	28.50	0	0.00	28.50	2	20	9.87%
2023/02/20	1	28.45	0	0.00	28.45	1	20	4.89%
2023/02/16	0	0.00	0	29.00	28.40	0	20	-0.01%
2023/02/14	0	0.00	1	28.55	28.60	-1	20	-4.88%
2023/02/10	0	30.65	0	28.80	28.50	0	20	-0.09%
2023/02/09	0	28.30	0	0.00	28.60	0	19	0.03%
2023/02/07	3	28.72	2	28.65	28.35	1	19	5.05%
2023/02/01	0	30.30	0	0.00	28.30	0	18	0.10%
2023/01/30	0	0.00	0	28.05	28.05	0	18	-0.27%
2023/01/17	0	0.00	0	28.10	28.15	0	18	-0.21%
2023/01/10	1	27.90	2	27.87	27.75	-1	17	-5.63%
2023/01/09	1	27.80	0	0.00	27.45	1	17	5.64%
2023/01/06	1.1	27.80	0	0.00	27.55	1.1	17	6.03%
2023/01/05	0	0.00	0	28.00	27.60	0	17	-0.01%
2022/12/30	1	27.85	1	27.70	27.65	0	18	0.00%
2022/12/29	1	27.85	2	27.30	27.45	-1	18	-5.30%
2022/12/28	2	27.63	2.1	27.35	27.40	-0.1	19	-0.42%
2022/12/27	1	27.80	3	27.45	27.65	-2	19	-10.23%
2022/12/26	1	28.10	1	27.85	27.80	0	19	-0.22%
2022/12/23	0	0.00	1	28.15	27.75	-1	20	-4.87%
2022/12/22	1.2	27.96	1	27.80	27.80	0.2	21	0.77%
2022/12/21	6	27.75	2	27.20	27.10	4	22	17.70%
2022/12/19	0	0.00	0	28.80	28.30	0	22	-0.17%
2022/12/16	0	29.25	0	0.00	28.00	0	21	0.03%
2022/12/15	0	0.00	0.1	28.19	27.90	-0.1	21	-0.32%
2022/12/14	0	28.74	0	28.15	28.20	0	21	-0.04%
2022/12/13	0	0.00	0	27.95	27.85	0	21	-0.18%
2022/12/12	0.1	27.55	0	0.00	27.55	0.1	20	0.40%
2022/12/09	0	0.00	1	27.55	27.55	-1	20	-4.99%
2022/12/08	0	28.20	0	0.00	27.20	0	19	0.08%
2022/12/07	0	28.15	0	0.00	27.05	0	20	0.10%
2022/12/01	1	27.00	2	26.55	26.80	-1	21	-4.72%
2022/11/30	0	0.00	1	26.75	26.90	-1	22	-4.47%
2022/11/29	1	26.90	0	26.50	26.90	1	24	4.21%
2022/11/28	0	0.00	0.1	26.70	26.35	-0.1	25	-0.27%
2022/11/25	1	26.55	0.1	26.40	26.40	0.9	25	3.35%
2022/11/24	1	26.55	0	0.00	26.40	1	27	3.67%
2022/11/23	0	0.00	0	26.38	26.30	0	27	-0.11%
2022/11/22	0.1	26.65	3	26.18	26.20	-3	28	-10.54%
2022/11/18	2.1	26.13	2	26.35	26.10	0.1	28	0.29%
2022/11/17	0.1	26.88	1	26.60	26.00	-0.9	29	-3.15%
2022/11/16	1	26.80	0.1	26.63	26.80	0.9	29	3.20%
2022/11/14	0	0.00	0	26.25	26.60	0	33	-0.06%
2022/11/11	1	26.55	0	26.60	26.50	1	33	2.91%
2022/11/10	0	0.00	0.1	26.08	26.30	-0.1	33	-0.18%
2022/11/09	1	25.90	0	26.30	26.20	1	34	2.83%
2022/11/08	0	0.00	2	25.65	25.75	-2	34	-5.82%
2022/11/07	0	0.00	1	25.65	25.65	-1	34	-2.90%
2022/11/03	4.1	25.84	4	25.80	25.65	0	36	0.03%
2022/11/02	1	25.70	0.1	25.60	25.75	0.9	36	2.60%
2022/10/31	0	0.00	1	25.45	25.40	-1	36	-2.77%
2022/10/28	0	0.00	0	25.35	25.25	0	36	-0.04%
