KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1840
  • 漲跌
    ▲70
  • 漲幅
    +3.95%
  • 成交量
    741
  • 產業
    上櫃 其他電子類股
  • 401人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
弘塑 (3131)籌碼相關-元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1711815.0011830.001840.0007500.00%
2024/12/1621780.0021785.001770.0007560.00%
2024/12/1331758.3341770.001785.00-1763-0.13%
2024/12/1211760.0000.001755.0017910.13%
2024/12/1111740.0011755.001770.0008170.00%
2024/12/1021747.5011750.001750.0018380.12%
2024/12/0900.0011765.001780.00-1863-0.12%
2024/12/0631791.6721767.501755.0018810.11%
2024/12/0521772.5031785.001805.00-1895-0.11%
2024/12/0441736.254.11746.171730.00-0.1912-0.01%
2024/12/0300.0021702.501720.00-2926-0.22%
2024/12/0241643.7531645.001670.0019400.11%
2024/11/2951566.0461584.171645.00-1959-0.10%
2024/11/2821560.0021567.501575.0009680.00%
2024/11/2500.0011700.001695.00-1997-0.10%
2024/11/2231718.3321707.501685.0011,0070.10%
2024/11/2121725.0011735.001710.0011,0200.10%
2024/11/2021727.5021710.001745.0001,0300.00%
2024/11/1941760.0051748.001725.00-11,043-0.10%
2024/11/1831698.3141661.251680.00-11,053-0.09%
2024/11/1541772.5031766.671750.0011,0560.09%
2024/11/1411794.8800.001775.0011,0740.09%
2024/11/1391810.0091803.891830.0001,0840.00%
2024/11/1211720.0021730.001730.00-11,074-0.09%
2024/11/1151754.0051739.001755.0001,0820.00%
2024/11/0841760.0041757.491770.0001,0920.00%
2024/11/0751727.0041731.251750.0011,1030.09%
2024/11/0661713.3341727.501690.0021,1090.18%
2024/11/0531711.6731710.001690.0001,1240.00%
2024/11/0441678.7541683.751695.0001,1320.00%
2024/11/0121617.5021622.501695.0001,1400.00%
2024/10/3021597.5031601.671610.00-11,141-0.09%
2024/10/2921545.0521555.001560.0001,1460.00%
2024/10/2821622.5031535.001530.00-11,148-0.09%
2024/10/2521625.0011620.001630.0011,1460.09%
2024/10/2431631.6741638.751620.00-11,152-0.09%
2024/10/2381666.2561656.671630.0021,1600.17%
2024/10/2211655.0031610.001610.00-21,164-0.17%
2024/10/2100.0011650.001670.00-11,171-0.09%
2024/10/1851745.9231740.001640.0021,1820.17%
2024/10/1761690.8361696.671710.0001,1790.00%
2024/10/1641706.2541700.001665.0001,1760.00%
2024/10/1541772.5031778.331750.0011,1620.09%
2024/10/1411790.0011805.001815.0001,1540.00%
2024/10/0921872.5021847.501845.0001,1530.00%
2024/10/0871884.2961894.171885.0011,1550.09%
2024/10/0741857.5051842.001885.00-11,153-0.09%
2024/10/0421747.5031723.331725.00-11,152-0.09%
2024/10/0131751.6731760.001755.0001,1590.00%
2024/09/3021760.0031770.001740.00-11,167-0.09%
2024/09/2731825.0021820.001790.0011,1620.09%
2024/09/2631890.0041888.751850.00-11,158-0.09%
2024/09/2500.0011810.001835.00-11,159-0.09%
2024/09/2431786.6721762.501780.0011,1610.09%
2024/09/2031933.3311930.001940.0021,1420.17%
2024/09/1931903.3361925.001930.00-31,129-0.27%
2024/09/1881933.1331928.331890.0051,1250.44%
2024/09/1611920.0000.001960.0011,1280.09%
2024/09/1321925.0011940.001950.0011,1310.09%
