• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▲0.35
  • 漲幅
    +1.15%
  • 成交量
    1,559張
  • 產業
    上市 光電類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正達 (3149)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00030.7030.90019,2320.00%
2024/12/1600.00430.8930.55-419,312-0.02%
2024/12/12233.00233.1532.75019,6580.00%
2024/11/29431.73131.8031.75320,8200.01%
2024/11/282.131.05231.3031.300.120,9640.00%
2024/11/2700.00133.5031.70-121,2730.00%
2024/11/251.134.86135.1534.800.121,8690.00%
2024/11/22134.4500.0035.15121,8360.00%
2024/11/211.133.7000.0033.601.121,8030.00%
2024/11/20133.9500.0034.00121,8080.00%
2024/11/19234.18534.2134.30-321,746-0.01%
2024/11/180.134.800.133.6033.50021,6480.00%
2024/11/151.135.561.336.0435.35-0.321,5330.00%
2024/11/14936.417.636.3836.301.421,4120.01%
2024/11/134.135.90536.2835.70-121,1440.00%
2024/11/121036.37736.7136.05321,0640.01%
2024/11/116.237.05836.7236.45-1.820,878-0.01%
2024/11/081238.92639.5038.55620,6630.03%
2024/11/071140.081140.3439.80020,4150.00%
2024/11/0615.139.771140.1939.254.120,1390.02%
2024/11/05839.021539.1539.25-719,785-0.04%
2024/11/048.238.07538.5238.003.219,5230.02%
2024/11/0110.139.05738.8639.003.119,4440.02%
2024/10/301239.641039.4538.95219,3190.01%
2024/10/29339.53139.5539.30219,1280.01%
2024/10/2817.139.721839.7339.50-118,942-0.01%
2024/10/2568.242.473641.6441.3032.218,6860.17%
2024/10/244843.655242.4042.25-418,383-0.02%
2024/10/233343.943544.0544.50-218,157-0.01%
2024/10/226344.326644.8344.40-317,986-0.02%
2024/10/2112945.2412544.8944.65417,7290.02% 大買/大賣/
2024/10/182644.7822.142.8443.153.917,0240.02%
2024/10/171845.2830.245.5046.00-12.216,569-0.07%
2024/10/1689.246.0110445.8145.50-14.816,053-0.09% 大賣/
2024/10/1513145.2210245.3744.252914,9880.19% 大買/大賣/
2024/10/1421.141.542242.7644.55-0.913,636-0.01%
2024/10/11120.143.52102.243.1440.5017.912,7900.14% 大買/大賣/
2024/10/09240.65842.1542.15-611,054-0.05%
2024/10/084738.543938.4838.35810,7690.07%
2024/10/07238.158.238.0538.50-6.29,857-0.06%
2024/10/04435.30535.5735.00-19,466-0.01%
2024/10/011236.261135.8736.6019,3600.01%
2024/09/30735.65935.1135.00-29,183-0.02%
2024/09/2797.136.2610036.3836.40-2.99,026-0.03%
2024/09/264836.0145.636.0735.952.48,4100.03%
2024/09/252634.212934.0834.60-37,781-0.04%
2024/09/2427.235.672535.2033.752.27,4120.03%
2024/09/23231.20334.2334.30-16,234-0.02%
2024/09/20631.92231.8531.2045,9300.07%
2024/09/1900.00331.1930.75-35,747-0.05%
2024/09/18930.961430.1730.05-55,845-0.09%
2024/09/16731.05930.6630.80-25,761-0.03%
2024/09/131429.92930.4230.8555,6150.09%
2024/09/12428.39329.3029.3015,3640.02%
2024/09/1100.00227.9027.30-25,302-0.04%
2024/09/10229.0500.0028.0025,3440.04%
2024/09/06129.20129.1028.3005,2220.00%