2022/10/27	2	25.43	2	25.08	25.30	0	36	0.05%
2022/10/26	2	25.20	2	25.00	25.25	0	36	-0.03%
2022/10/24	0	0.00	0	25.20	25.00	0	36	-0.10%
2022/10/21	0.1	25.30	1	25.05	25.05	-1	37	-2.57%
2022/10/20	1	25.05	1	25.00	25.05	0	37	-0.03%
2022/10/19	3.1	25.15	2.3	25.05	25.10	0.9	37	2.31%
2022/10/18	0	0.00	0.1	25.15	25.05	-0.1	37	-0.16%
2022/10/17	0	0.00	0.1	25.12	24.95	-0.1	37	-0.31%
2022/10/14	4.4	25.29	2.1	25.11	25.05	2.3	36	6.36%
2022/10/13	4	25.34	4	25.01	25.00	0	37	0.00%
2022/10/12	0	0.00	0	25.45	25.30	0	36	-0.05%
2022/10/11	0	0.00	0.2	25.51	25.30	-0.2	36	-0.45%
2022/10/07	0.4	25.87	0	0.00	25.40	0.4	36	1.16%
2022/10/06	1	25.42	2	25.43	25.40	-1	36	-2.61%
2022/10/05	0.3	25.60	0	0.00	25.45	0.3	37	0.67%
2022/10/04	0	0.00	2	25.35	25.35	-2	37	-5.32%
2022/10/03	1	25.25	0	0.00	25.20	1	36	2.71%
2022/09/30	1	24.85	1	25.30	25.30	0	36	0.00%
2022/09/29	2	25.85	0	0.00	25.85	2	36	5.54%
2022/09/27	0.4	26.95	1	26.25	26.60	-0.6	33	-1.83%
2022/09/26	0	0.00	1	26.38	26.40	-1	34	-3.05%
2022/09/23	2	26.95	3	26.85	26.70	-1	34	-2.91%
2022/09/22	1	27.05	1	27.05	26.75	0	34	0.00%
2022/09/21	1	26.95	3	26.90	27.00	-2	34	-5.79%
2022/09/19	6	27.06	3	27.05	27.00	3	34	8.78%
2022/09/16	3	27.15	0.1	27.40	27.00	2.9	33	8.69%
2022/09/15	0.1	27.60	1	27.25	27.25	-0.9	33	-2.72%
2022/09/14	1	27.25	1	27.30	27.35	0	33	0.00%
2022/09/12	0.1	27.50	0	0.00	27.20	0.1	34	0.37%
2022/09/08	3	27.23	3	27.23	27.20	0	37	0.00%
2022/09/07	0	0.00	3	27.20	27.25	-3	38	-7.89%
2022/09/06	1	27.70	0	0.00	27.65	1	38	2.62%
2022/09/05	0	0.00	1	27.70	27.80	-1	37	-2.69%
2022/09/02	1	27.45	1	27.40	27.30	0	35	0.00%
2022/09/01	0	0.00	1	27.25	27.40	-1	34	-2.87%
2022/08/31	1	27.60	0	27.45	27.50	1	34	2.82%
2022/08/30	2	27.13	1	27.12	27.10	1	33	2.90%
2022/08/29	3	27.10	4	27.10	27.15	-1	33	-3.02%
2022/08/23	3	27.13	3	27.12	27.15	0	32	-0.09%
2022/08/22	0	27.85	1	27.25	27.30	-1	32	-3.06%
2022/08/19	4	27.16	3	27.17	27.35	1	29	3.38%
2022/08/18	9	27.10	7.1	27.06	27.10	1.9	29	6.69%
2022/08/17	0	0.00	1	27.00	26.95	-1	28	-3.65%
2022/08/16	0	0.00	0	27.07	27.00	0	28	-0.10%
2022/08/12	2	26.63	2	26.60	26.60	0	27	-0.02%
2022/08/11	2	26.50	2.1	26.43	26.45	-0.1	27	-0.28%
2022/08/10	2	26.40	3	26.37	26.30	-1	27	-3.69%
2022/08/09	1	26.60	2	26.60	26.70	-1	26	-3.81%
2022/08/08	1	26.55	1	26.55	26.55	0	26	0.00%
2022/08/05	2.1	26.70	2.1	26.64	26.80	0	26	0.18%
2022/08/04	0	29.20	0	0.00	26.65	0	26	0.03%