2024/09/1200.0021867.501915.00-21,104-0.18%
2024/09/1131675.0091716.111745.00-61,079-0.56%
2024/09/1081674.3861681.671645.0021,0630.19%
2024/09/0961683.3341698.751650.0021,0390.19%
2024/09/0621662.5061655.001670.00-41,021-0.39%
2024/09/0581680.6351689.001600.0031,0070.30%
2024/09/0400.0021692.501680.00-2988-0.20%
2024/09/0361839.9241852.501760.0029780.21%
2024/09/0271914.2991840.001870.00-2966-0.21%
2024/08/3032106.6722075.001970.0019360.11%
2024/08/2942061.2542077.502115.0009210.00%
2024/08/2842056.2542087.502095.0009160.00%
2024/08/2732040.0052025.002050.00-2900-0.22%
2024/08/2652021.0022010.001910.0038860.34%
2024/08/2361930.8391941.672025.00-3879-0.34%
2024/08/2241942.5041960.001920.0008710.00%
2024/08/2181978.7581996.251920.0008650.00%
2024/08/20102020.0042037.501960.0068590.70%
2024/08/1921955.0000.001960.0028410.24%
2024/08/1571828.57101840.501980.00-3823-0.36%
2024/08/1400.0061780.831800.00-6808-0.74%
2024/08/1331638.3321645.001650.0017990.13%
2024/08/1281655.0031663.331665.0057990.63%
2024/08/0961628.33151655.381690.00-9791-1.14%
2024/08/08171622.06121598.331540.0057740.65%
2024/08/07171592.65171605.601650.0007600.00%
2024/08/06101549.5091542.671570.0017370.13%
2024/08/0571344.2991355.001450.00-2713-0.28%
2024/08/028.11481.6921442.501420.006.16930.88%
2024/08/0121570.0000.001490.0026840.29%
2024/07/2600.0001590.001560.0006750.00%
2024/07/2311519.851.51526.701550.00-0.5676-0.07%
2024/07/1900.0011410.001410.00-1674-0.15%
2024/07/1811295.0000.001285.0016670.15%
2024/07/1600.0011395.001380.00-1682-0.15%
2024/07/1511385.0011395.001390.0007000.00%
2024/07/1211370.0000.001355.0017230.14%
2024/07/110.11430.0000.001360.000.17330.02%
2024/07/0500.0011500.001565.00-1802-0.12%
2024/07/040.41447.7000.001425.000.48060.05%
2024/07/0300.0011430.001375.00-1819-0.12%
2024/07/0211395.0000.001390.0018270.12%
2024/07/0111425.0000.001415.0018370.12%
2024/06/1400.0021277.501280.00-2993-0.20%
2024/06/1341300.0041305.001280.0001,0120.00%
2024/06/1261285.0061293.331300.0001,0320.00%
2024/06/1141281.2531280.001285.0011,0450.10%
2024/06/0711210.0031260.001290.00-21,059-0.19%
2024/06/0621192.5031206.671210.00-11,074-0.09%
2024/06/0411165.0000.001135.0011,1160.09%
2024/06/0321127.5021137.501140.0001,1390.00%
2024/05/3041188.7521197.501165.0021,1930.17%
2024/05/1600.001993.001000.00-11,299-0.08%
2024/05/151977.0000.00974.0011,3070.08%
2024/05/1400.003994.001005.00-31,319-0.23%
2024/05/1300.001981.03973.00-11,328-0.08%
2024/05/1041051.2531051.671020.0011,3390.07%
2024/05/0901020.0000.001050.0001,3540.00%
2024/05/0611069.7200.001040.0011,3720.07%
2024/05/0361105.0081103.131095.00-21,376-0.15%
2024/05/0251092.0051104.001110.0001,3730.00%
2024/04/3021120.0021107.501100.0001,3810.00%
2024/04/2971163.5731155.001120.0041,3790.29%
2024/04/2621122.5051154.001175.00-31,369-0.22%
2024/04/2551062.0011085.011070.0041,3740.29%
2024/04/2200.003940.00930.00-31,399-0.21%
2024/04/1901035.0000.001030.0001,3840.00%