2024/09/05429.61228.6528.8025,1480.04%
2024/09/041029.301028.9028.1004,9950.00%
2024/09/031731.293731.1130.30-204,843-0.41%
2024/09/023632.351332.5031.15234,4430.52%
2024/08/3000.00332.6533.05-33,957-0.08%
2024/08/293430.281830.4130.05163,7790.42%
2024/08/281628.571629.7430.8003,4040.00%
2024/08/271328.5812.127.8628.000.93,0580.03%
2024/08/23224.78225.0825.4502,6330.00%
2024/08/1500.00122.0021.95-12,486-0.04%
2024/08/13021.7500.0021.8502,4720.00%
2024/08/1200.00122.5522.15-12,465-0.04%
2024/08/09121.8500.0021.8512,4580.04%
2024/08/01125.3500.0025.6512,3760.04%
2024/07/291024.5000.0024.35102,3500.43%
2024/07/19027.4500.0027.1002,2640.00%
2024/07/10029.3000.0030.0001,9580.00%
2024/07/09028.7800.0030.2001,9250.00%
2024/07/05031.1500.0032.0001,7530.00%
2024/07/0400.00230.7030.50-21,697-0.12%
2024/07/0200.000.130.5530.65-0.11,6040.00%
2024/07/0100.001.130.1730.35-1.11,562-0.07%
2024/06/2800.000.131.3030.90-0.11,498-0.01%
2024/06/270.131.9500.0031.450.11,3960.01%
2024/06/260.132.80131.5033.00-0.91,337-0.07%
2024/06/25129.50330.5530.70-21,164-0.17%
2024/06/24529.163.327.2729.801.71,0130.17%
2024/06/2100.00126.5527.20-1833-0.12%
2024/06/19127.75127.2026.5508020.00%
2024/06/18028.13328.9528.10-3778-0.38%
2024/06/17428.9000.0028.9547450.54%
2024/06/1400.00426.7526.75-4664-0.60%
2024/06/12424.5000.0024.5046330.63%
2024/05/2700.00226.1526.10-2682-0.29%
2024/05/23124.950.225.7325.500.87040.11%
2024/05/22124.5000.0025.0016900.14%
2024/05/13023.5000.0023.5508180.00%
2024/05/10023.9800.0023.9508320.00%
2024/05/09024.5000.0024.2008520.00%
2024/05/07023.7000.0023.8008750.00%
2024/04/1600.00623.7523.70-61,447-0.41%
2024/04/120.125.0000.0025.050.11,4420.00%
2024/04/10225.7000.0025.6521,4360.14%
2024/04/0900.00125.0524.80-11,418-0.07%
2024/04/020.125.1000.0025.100.11,4140.00%
2024/04/01025.0000.0025.1001,4200.00%
2024/03/29126.4200.0025.3511,4170.07%
2024/03/13024.6000.0024.6501,4220.00%
2024/03/11124.6500.0024.5011,4230.07%
2024/03/07225.7500.0025.7521,4170.14%
2024/03/04127.8000.0027.5511,3620.07%
2024/02/29027.5000.0027.6001,3630.00%
2024/02/15129.0500.0028.9511,4510.07%
2024/01/29130.0500.0030.0511,3460.07%
2024/01/2600.00130.1030.00-11,324-0.08%
2024/01/25130.301.630.1929.85-0.61,302-0.05%
2024/01/24129.354.430.7931.70-3.41,230-0.27%
2024/01/23129.305.629.3029.30-4.61,120-0.41%
2024/01/1900.001526.3526.10-151,022-1.47%
2024/01/181526.90227.5027.55139881.32%
2024/01/16226.4000.0028.0029080.22%
2023/12/1500.000.625.0025.50-0.6854-0.08%
2023/12/0400.000.323.5023.45-0.31,011-0.03%
2023/12/0100.00023.2523.5001,0030.00%
2023/11/3000.00123.6523.70-1998-0.10%
2023/11/1700.005.220.3120.40-5.2821-0.63%
2023/11/16218.8000.0018.5527880.25%