2022/08/03	1	26.75	1	26.75	26.75	0	27	0.00%
2022/08/02	1	26.80	0	0.00	26.80	1	27	3.63%
2022/07/29	3	27.05	3	26.90	27.00	0	29	0.00%
2022/07/28	4	26.98	2	27.00	27.00	2	29	6.78%
2022/07/27	1	26.95	0	0.00	26.90	1	29	3.35%
2022/07/26	1	27.15	0	28.90	27.05	1	30	3.28%
2022/07/25	0	0.00	1	26.80	27.10	-1	31	-3.16%
2022/07/22	0	27.30	0	0.00	27.05	0	32	0.06%
2022/07/15	2	26.15	2	26.07	26.25	0	54	-0.02%
2022/07/14	1	26.35	0	28.00	26.30	1	60	1.61%
2022/07/13	2	26.11	3	26.02	25.95	-1	80	-1.23%
2022/07/12	0	0.00	1	26.40	26.15	-1	108	-0.92%
2022/07/11	1	26.60	1	26.45	26.45	0	110	0.00%
2022/07/08	1	26.50	0	28.30	26.50	1	110	0.90%
2022/07/07	1	26.45	2	26.28	26.90	-1	110	-0.90%
2022/07/05	1	27.40	1	26.50	26.60	0	111	0.00%
2022/07/04	3	26.60	3	26.37	26.45	0	112	-0.01%
2022/07/01	2	27.15	2	26.70	26.60	0	112	0.02%
2022/06/30	1	27.45	2	27.10	27.05	-1	112	-0.89%
2022/06/29	3	27.60	4	27.30	27.30	-1	112	-0.87%
2022/06/28	1	27.80	1	27.90	27.70	0	111	0.00%
2022/06/27	1	27.90	0	29.05	27.70	1	112	0.88%
2022/06/24	0	0.00	2	27.70	27.65	-2	112	-1.78%
2022/06/23	0	0.00	2	27.60	27.45	-2	112	-1.78%
2022/06/22	5	27.50	3	27.12	27.10	2	112	1.78%
2022/06/21	1	27.40	3	27.20	27.40	-2	112	-1.81%
2022/06/20	3	27.82	2	27.41	27.00	1	112	0.89%
2022/06/17	8	28.29	8	28.24	27.95	0	111	-0.01%
2022/06/15	0	30.00	0	0.00	29.90	0	108	0.02%
2022/06/14	2	29.95	1	29.75	29.80	1	108	0.92%
2022/06/13	3	30.03	3	29.95	29.85	0	108	0.00%
2022/06/10	4	30.12	4	30.06	30.00	0	108	0.01%
2022/06/09	7	30.01	5	30.00	30.00	2	108	1.84%
2022/06/08	4.1	30.07	4	29.95	29.95	0.1	108	0.08%
2022/06/07	3.3	30.13	3	30.02	29.90	0.2	108	0.23%
2022/06/06	1	30.31	1	29.75	29.95	0	108	0.03%
2022/06/02	0.1	30.82	0	0.00	29.85	0.1	108	0.12%
2022/06/01	1	29.81	1	29.75	29.70	0	108	0.00%
2022/05/30	0	0.00	0	29.70	29.70	0	107	-0.02%
2022/05/27	1	29.55	1	29.35	29.70	0	107	0.00%
2022/05/26	1	29.35	0	0.00	29.25	1	106	0.94%
2022/05/25	1	29.30	0	0.00	29.20	1	106	0.94%
2022/05/24	1	29.60	0	30.00	29.25	1	106	0.96%
2022/05/23	0	0.00	0	29.83	29.55	0	106	-0.01%
2022/05/20	0	29.89	0	0.00	29.55	0	106	0.03%
2022/05/19	0	0.00	0	29.40	29.50	0	106	-0.01%
2022/05/17	1	29.30	2	29.25	29.15	-1	106	-0.94%
2022/05/16	1	29.45	2	29.25	29.35	-1	105	-0.95%
2022/05/13	1	29.45	1	29.45	29.25	0	105	0.00%
2022/05/10	0	29.70	0	0.00	29.35	0	104	0.00%
2022/05/09	1	30.00	1	29.65	29.45	0	103	0.00%
2022/05/06	0	0.00	0	30.30	29.70	0	103	-0.01%