2024/04/1200.0011005.001005.00-11,263-0.08%
2024/04/081962.001964.00956.0001,2040.00%
2024/04/031970.001983.00973.0001,1990.00%
2024/04/0200.000990.00987.0001,1800.00%
2024/04/010913.500933.00909.0001,1430.00%
2024/03/291861.037871.71877.00-61,121-0.54%
2024/03/281864.0000.00853.0011,1070.09%
2024/03/271873.004872.00876.00-31,106-0.27%
2024/03/264887.005903.80860.00-11,097-0.09%
2024/03/259919.896919.17896.0031,0950.27%
2024/03/226907.006914.33926.0001,0870.00%
2024/03/218917.8813926.62917.00-51,075-0.47%
2024/03/2013968.928982.88892.0051,0520.48%
2024/03/1924968.6319969.11968.0051,0320.48%
2024/03/183907.009906.89931.00-6986-0.61%
2024/03/155852.808867.00847.00-3974-0.31%
2024/03/1400.005850.40844.00-5964-0.52%
2024/03/137900.861895.00892.0069580.63%
2024/03/1215916.132928.50923.00139391.38%
2024/03/0700.0031053.33978.00-3873-0.34%
2024/03/0631035.0011020.001020.0028580.23%
2024/03/051958.001999.00999.0008420.00%
2024/02/261868.001826.00842.0007650.00%
2024/02/161737.0000.00716.0016910.14%
2024/02/1500.000701.00707.0006780.00%
2024/02/0200.002653.50670.00-2662-0.30%
2024/02/013635.672647.00633.0016440.16%
2024/01/301631.0000.00631.0016140.16%
2024/01/2500.004641.25644.00-4593-0.67%
2024/01/244656.0000.00641.0045820.69%
2024/01/1600.001576.00597.00-1495-0.20%
2024/01/0800.004541.00539.00-4484-0.83%
2024/01/052535.001542.00533.0014810.21%
2024/01/041542.002538.00534.00-1478-0.21%
2024/01/032559.0000.00547.0024750.42%
2024/01/026580.174574.50569.0024680.43%
2023/12/293592.334593.25596.00-1461-0.22%
2023/12/281581.002583.50580.00-1456-0.22%
2023/12/271571.002579.00575.00-1456-0.22%
2023/12/263573.6700.00574.0034640.65%
2023/12/221587.001594.00586.0004550.00%
2023/12/0100.000545.00555.000387-0.01%
2023/11/282517.004517.00515.00-2361-0.55%
2023/11/272515.002521.00507.0003750.00%
2023/11/1300.001502.00489.00-1545-0.18%
2023/10/310458.0000.00442.5007090.00%
2023/10/170.5472.2400.00462.000.51,1020.05%
2023/10/121487.5000.00491.0011,1670.09%
2023/10/060.2506.0000.00503.000.21,2310.02%
2023/09/250.1507.0000.00510.000.11,4100.01%
2023/09/2200.000469.50491.0001,4240.00%
2023/09/180.2488.500494.00486.000.21,4910.01%
2023/09/1300.001484.50489.50-11,522-0.07%
2023/09/121483.001476.50480.0001,5300.00%
2023/09/1100.000.1504.00485.50-0.11,543-0.01%
2023/09/0800.001523.00520.00-11,562-0.06%
2023/08/3100.000.1533.00532.00-0.11,788-0.01%
2023/08/2900.000.1528.00544.00-0.11,816-0.01%
2023/08/281532.001529.00527.0001,8360.00%
2023/08/251548.001552.00530.0001,8330.00%
2023/08/242533.004.2539.66543.00-2.21,830-0.12%
2023/08/230.2519.9900.00526.000.21,8420.01%
2023/08/224553.252559.50540.0021,8710.11%
2023/08/214562.002567.50555.0021,8850.11%
2023/08/181569.001.3569.97572.00-0.31,873-0.02%
2023/08/100.3500.8300.00500.000.31,8220.02%
2023/08/091559.0000.00535.0011,7940.06%
2023/08/081599.001590.00593.0001,7660.00%
2023/08/072590.002599.50594.0001,7670.00%
2023/07/280.3636.0000.00654.000.31,5670.02%