2023/10/310.116.6000.0016.500.17810.02%
2023/10/0400.00513.6513.85-51,005-0.50%
2023/10/02513.7000.0013.6551,0080.50%
2023/09/2200.00415.1015.20-4991-0.40%
2023/09/2100.00214.1514.35-2962-0.21%
2023/09/2000.00114.2514.30-1967-0.10%
2023/09/18214.3500.0014.4029680.21%
2023/09/06216.2000.0016.0529270.22%
2023/09/05315.32115.1515.3528610.23%
2023/09/04114.7000.0015.0018280.12%
2023/08/0200.00313.8513.70-3934-0.32%
2023/07/19115.0500.0014.9519630.10%
2023/07/0300.00213.9513.75-2873-0.23%
2023/06/2600.00114.2014.15-1843-0.12%
2023/06/21114.4000.0014.5018420.12%
2023/06/19114.4000.0014.5518320.12%
2023/06/1500.00214.1014.15-2823-0.24%
2023/06/1200.00314.3514.40-3808-0.37%
2023/06/08214.8300.0014.7027980.25%
2023/06/0700.00514.9515.00-5801-0.62%
2023/06/06515.22315.0814.8528020.25%
2023/06/05315.1300.0015.2038080.37%
2023/06/02515.0500.0015.1558270.60%
2023/06/0100.00215.0515.20-2828-0.24%
2023/05/26114.6500.0014.5517980.13%
2023/05/25115.15114.8514.9007900.00%
2023/05/1000.00515.4015.35-5735-0.68%
2023/05/09115.1000.0015.2517210.14%
2023/05/08116.65116.6516.6506600.01%
2023/04/2100.001019.9519.60-10571-1.75%
2023/04/14518.3500.0018.4554141.21%
2023/03/31118.2000.0018.2514230.24%
2023/03/09119.1500.0019.1517540.13%
2023/03/0700.00219.5019.50-2766-0.26%
2023/02/20219.1000.0019.0028030.25%
2023/02/15118.4500.0018.4018530.12%
2023/02/13118.6500.0018.7019030.11%
2023/02/10219.00118.9018.9019660.10%
2023/02/07119.0500.0019.1019980.10%
2023/02/03419.14419.1819.0501,0240.00%
2023/02/0200.00419.1819.20-41,031-0.39%
2023/01/17218.0500.0018.0521,1260.18%
2023/01/12318.5200.0018.3531,1910.25%
2023/01/09218.3500.0018.6021,4270.14%
2023/01/06118.3500.0018.3511,5300.07%
2023/01/03118.3500.0018.4511,7300.06%
2022/12/1600.00219.9519.95-21,886-0.11%
2022/12/07520.3000.0020.0551,9720.25%
2022/12/06521.1000.0020.7551,9390.26%
2022/12/05222.00321.9521.70-11,903-0.05%
2022/12/0200.001521.5322.35-151,840-0.81%
2022/12/01520.10020.1520.4551,7250.29%
2022/11/29320.2500.0020.3031,6990.18%
2022/11/2500.00019.8619.8501,7200.00%
2022/11/2400.000.220.2520.15-0.21,727-0.01%
2022/11/2200.00020.5020.1501,7840.00%
2022/11/18520.6500.0020.4051,9120.26%
2022/11/11021.4000.0021.4001,8550.00%
2022/11/1000.001021.0020.95-101,828-0.55%
2022/11/09521.9500.0021.5551,8140.28%
2022/11/0800.00522.5022.00-51,780-0.28%
2022/11/0700.005.121.0921.20-5.11,716-0.30%
2022/11/03520.550.120.5520.254.91,6910.29%
2022/10/2700.00121.5021.80-11,619-0.06%
2022/10/26120.85620.3221.10-51,588-0.31%
2022/10/2500.00719.9319.75-71,549-0.45%
2022/10/2400.00120.5019.50-11,527-0.07%
2022/10/20820.276.120.4620.4521,4920.13%
2022/10/19821.146.121.8320.6021,4640.13%
2022/10/181222.2800.0021.85121,4130.85%