2022/05/05	1	30.45	1	30.45	30.30	0	102	0.00%
2022/04/27	3	30.15	2	30.28	29.90	1	98	1.02%
2022/04/26	2	30.98	1	30.95	30.65	1	96	1.04%
2022/04/25	0	0.00	1	32.10	31.30	-1	94	-1.06%
2022/04/20	0	0.00	0	31.20	30.90	0	77	0.00%
2022/04/19	1	34.70	0	0.00	32.00	1	70	1.42%
2022/04/15	1	30.40	1	30.70	31.10	0	23	0.00%
2022/04/14	2	30.45	3	30.55	30.50	-1	21	-4.68%
2022/04/12	0	0.00	0	31.00	30.60	0	20	-0.15%
2022/04/08	0	0.00	0	30.60	30.65	0	20	-0.06%
2022/04/07	0	31.00	0	0.00	30.30	0	20	0.16%
2022/03/28	1	29.95	2	29.80	29.80	-1	20	-4.89%
2022/03/25	1	29.95	1	29.90	29.75	0	20	0.00%
2022/03/23	2	29.75	2	29.85	29.70	0	20	0.00%
2022/03/18	1	29.45	1	29.45	29.50	0	20	0.00%
2022/03/16	1	29.55	1	29.35	29.30	0	19	0.00%
2022/03/15	0	0.00	1	29.30	29.25	-1	19	-5.06%
2022/03/14	1	29.35	1	29.10	29.10	0	19	0.00%
2022/03/11	0	29.83	0	0.00	29.00	0	19	0.10%
2022/03/09	1	29.35	0	0.00	29.35	1	18	5.41%
2022/03/08	1	29.35	2	29.15	29.20	-1	18	-5.45%
2022/03/04	1	29.55	1	29.40	29.40	0	18	0.00%
2022/03/03	1	29.45	1	29.55	29.45	0	18	0.00%
2022/03/01	1	29.50	1	29.31	29.30	0	18	-0.20%
2022/02/25	1	29.33	2	29.35	29.20	-1	18	-5.29%
2022/02/24	2	29.43	1	29.20	29.20	1	18	5.41%
2022/02/23	1	29.55	0	0.00	29.50	1	18	5.38%
2022/02/22	6	29.81	4	29.51	29.35	2	19	10.47%
2022/02/21	0	0.00	1	29.70	29.70	-1	19	-5.08%
2022/02/17	0	0.00	1	29.35	29.40	-1	20	-4.93%
2022/02/16	1	29.60	1	29.35	29.30	0	20	0.00%
2022/02/15	0	29.60	0	29.45	29.30	0	20	-0.02%
2022/02/14	2	29.35	0	0.00	29.25	2	20	9.91%
2022/02/10	0	0.00	0	29.60	29.60	0	20	-0.01%
2022/02/09	0	29.65	0	0.00	29.70	0	20	0.04%
2022/02/08	2	29.58	2	29.40	29.40	0	21	0.00%
2022/02/07	0	30.20	0	0.00	29.30	0	21	0.03%
2022/01/26	0	0.00	0	29.95	29.45	0	21	-0.02%
2022/01/21	0	0.00	1	29.60	29.80	-1	21	-4.67%
2022/01/20	0	0.00	0	29.63	29.75	0	21	-0.07%
2022/01/19	0	0.00	1.1	29.55	29.70	-1.1	21	-4.90%
2022/01/18	2	29.75	2.1	29.79	29.65	-0.1	21	-0.46%
2022/01/17	0	0.00	0.1	29.55	29.40	-0.1	21	-0.56%
2022/01/14	0.1	29.55	0	29.55	29.50	0.1	21	0.28%
2022/01/13	0	0.00	0.1	29.60	29.50	-0.1	20	-0.25%
2022/01/11	1	29.65	1	29.50	29.50	0	20	-0.05%
2022/01/10	1	29.70	0	29.70	29.50	1	19	4.86%
2022/01/07	0	0.00	1	29.90	29.80	-1	18	-5.30%
2022/01/06	0	0.00	0	29.75	29.85	0	18	-0.20%
2022/01/05	0	0.00	0.1	29.70	29.70	-0.1	18	-0.30%
2022/01/04	1.4	29.80	1.2	29.79	29.80	0.2	18	1.21%
2022/01/03	1.2	29.85	2	29.85	29.80	-0.8	18	-4.38%