2023/07/2600.000.5649.00649.00-0.51,445-0.03%
2023/07/251598.001596.00590.0001,3880.00%
2023/07/242608.002595.00593.0001,3590.00%
2023/07/211584.001586.00601.0001,3530.00%
2023/07/200589.0000.00606.0001,3360.00%
2023/07/191582.0000.00584.0011,3270.08%
2023/07/1800.0011591.00591.00-111,326-0.83%
2023/07/173.2607.633609.67600.000.21,2980.02%
2023/07/142581.502592.00596.0001,2710.00%
2023/07/132563.002576.00570.0001,2330.00%
2023/07/1211.2569.8800.00566.0011.21,2030.93%
2023/07/112603.502603.50609.0001,1560.00%
2023/07/101563.001575.00575.0001,1310.00%
2023/07/0700.001575.00557.00-11,119-0.09%
2023/07/050.1590.000.2583.08578.00-0.11,076-0.01%
2023/06/300.2544.0000.00543.000.21,0060.02%
2023/06/2810530.0010.2503.14493.50-0.2974-0.02%
2023/06/276543.176532.83526.0009470.00%
2023/06/213565.003565.67563.0009240.00%
2023/06/1900.001552.00553.00-1911-0.11%
2023/06/161539.0000.00543.0019140.11%
2023/06/140.2544.6300.00537.000.29180.02%
2023/06/132548.001556.00531.0018890.11%
2023/06/084549.257540.14522.00-3798-0.38%
2023/06/076562.673559.00577.0037270.41%
2023/06/065530.207524.71525.00-2673-0.30%
2023/06/052531.501546.00520.0016430.16%
2023/06/021526.001534.00528.0006040.00%
2023/06/013500.503498.83514.0005790.00%
2023/05/311479.0000.00477.5015480.18%
2023/05/263447.004444.63471.50-1477-0.21%
2023/02/021251.001251.00249.0001610.00%
2023/02/0100.001250.00247.00-1158-0.63%
2022/12/0800.001232.00239.00-1192-0.52%
2022/12/011248.0000.00241.5011890.53%
2022/11/1500.001229.50229.50-1186-0.54%
2022/09/262222.5000.00216.0021511.32%
2022/09/0200.001293.00286.00-1137-0.73%
2022/08/3000.001260.00266.50-1105-0.95%
2022/08/2900.001240.00242.50-199-1.00%
2022/08/261250.0000.00248.0011001.00%
2022/08/2200.001252.50250.50-197-1.02%
2022/08/192256.251256.50256.501951.04%
2022/08/181240.001242.50241.000910.00%
2022/08/161244.0000.00243.001901.11%
2022/08/0300.001227.00227.50-187-1.15%
2022/08/0200.002228.75229.00-288-2.27%
2022/07/281233.001231.50226.000860.00%
2022/07/271241.0000.00244.501831.19%
2022/07/221242.0000.00241.501781.28%
2022/07/1800.001225.00230.00-175-1.32%
2022/07/111228.0000.00225.001671.48%
2022/07/081221.0000.00222.501641.54%
2022/06/231236.5000.00237.001551.80%
2021/11/181375.501373.50374.5002450.00%
2021/11/1600.001394.50378.00-1245-0.41%
2021/11/151397.502397.25394.50-1245-0.41%
2021/11/121394.5000.00397.0012440.41%
2021/11/101392.5000.00391.0012440.41%
2021/11/0400.001387.00389.50-1228-0.44%
2021/11/0300.001368.50367.00-1216-0.46%
2021/11/021358.5000.00364.0012190.45%
2021/10/291361.5000.00363.0012350.42%
2021/10/2800.001362.50362.50-1255-0.39%
2021/10/271349.5000.00350.0012570.39%
2021/10/2600.001346.00345.50-1257-0.39%
2021/10/2500.001327.00328.00-1255-0.39%
2021/10/211324.0000.00324.5012630.38%
2021/10/151342.0000.00338.5012800.36%
2021/10/1400.001335.50344.00-1285-0.35%
2021/10/121326.0000.00330.0013160.32%
2021/09/2800.001370.00364.50-1384-0.26%