2022/10/171.122.49222.0322.85-0.91,347-0.07%
2022/10/14022.20221.7522.40-21,236-0.16%
2022/10/13421.3100.0020.4041,1400.35%
2022/10/120.121.86121.1521.50-11,086-0.09%
2022/10/111.221.5800.0022.051.21,0260.11%
2022/10/07321.00121.1521.3529430.21%
2022/10/06120.40519.8020.50-4869-0.46%
2022/10/05518.8500.0018.6558060.62%
2022/10/03518.6500.0018.6057960.63%
2022/09/2100.000.420.0020.00-0.4811-0.05%
2022/09/1600.00119.3019.50-1770-0.13%
2022/09/15220.001020.0020.00-8747-1.07%
2022/09/141018.1500.0018.20107091.41%
2022/09/0600.002.118.6518.65-2.1730-0.28%
2022/09/0200.000.220.0019.80-0.2728-0.02%
2022/09/0100.000.220.3620.15-0.2718-0.03%
2022/08/300.121.5000.0021.400.16900.01%
2022/08/290.120.8000.0020.550.16670.01%
2022/08/262.321.14421.7321.90-1.7634-0.27%
2022/08/22018.5500.0018.1505570.00%
2022/07/20117.6500.0017.5518390.12%
2022/06/28119.6000.0019.3519030.11%
2022/06/10122.3500.0022.3518920.11%
2022/06/06122.5500.0022.5018970.11%
2022/06/0100.00222.9822.80-2904-0.22%
2022/05/31322.1500.0022.5038850.34%
2022/05/26222.9800.0022.6528180.24%
2022/05/25124.70323.7325.05-2717-0.28%
2022/05/20122.8000.0022.8516710.15%
2022/05/09223.6500.0023.1026510.31%
2022/05/05126.35126.4526.4506270.00%
2022/04/0600.000.125.9525.55-0.1927-0.01%
2022/04/0100.000.126.4526.45-0.1923-0.01%
2022/03/310.227.5400.0027.450.29150.02%
2022/03/1700.00523.1023.20-5948-0.53%
2022/03/15523.0900.0022.3059430.53%
2022/02/2100.00227.2027.20-21,052-0.19%
2022/02/1600.00127.5027.25-11,087-0.09%
2022/02/07027.95827.6828.00-81,150-0.69%
2022/01/25926.9300.0026.8091,2010.75%
2022/01/24527.4000.0027.4551,2350.40%
2022/01/20428.6000.0028.7541,2470.32%
2022/01/1400.00128.4028.50-11,281-0.08%
2022/01/1100.00131.0530.85-11,235-0.08%
2022/01/07134.052432.8532.20-231,224-1.88%
2022/01/062733.15634.3834.00211,1721.79%
2022/01/0500.000.133.9533.95-0.11,080-0.01%
2022/01/03531.3800.0031.1059590.52%
2021/12/10131.0000.0030.8019820.10%
2021/11/2600.000.131.8531.60-0.11,0400.00%
2021/11/23133.0000.0032.7511,0310.10%
2021/11/220.134.8500.0034.900.11,0040.00%
2021/11/17232.0500.0032.3029780.20%
2021/11/03231.6000.0031.5521,1540.17%
2021/11/0100.00133.7534.20-11,211-0.08%
2021/10/29132.0000.0031.9011,1800.08%
2021/10/2600.00234.7033.50-21,223-0.16%
2021/10/2500.00133.6533.75-11,253-0.08%
2021/10/22133.1000.0033.5511,3590.07%
2021/10/19333.1500.0033.1531,7250.17%
2021/10/1400.00231.6532.05-21,846-0.11%
2021/09/2900.00833.1032.80-82,721-0.29%
2021/09/23134.200.134.0033.950.92,9730.03%
2021/09/170.134.9000.0035.050.13,1090.00%
2021/09/14133.40233.8533.40-13,390-0.03%
2021/09/1300.000.634.1034.25-0.63,584-0.02%
2021/09/0800.00134.1034.05-14,056-0.02%
2021/09/07335.2700.0034.8034,1700.07%