2021/12/29	0	0.00	0	29.80	29.70	0	17	-0.10%
2021/12/28	0	29.79	1	29.75	29.75	-1	17	-5.57%
2021/12/27	4	29.84	3	29.57	29.60	1	16	5.90%
2021/12/24	1	29.85	1	29.90	29.90	0	15	0.00%
2021/12/23	1	29.80	0	0.00	30.15	1	15	6.57%
2021/12/21	1	29.90	1	29.70	29.85	0	14	0.00%
2021/12/20	1	29.95	0	0.00	29.60	1	14	6.76%
2021/12/17	1	30.05	1	30.00	29.60	0	14	0.00%
2021/12/16	0	0.00	1	29.90	29.85	-1	14	-7.14%
2021/12/03	1	29.90	1	29.70	29.75	0	13	0.00%
2021/12/02	0	0.00	0	29.65	29.75	0	13	-0.13%
2021/12/01	1	29.85	0	0.00	29.85	1	13	7.56%
2021/11/23	1	30.10	1	29.95	29.90	0	13	0.00%
2021/11/22	0	0.00	1	30.20	29.95	-1	13	-7.20%
2021/11/18	3	30.07	3	30.15	30.25	0	13	0.00%
2021/11/17	1	29.95	0	0.00	29.95	1	13	7.37%
2021/11/16	3	29.82	3	29.83	29.55	0	13	-0.06%
2021/11/15	0	0.00	1	29.80	29.75	-1	12	-7.74%
2021/11/12	1	29.90	1	29.60	29.70	0	13	0.00%
2021/11/11	1	29.85	1	29.70	29.80	0	13	-0.24%
2021/11/10	1	29.75	0	29.70	29.60	1	13	7.11%
2021/11/09	0.1	29.75	0	29.80	29.60	0.1	13	0.44%
2021/11/08	1	29.80	2	29.75	29.75	-1	13	-7.41%
2021/11/05	3	29.58	1	29.45	29.45	2	13	14.63%
2021/11/02	1	30.00	1	29.90	29.70	0	13	0.00%
2021/07/09	0	0.00	1.1	31.77	31.70	-1.1	73	-1.49%
2021/07/07	2	31.30	1.1	31.19	31.15	0.9	78	1.20%
2021/07/02	0	0.00	0	31.15	30.95	0	89	-0.01%
2021/07/01	0	0.00	0	31.15	31.05	0	90	-0.03%
2021/06/30	0.2	31.40	0	0.00	31.25	0.2	90	0.22%
2021/06/25	0	0.00	10	31.06	31.15	-10	90	-11.03%
2021/06/24	0	0.00	0	31.15	31.15	0	91	-0.02%
2021/06/21	0	0.00	0	31.00	31.15	0	98	-0.02%
2021/06/18	1	31.20	1	31.40	31.40	0	109	-0.01%
2021/06/17	0	0.00	0	31.48	31.35	0	109	-0.02%
2021/06/16	0	0.00	0	31.37	31.35	0	109	-0.04%
2021/06/15	0	0.00	1	31.39	31.50	-1	109	-0.94%
2021/06/11	1	31.60	0	0.00	31.60	1	109	0.91%
2021/06/04	0	0.00	0	32.20	31.70	0	112	-0.03%
2021/06/02	0	31.60	0	31.28	31.65	0	114	-0.01%
2021/06/01	0	0.00	0	31.38	31.60	0	116	-0.03%
2021/05/31	0	0.00	0.1	31.52	31.40	-0.1	115	-0.07%
2021/05/28	0	0.00	0	31.67	31.85	0	114	-0.03%
2021/05/27	0	0.00	1.1	31.67	31.65	-1.1	113	-0.95%
2021/05/26	0	0.00	0	31.20	31.55	0	113	-0.01%
2021/05/25	0	0.00	0	31.40	31.20	0	113	0.00%
2021/05/20	0	31.90	0	31.80	31.55	0	116	0.00%
2021/05/18	0.1	32.68	0	0.00	32.65	0.1	117	0.09%
2021/05/14	0.2	31.81	0	31.75	31.60	0.1	100	0.13%
2021/05/13	0	0.00	0	30.95	32.95	0	99	-0.02%
2021/05/12	0	0.00	0	30.40	30.30	0	94	-0.03%
2021/05/10	0	0.00	0	31.22	31.45	0	93	-0.03%