2021/09/231359.5000.00351.0014050.25%
2021/07/203392.673392.67386.5005590.00%
2021/07/191410.001400.00394.5005510.00%
2021/07/151450.5000.00444.0015280.19%
2021/06/1100.002380.00381.50-2400-0.50%
2021/06/1000.002380.00370.50-2374-0.53%
2021/06/0400.001380.00372.50-1354-0.28%
2021/06/031326.501328.00352.0003180.00%
2021/06/021320.0000.00320.0013040.33%
2021/05/052316.0000.00306.0023130.64%
2021/04/1400.001357.50357.00-1418-0.24%
2021/04/081380.0000.00380.5014440.22%
2021/04/0600.001367.50381.50-1427-0.23%
2021/04/011353.0000.00347.0014010.25%
2021/03/1100.001355.00353.00-1594-0.17%
2021/03/051339.0000.00340.0016260.16%
2021/03/0300.001360.00362.00-1623-0.16%
2021/02/261356.0000.00356.0016260.16%
2021/02/2200.001392.00387.50-1619-0.16%
2021/02/031381.0000.00378.0016330.16%
2021/02/0200.001379.00378.50-1638-0.16%
2021/01/291358.0000.00355.0016440.16%
2021/01/272380.0000.00384.5026390.31%
2021/01/0800.001422.50410.50-1566-0.18%
2021/01/071418.5000.00416.0015770.17%
2021/01/061416.502416.75406.50-1574-0.17%
2021/01/051416.001428.00419.5005730.00%
2021/01/043412.0011412.27421.00-8571-1.40%
2020/12/311393.5000.00397.5015670.18%
2020/12/187401.712393.00393.0056050.83%
2020/12/143416.6700.00412.5036540.46%
2020/12/0700.002403.50409.00-2684-0.29%
2020/11/0500.001357.50351.50-1888-0.11%
2020/11/041355.0000.00355.0019010.11%
2020/10/1612386.3312375.00375.0001,2140.00%
2020/10/1500.008392.44400.00-81,230-0.65%
2020/10/0800.001387.50386.00-11,451-0.07%
2020/10/0700.001380.00378.50-11,463-0.07%
2020/10/062383.751385.50377.5011,4890.07%
2020/10/051377.5000.00374.5011,5340.07%
2020/09/211393.501379.00377.0001,8900.00%
2020/09/187394.571391.00389.0061,9110.31%
2020/09/172400.258390.63404.50-61,945-0.31%
2020/09/167385.711390.00388.5061,9110.31%
2020/09/152376.002377.25378.5001,8850.00%
2020/09/145374.206376.08365.00-11,872-0.05%
2020/09/112362.5000.00365.0021,8400.11%
2020/09/0200.001358.00358.00-11,859-0.05%
2020/09/011365.501357.00357.0001,8610.00%
2020/08/3100.002366.00359.00-21,870-0.11%
2020/08/282362.7500.00370.0021,8650.11%
2020/08/275364.805364.10363.0001,8490.00%
2020/08/261348.501351.00351.0001,8000.00%
2020/08/2100.003303.50309.50-31,768-0.17%
2020/08/123341.5000.00342.0031,7200.17%
2020/08/1000.001378.00372.00-11,719-0.06%
2020/08/052386.003390.00384.50-11,707-0.06%
2020/08/041379.501384.50382.0001,7280.00%
2020/07/311381.501380.00382.0001,7130.00%
2020/07/301379.0000.00378.0011,7080.06%
2020/07/271369.001376.00379.0001,6910.00%
2020/07/241377.0000.00355.0011,6600.06%
2020/07/2200.002377.00369.00-21,628-0.12%
2020/07/212356.751363.00377.0011,5880.06%
2020/07/174404.001400.00356.0031,5360.20%
2020/07/1600.001395.00394.50-11,484-0.07%
2020/07/152391.003401.00374.00-11,439-0.07%
2020/07/141365.001369.50370.0001,4100.00%
2020/07/131379.0000.00368.0011,4100.07%
2020/07/101379.001384.00366.0001,3960.00%
2020/07/091376.502376.00375.00-11,349-0.07%