2021/08/1900.002.239.8438.60-2.24,461-0.05%
2021/08/18236.000.335.5839.001.74,5010.04%
2021/08/1700.005637.3836.00-564,560-1.23%
2021/08/1600.002539.5339.50-254,564-0.55%
2021/08/13041.5000.0041.5004,5930.00%
2021/08/11141.05140.6040.5504,6920.00%
2021/08/09042.7000.0042.1004,7760.00%
2021/08/062444.5600.0043.80244,8070.50%
2021/08/05545.03344.0045.6024,8450.04%
2021/08/04242.68142.8042.7014,8720.02%
2021/08/021142.3000.0042.45114,9990.22%
2021/07/30942.2700.0041.8095,0420.18%
2021/07/291242.9800.0042.75125,0440.24%
2021/07/282042.33142.6042.95195,0650.38%
2021/07/27146.007044.0943.80-695,098-1.35%
2021/07/261345.883.246.6547.609.85,0680.19%
2021/07/234141.7600.0043.30414,9110.83%
2021/07/222941.682041.0541.7094,9390.18%
2021/07/20441.3331.140.9740.55-27.15,122-0.53%
2021/07/16144.9000.0043.8515,1990.02%
2021/07/151343.77244.2343.80115,2030.21%
2021/07/143845.19345.6044.50355,1930.67%
2021/07/136.146.5625.244.8746.50-19.15,085-0.38%
2021/07/12243.28242.7544.4504,7810.00%
2021/07/0800.00241.1340.85-24,708-0.04%
2021/07/0700.00241.5040.80-24,729-0.04%
2021/07/06041.5000.0040.5004,7700.00%
2021/07/050.141.7500.0041.500.14,8750.00%
2021/07/02041.95141.9142.10-15,035-0.02%
2021/07/01139.9500.0039.4515,4130.02%
2021/06/301.240.961.140.2540.750.15,6110.00%
2021/06/28141.55741.8441.55-67,192-0.08%
2021/06/2511.243.7413.443.4142.50-2.27,821-0.03%
2021/06/240.143.702.143.6343.25-27,846-0.03%
2021/06/235.444.5012.144.4443.70-6.77,873-0.09%
2021/06/225.343.36442.2644.001.27,7770.02%
2021/06/211.141.342.240.2740.00-1.17,671-0.01%
2021/06/1824.742.52541.9042.6019.77,8430.25%
2021/06/17339.8500.0040.3037,9090.04%
2021/06/16335.85236.6536.6518,0990.01%
2021/06/0200.001334.6734.15-138,837-0.15%
2021/06/01135.00135.4036.1008,8250.00%
2021/05/31135.00234.7834.90-18,872-0.01%
2021/05/28134.2000.0033.9018,8940.01%
2021/05/270.433.9300.0033.600.48,8960.00%
2021/05/2610.134.701033.6033.550.18,9030.00%
2021/05/2511.134.07234.8035.209.18,8540.10%
2021/05/240.131.20131.8532.00-18,839-0.01%
2021/05/212.232.53631.7031.70-3.88,911-0.04%
2021/05/194.131.6700.0031.954.18,9780.05%
2021/05/1700.002.128.2627.20-2.19,079-0.02%
2021/05/1100.0053.335.1034.65-53.38,981-0.59%
2021/05/1000.00138.7038.50-18,934-0.01%
2021/05/070.540.4000.0040.600.58,9740.01%
2021/05/051639.180.138.2038.00169,1340.17%
2021/05/0443.140.82437.6541.3039.19,1530.43%
2021/05/03638.60239.3837.8049,0980.04%
2021/04/29441.19241.5540.5029,1140.02%
2021/04/28241.784541.6641.10-439,181-0.47%
2021/04/27543.82242.5842.5039,3140.03%
2021/04/26644.79745.8644.15-19,419-0.01%
2021/04/231.447.99846.2647.60-6.69,512-0.07%
2021/04/2200.00146.0046.00-19,628-0.01%
2021/04/212.548.2200.0049.602.59,6890.03%