2021/05/06	0	0.00	0	31.00	30.90	0	95	-0.01%
2021/05/05	0.1	31.00	0.1	31.00	31.25	0	95	0.03%
2021/05/04	0	31.95	0	0.00	31.05	0	95	0.03%
2021/05/03	0	0.00	0	32.00	32.10	0	94	-0.02%
2021/04/27	0	32.30	0	0.00	32.20	0	97	0.01%
2021/04/26	0	32.00	0	0.00	32.10	0	96	0.00%
2021/04/22	4	32.15	0	0.00	31.95	4	96	4.14%
2021/04/21	0	32.80	0.1	32.10	32.60	-0.1	94	-0.10%
2021/04/19	1	32.55	0	0.00	32.60	1	92	1.08%
2021/04/16	0.4	32.50	0	0.00	32.20	0.4	91	0.39%
2021/04/14	2	32.10	0	0.00	32.10	2	91	2.20%
2021/04/13	4	32.60	0	0.00	32.60	4	91	4.38%
2021/04/07	0	0.00	0	31.90	31.40	0	77	0.00%
2021/03/30	1	31.25	2	31.12	31.10	-1	79	-1.29%
2021/03/26	0	31.75	0	0.00	31.05	0	78	0.03%
2021/03/25	0	0.00	0	31.70	31.40	0	77	-0.03%
2021/03/24	1	32.15	1	32.50	31.65	0	77	0.04%
2021/03/23	1	31.55	4	31.59	31.20	-3	71	-4.18%
2021/03/22	0	0.00	1	30.20	30.25	-1	61	-1.63%
2021/03/19	1	30.15	0	0.00	30.20	1	60	1.64%
2021/03/18	0	0.00	2	30.08	30.05	-2	61	-3.27%
2021/03/17	1	30.25	1	30.10	30.10	0	61	0.00%
2021/03/16	5	30.26	5	30.13	30.25	0	61	0.00%
2021/03/15	7	30.05	4	29.96	29.90	3	61	4.88%
2021/03/11	2	29.43	1	29.45	29.00	1	58	1.70%
2021/03/05	0	0.00	1	30.10	29.90	-1	54	-1.85%
2021/03/03	1	30.15	0	0.00	30.00	1	52	1.90%
2021/02/18	0	0.00	3	28.53	28.50	-3	47	-6.36%
2021/02/17	2	28.10	0	0.00	27.80	2	45	4.36%
2021/02/05	0	0.00	1	27.95	27.80	-1	45	-2.20%
2021/02/04	1	27.90	0	0.00	27.80	1	45	2.21%
2021/02/02	1	28.10	0	0.00	27.90	1	46	2.17%
2021/01/29	1	28.10	1	28.05	27.80	0	46	0.00%
2021/01/14	2	28.58	2	28.45	28.90	0	39	0.00%
2021/01/08	0	0.00	1.3	28.92	29.10	-1.3	38	-3.23%
2021/01/07	5.3	29.01	5	28.67	28.70	0.3	38	0.66%
2021/01/06	2	29.20	1	29.10	27.85	1	38	2.63%
2020/12/21	0	0.00	1	29.45	29.40	-1	34	-2.87%
2020/12/18	2	29.73	1	29.65	29.35	1	35	2.83%
2020/12/17	1	29.75	1	29.60	29.55	0	35	0.00%
2020/12/16	1	29.90	1	29.85	29.60	0	36	0.00%
2020/12/15	2	29.93	2	30.00	29.55	0	36	0.00%
2020/12/14	1	30.00	2	29.63	29.95	-1	36	-2.73%
2020/12/11	3	29.10	2	29.15	29.55	1	36	2.71%
2020/12/10	2	29.28	2	29.23	29.10	0	36	0.00%
2020/11/18	0	0.00	1	30.00	30.60	-1	46	-2.17%
2020/11/09	1	29.05	1	29.10	29.15	0	54	0.00%
2020/11/04	0	0.00	1	28.90	29.10	-1	57	-1.73%
2020/11/03	1	29.15	1	29.15	29.15	0	59	0.00%
2020/11/02	0	0.00	1	28.90	28.90	-1	62	-1.60%
2020/10/30	3	29.25	1	29.15	29.10	2	63	3.17%
2020/10/29	2	29.38	3	29.25	29.20	-1	65	-1.52%
2020/10/28	4	29.66	4	29.55	29.55	0	68	0.00%