2020/07/081341.5000.00349.0011,2980.08%
2020/07/0700.001324.50320.50-11,284-0.08%
2020/07/0200.0018302.50302.50-181,181-1.52%
2020/07/0100.001273.00275.00-11,140-0.09%
2020/06/301264.501256.00255.5001,0930.00%
2020/06/297247.9300.00249.0071,0600.66%
2020/06/241243.001256.00256.0001,0450.00%
2020/06/1910236.5000.00232.50101,0310.97%
2020/06/101238.001240.00235.5001,0470.00%
2020/05/2800.003220.50221.00-31,047-0.29%
2020/05/214235.7500.00235.0041,0550.38%
2020/04/2800.001218.00216.00-11,018-0.10%
2020/04/231217.001219.50213.0001,0660.00%
2020/04/211215.001209.00209.0001,0770.00%
2020/04/201217.5000.00219.0011,1150.09%
2020/04/171232.503221.50216.50-21,119-0.18%
2020/04/165209.002208.50211.5031,0940.27%
2020/03/2600.002193.25201.50-21,046-0.19%
2020/03/192142.0000.00142.0021,0500.19%
2020/03/1300.001182.50187.00-11,264-0.08%
2020/03/111232.0000.00216.5011,2630.08%
2020/02/2700.002266.00250.00-21,264-0.16%
2020/02/261277.0000.00271.0011,2530.08%
2020/02/201284.001285.00286.0001,2980.00%
2020/02/101287.0000.00283.0011,3770.07%
2020/02/0500.001287.50279.00-11,415-0.07%
2020/01/311273.001284.00281.0001,4590.00%
2020/01/1700.001312.00301.00-11,413-0.07%
2020/01/1600.001301.50308.00-11,381-0.07%
2020/01/1500.001297.00302.00-11,367-0.07%
2020/01/141307.502295.00301.00-11,350-0.07%
2020/01/131281.5000.00285.0011,3030.08%
2020/01/102273.002276.75273.0001,3030.00%
2020/01/091264.001269.00270.0001,2710.00%
2020/01/081254.001255.50255.0001,2520.00%
2020/01/0300.002258.50261.00-21,209-0.17%
2020/01/022285.002281.50278.0001,1790.00%
2019/12/2700.002283.00287.00-21,128-0.18%
2019/12/2600.001272.50276.00-11,112-0.09%
2019/12/251275.0000.00277.0011,1080.09%
2019/12/2300.001264.50265.50-11,097-0.09%
2019/12/172278.0000.00287.0021,0780.19%
2019/12/162283.0000.00288.0021,0660.19%
2019/12/131299.004295.63273.50-31,032-0.29%
2019/12/1200.001260.00279.00-1950-0.11%
2019/12/111242.006247.33254.00-5891-0.56%
2019/12/061225.0000.00216.5017640.13%
2019/12/055210.0000.00219.5057490.67%
2019/12/0400.001208.00207.00-1744-0.13%
2019/12/0200.002206.50210.00-2745-0.27%
2019/11/292212.001215.50210.5017350.14%
2019/11/282221.001219.00218.5017220.14%
2019/11/273220.0000.00220.5037060.42%
2019/11/221202.5000.00202.0016500.15%
2019/11/211205.5000.00205.5016430.16%
2019/11/181230.5000.00217.5015850.17%
2019/11/1300.001215.00215.00-1488-0.20%
2019/11/121208.5000.00213.0014780.21%
2019/07/312135.5000.00135.502424.67%
2019/04/1500.001130.50130.50-136-2.71%
2019/03/1900.001118.00118.00-125-3.97%
2018/12/0500.001116.00114.50-135-2.79%
2018/12/041114.5000.00119.001352.82%
2018/10/161106.0000.00105.501402.45%
2018/06/2600.001145.00143.50-172-1.38%
2018/04/160163.501162.50163.50-178-1.28%
2018/04/120165.0000.00165.000770.00%
2018/04/110168.501168.00168.50-176-1.30%
2018/04/100167.0000.00167.000780.00%
2018/03/1400.001172.00172.00-181-1.23%
2018/03/061172.0000.00171.501881.13%
2018/02/083169.0000.00169.503923.25%
弘塑 相關文章
弘塑 相關影音