2021/04/200.146.90247.6047.00-1.99,693-0.02%
2021/04/1500.00143.2045.80-19,823-0.01%
2021/04/14244.33743.9144.40-59,842-0.05%
2021/04/138.548.71447.2346.854.59,9050.05%
2021/04/12246.831.546.6846.600.59,9770.01%
2021/04/096.548.324.548.4448.00210,0930.02%
2021/04/081651.541753.0451.10-110,262-0.01%
2021/04/0751.150.661250.5452.8039.110,3090.38%
2021/04/061549.409.750.7850.805.310,1090.05%
2021/04/01543.973245.7746.20-2710,047-0.27%
2021/03/3145.542.751743.4442.0028.510,0660.28%
2021/03/30239.902040.8541.40-188,889-0.20%
2021/03/29738.4000.0037.6578,2180.09%
2021/03/26238.50536.7138.10-38,146-0.04%
2021/03/24537.8000.0037.0558,0220.06%
2021/03/23437.831238.4337.85-87,962-0.10%
2021/03/222040.32140.0039.65197,7120.25%
2021/03/19738.54738.1639.6507,4590.00%
2021/03/18937.021036.5836.05-17,206-0.01%
2021/03/17334.321535.7135.75-126,872-0.17%
2021/03/16331.401030.8732.50-76,703-0.10%
2021/03/1500.00529.7029.55-56,656-0.08%
2021/03/12429.0000.0028.8046,7580.06%
2021/03/11929.19129.2029.1086,7760.12%
2021/03/090.328.7100.0028.600.36,7540.00%
2021/03/08628.40129.4528.3056,7350.07%
2021/03/0511.229.10529.0029.056.26,7530.09%
2021/03/0400.00129.4029.60-16,730-0.01%
2021/03/03528.77429.4329.5016,6980.01%
2021/03/0200.00428.2528.00-46,737-0.06%
2021/02/25229.2500.0028.6526,6990.03%
2021/02/24128.85128.8028.6006,6920.00%
2021/02/23330.7500.0030.0036,6480.05%
2021/02/221.328.85228.7028.70-0.76,563-0.01%
2021/02/19128.5500.0028.3516,5410.02%
2021/02/185.228.1300.0028.805.26,5710.08%
2021/02/17126.4500.0026.4516,4720.02%
2021/02/0500.006.124.2324.05-6.16,436-0.09%
2021/02/04225.2500.0025.0026,3910.03%
2021/02/020.126.9000.0027.000.16,3960.00%
2021/02/0100.000.126.7426.25-0.16,4100.00%
2021/01/286.228.91730.3029.10-0.86,335-0.01%
2021/01/2600.0019.727.3425.95-19.76,158-0.32%
2021/01/2500.00127.8027.55-16,090-0.02%
2021/01/22428.102028.1027.90-166,076-0.26%
2021/01/20529.22928.2729.30-46,019-0.07%
2021/01/1913.331.84332.2230.7510.35,8720.17%
2021/01/183.731.13330.2732.950.75,7520.01%
2021/01/15531.46831.2331.80-35,594-0.05%
2021/01/14429.4000.0029.4045,5020.07%
2021/01/131.126.84227.2026.75-15,606-0.02%
2021/01/11126.1500.0026.8515,6880.02%
2021/01/081326.00925.6426.5045,8510.07%
2021/01/073025.22225.1325.05285,8450.48%
2021/01/06325.3500.0025.7535,8390.05%
2021/01/05126.901826.1826.45-175,713-0.30%
2021/01/04127.001227.3327.10-115,638-0.20%
2020/12/311125.84426.6626.8575,5820.13%
2020/12/30524.821624.8825.50-115,411-0.20%
2020/12/291122.5820.122.9123.35-9.15,165-0.18%
2020/12/28321.40720.7421.60-44,892-0.08%
2020/12/25918.73119.6519.6584,7000.17%
2020/12/23116.25116.2516.3004,1350.00%
2020/12/2200.00316.4516.05-34,126-0.07%