2020/10/27	2	29.65	1	29.60	29.75	1	69	1.44%
2020/09/04	1	30.30	0	0.00	30.70	1	722	0.14%
2020/09/03	0	0.00	5	30.68	30.70	-5	748	-0.67%
2020/08/17	0	0.00	2	32.00	32.15	-2	832	-0.24%
2020/08/11	0	0.00	2	31.40	31.50	-2	920	-0.22%
2020/08/10	1	31.65	0	0.00	31.70	1	924	0.11%
2020/08/07	0	0.00	2	32.05	32.05	-2	928	-0.22%
2020/08/05	2	32.80	0	0.00	32.75	2	943	0.21%
2020/08/04	2	32.90	2	32.50	32.40	0	957	0.00%
2020/07/17	2	34.18	2	33.33	33.10	0	1,230	0.00%
2020/07/15	3	35.35	1	34.65	34.65	2	1,217	0.16%
2020/07/14	2	35.60	0	0.00	35.50	2	1,209	0.17%
2020/07/13	0	0.00	2	37.35	36.50	-2	1,202	-0.17%
2020/07/09	7	39.44	0	0.00	39.50	7	1,174	0.60%
2020/07/08	6	39.04	4	39.38	39.35	2	1,143	0.17%
2020/07/06	0	0.00	1	35.60	35.25	-1	1,008	-0.10%
2020/06/23	6	38.46	0	0.00	36.20	6	951	0.63%
2020/06/19	1	38.80	0	0.00	37.90	1	845	0.12%
2020/06/18	0	0.00	6	39.29	39.60	-6	783	-0.77%
2020/06/16	1	37.00	0	0.00	35.70	1	683	0.15%
2020/06/10	1	35.00	2	35.08	35.65	-1	640	-0.16%
2020/06/09	1	32.70	0	0.00	32.45	1	622	0.16%
2020/05/27	1	33.40	0	0.00	33.00	1	739	0.14%
2020/05/26	1	35.10	0	0.00	35.35	1	729	0.14%
2020/05/14	2	32.15	0	0.00	30.90	2	571	0.35%
2020/05/06	3	39.10	1	39.40	35.30	2	474	0.42%
2020/05/05	1	38.50	0	0.00	38.55	1	411	0.24%
2020/05/04	0	0.00	12	36.09	36.15	-12	347	-3.45%
2020/04/30	5	31.00	0	0.00	32.90	5	295	1.69%
2020/04/28	0	0.00	6	31.64	30.30	-6	252	-2.38%
2020/04/27	10	29.30	2	30.55	30.55	8	236	3.38%
2020/04/24	1	27.45	2	26.68	27.80	-1	225	-0.44%
2020/04/23	1	25.30	0	0.00	25.30	1	218	0.46%
2020/04/20	1	25.60	0	0.00	25.85	1	217	0.46%
2020/04/17	0	0.00	1	25.90	25.65	-1	216	-0.46%
2020/04/16	1	25.65	1	25.75	25.90	0	216	0.00%
2020/04/15	2	25.65	1	25.90	25.55	1	215	0.46%
2020/03/23	0	0.00	1	20.60	21.05	-1	200	-0.50%
2020/03/19	4	19.98	1	19.95	19.90	3	197	1.52%
2020/03/17	2	25.00	0	0.00	24.50	2	184	1.08%
2020/01/03	1	27.05	1	27.00	27.00	0	13	0.00%
2019/12/31	1	27.05	1	27.00	27.00	0	13	0.00%
2019/12/27	0	0.00	1	27.05	27.00	-1	13	-7.68%
2019/12/26	1	27.10	0	0.00	26.95	1	12	7.80%
2019/12/25	0	0.00	1	27.10	26.90	-1	12	-7.77%
2019/12/24	1	27.05	1	26.95	26.95	0	12	0.00%
2019/12/20	0	0.00	1	27.20	27.00	-1	12	-7.98%
2019/12/19	1	27.15	1	27.00	27.00	0	12	0.00%
2019/12/13	2	27.05	0	0.00	27.05	2	12	15.85%
2019/12/12	0	0.00	1	26.90	26.90	-1	12	-7.98%
2019/12/10	2	26.95	1	27.00	26.95	1	13	7.34%
2019/11/26	1	27.10	1	27.05	27.00	0	12	0.00%