2020/12/170.116.90117.2016.90-0.94,058-0.02%
2020/12/16116.7000.0016.9014,0300.02%
2020/12/1500.00116.6516.55-14,020-0.02%
2020/12/141.816.901217.0517.30-10.23,969-0.26%
2020/12/11016.2500.0016.2503,8970.00%
2020/12/100.116.75216.6516.80-1.93,856-0.05%
2020/12/09417.00117.4017.2533,8060.08%
2020/12/081516.60216.8516.85133,6790.35%
2020/12/0700.00116.2515.35-13,545-0.03%
2020/12/04116.05216.2016.00-13,493-0.03%
2020/12/0300.00416.2016.05-43,473-0.12%
2020/12/02116.55716.6716.55-63,454-0.17%
2020/12/01116.65816.4016.75-73,443-0.20%
2020/11/301016.0600.0016.20103,4120.29%
2020/11/27116.400.116.3516.350.93,4120.03%
2020/11/26416.89316.1716.9013,3790.03%
2020/11/2500.00115.3515.40-13,275-0.03%
2020/11/2400.00115.5515.40-13,281-0.03%
2020/11/23315.75415.8515.70-13,286-0.03%
2020/11/2000.00816.3415.80-83,319-0.24%
2020/11/171116.6300.0016.70113,3060.33%
2020/11/16615.3000.0015.9563,2130.19%
2020/11/1300.00214.4014.50-23,211-0.06%
2020/11/12614.90514.9114.8013,2250.03%
2020/11/1100.00314.9514.85-33,219-0.09%
2020/11/10114.9500.0015.1513,2320.03%
2020/11/05316.4300.0016.3533,2360.09%
2020/11/04216.5500.0016.1023,2000.06%
2020/11/02116.9000.0016.7513,1060.03%
2020/10/30717.2900.0017.1073,0790.23%
2020/10/290.217.7000.0017.800.23,0050.01%
2020/10/2800.001216.8616.65-122,900-0.41%
2020/10/27117.25917.2717.25-82,833-0.28%
2020/10/26618.151517.5317.70-92,773-0.32%
2020/10/2300.00417.0017.85-42,680-0.15%
2020/10/22216.6500.0017.1022,5910.08%
2020/10/212316.881116.0817.20122,4690.49%
2020/10/201115.25215.9016.0092,2240.40%
2020/10/1900.00214.5514.55-22,075-0.10%
2020/10/1600.00615.2015.00-62,038-0.29%
2020/10/15214.35414.6114.65-21,807-0.11%
2020/10/14713.35213.3513.3551,7060.29%
2020/10/1200.00712.6312.60-71,613-0.43%
2020/10/08113.3500.0013.1511,5600.06%
2020/10/07912.21412.4312.7051,4290.35%
2020/09/220.511.2000.0011.250.51,3150.04%
2020/09/10310.8000.0010.8031,2600.24%
2020/09/0100.00512.2412.30-51,120-0.45%
2020/08/28111.4000.0011.2511,0700.09%
2020/08/27212.033011.8511.85-281,044-2.68%
2020/08/25411.5800.0011.9549500.42%
2020/08/24111.0000.0011.0018830.11%
2020/08/19610.40310.5510.5037910.38%
2020/08/1839.1429.4510.1017400.14%
2020/08/1729.3229.509.2107080.00%
2020/08/1429.1200.009.4626900.29%
2020/08/1318.8951.39.799.75-50.3650-7.72%
2020/08/1238.0628.509.0015690.18%
2020/08/1100.0038.198.19-3523-0.57%
2020/08/0517.4800.007.4815690.18%
2020/07/23307.8900.007.79305965.03%
2020/07/2000.0037.507.55-3568-0.53%
2020/07/1000.00108.007.96-10556-1.80%
2020/07/0878.0100.008.0575451.28%
2020/06/0937.3300.007.2436030.50%
2020/05/1500.0037.877.11-3576-0.52%
2020/05/1427.1527.647.6405260.00%
2020/03/2735.0900.005.0233830.78%
2020/03/2500.0035.125.12-3374-0.80%