2019/11/22	0	0.00	1	27.40	27.40	-1	12	-8.21%
2019/11/21	3	26.98	6	26.93	27.00	-3	12	-24.69%
2019/11/20	5	26.95	4	26.93	26.85	1	11	8.46%
2019/11/19	1	27.15	1	26.95	26.90	0	11	0.00%
2019/11/18	1	27.00	0	0.00	26.85	1	11	8.75%
2019/11/15	2	27.20	1	27.10	27.00	1	10	9.17%
2019/11/14	1	27.25	0	0.00	27.30	1	11	8.63%
2019/11/07	0	0.00	1	26.95	27.15	-1	12	-8.03%
2019/11/06	1	26.90	2	26.93	27.05	-1	12	-8.11%
2019/11/05	1	27.15	0	0.00	27.00	1	10	9.17%
2019/11/04	2	27.03	3	27.02	26.95	-1	10	-9.29%
2019/11/01	3	27.10	2	27.08	27.15	1	10	9.68%
2019/10/31	1	27.00	0	0.00	27.00	1	10	9.90%
2019/10/30	1	27.10	1	27.10	27.30	0	9	0.00%
2019/10/18	0	0.00	1	27.25	27.20	-1	10	-9.23%
2019/10/15	1	27.15	1	27.10	27.05	0	10	0.00%
2019/10/14	1	27.30	0	0.00	27.10	1	10	9.36%
2019/07/15	1	27.10	2	27.20	27.15	-1	17	-5.66%
2019/07/11	1	27.35	2	27.23	27.35	-1	17	-5.68%
2019/07/10	1	27.50	0	0.00	27.45	1	17	5.60%
2019/07/09	1	27.45	0	0.00	27.40	1	18	5.50%
2019/07/03	1	27.05	4	27.10	27.10	-3	18	-15.93%
2019/07/01	2	27.75	0	0.00	27.80	2	19	10.13%
2019/06/26	1	27.75	0	0.00	27.75	1	19	5.09%
2019/06/24	0	0.00	1	27.75	27.80	-1	20	-4.96%
2019/06/21	0	0.00	5	27.75	27.75	-5	20	-25.00%
2019/06/20	4	27.73	2	27.70	27.85	2	19	10.30%
2019/06/18	1	27.80	0	0.00	27.80	1	18	5.27%
2019/06/14	0	0.00	1	27.90	27.80	-1	19	-5.26%
2019/06/12	1	27.85	1	27.80	28.00	0	19	0.00%
2019/06/11	2	27.85	0	0.00	27.85	2	19	10.48%
2019/06/10	0	0.00	4	27.93	28.00	-4	18	-21.11%
2019/06/06	2	27.98	0	0.00	27.90	2	19	10.51%
2019/06/05	1	27.90	0	0.00	27.90	1	18	5.27%
2019/06/04	1	28.10	0	0.00	28.00	1	19	5.17%
2019/05/17	0	0.00	1	27.85	27.80	-1	21	-4.55%
2019/05/14	1	27.95	0	0.00	27.85	1	22	4.52%
2019/05/08	1	27.95	1	27.85	28.00	0	21	0.00%
2019/05/02	1	27.85	2	27.95	27.85	-1	20	-4.89%
2019/04/30	1	28.15	0	0.00	27.85	1	19	5.02%
2019/04/29	2	28.40	0	0.00	28.10	2	19	10.44%
2019/03/18	0	29.40	0	0.00	29.60	0	13	0.01%
2019/01/09	0	0.00	1	28.80	28.80	-1	15	-6.39%
2019/01/07	1	28.10	0	0.00	28.05	1	15	6.36%
2018/12/27	0	0.00	3	28.47	28.50	-3	15	-20.00%
2018/12/18	2	28.25	0	0.00	28.20	2	14	13.51%
2018/12/13	1	28.35	0	0.00	28.45	1	15	6.62%
2018/07/31	0	0.00	2	31.18	31.20	-2	37	-5.34%
2018/07/24	2	31.10	1	31.15	31.30	1	38	2.62%
2018/07/23	1	30.55	1	31.35	31.35	0	39	0.00%
2018/07/20	1	31.30	0	0.00	30.50	1	39	2.50%
2018/07/18	0	0.00	1	31.60	31.45	-1	40	-2.46%
2018/07/13	1	31.15	0	0.00	30.90	1	41	2.42%