2020/02/0400.0018.408.36-1277-0.36%
2019/12/2639.6200.009.6032671.12%
2019/12/2029.5400.009.5522800.71%
2019/12/1919.5000.009.4913080.32%
2019/12/1319.4500.009.4313300.30%
2019/12/1229.5700.009.5223420.58%
2019/12/1129.5100.009.6023650.55%
2019/12/0629.4000.009.4023620.55%
2019/12/0400.0019.329.25-1360-0.28%
2019/11/25159.8700.009.89153554.21%
2019/11/12510.2000.0010.2053561.40%
2019/10/30110.4500.0010.3513400.29%
2019/10/23110.7000.0010.5513490.29%
2019/10/18110.3000.0010.3013470.29%
2019/10/07110.400.110.2510.350.93690.24%
2019/10/02210.6500.0010.6523730.54%
2019/10/01111.0000.0010.8013700.27%
2019/09/2600.00211.3011.30-2385-0.52%
2019/09/25311.4300.0011.2534130.73%
2019/09/2400.00111.3011.75-1409-0.24%
2019/09/23111.1000.0011.2013870.26%
2019/09/09110.6500.0010.6015830.17%
2019/09/02210.4000.0010.6025980.33%
2019/08/2600.00210.3010.30-2643-0.31%
2019/08/22210.7000.0010.5526450.31%
2019/08/0200.00211.1010.90-2756-0.26%
2019/08/01211.1500.0011.1027620.26%
2019/07/3100.00211.2011.20-2784-0.25%
2019/07/30211.45311.6011.20-1793-0.13%
2019/07/2900.001111.5911.60-11793-1.39%
2019/07/2400.00111.9511.95-1794-0.13%
2019/07/1500.00511.5711.90-5848-0.59%
2019/07/09211.9500.0011.8521,0140.20%
2019/07/0500.00512.3512.40-51,024-0.49%
2019/07/02312.52212.3012.9011,0620.09%
2019/07/0100.001112.2512.20-111,050-1.05%
2019/06/25411.8500.0011.8541,1250.36%
2019/06/24212.4000.0012.4521,1710.17%
2019/06/20312.9000.0012.7031,2500.24%
2019/06/191512.81112.7013.00141,3391.04%
2019/06/18112.40912.0712.45-81,485-0.54%
2019/06/13210.6000.0010.6021,6110.12%
2019/05/31210.5800.0010.6021,9480.10%
2019/05/3000.001010.4510.45-101,957-0.51%
2019/05/29210.5000.0010.5021,9770.10%
2019/05/281110.511010.6010.6012,0080.05%
2019/05/27110.2500.0010.3012,0350.05%
2019/05/24310.40310.3510.3502,1200.00%
2019/05/23410.2500.0010.4542,2090.18%
2019/05/221510.55510.3510.35102,2500.44%
2019/05/211010.151010.8010.8502,2330.00%
2019/05/08310.7000.0010.6032,1500.14%
2019/05/03311.4500.0011.5032,1140.14%
2019/04/2600.00212.0511.70-22,097-0.10%
2019/04/22112.6000.0012.4012,0700.05%
2019/04/18813.1500.0012.4082,0440.39%
2019/04/171113.25413.2013.3071,9990.35%
2019/04/16512.22212.7013.3031,9370.15%
2019/04/12112.00211.9511.90-11,859-0.05%
2019/04/1000.00212.5012.20-21,836-0.11%
2019/04/08412.9300.0012.9541,8230.22%
2019/04/02213.00412.8012.80-21,795-0.11%
2019/04/01612.8700.0012.8061,7780.34%
2019/03/2900.00213.3012.65-21,755-0.11%
2019/03/27113.5500.0013.6011,6940.06%
2019/03/26313.30113.1513.0021,6300.12%
2019/03/25313.10113.2513.1021,5830.13%
2019/03/22314.2000.0013.8531,5370.20%
2019/03/211214.79114.8514.50111,4260.77%
2019/03/20213.051913.5313.55-171,207-1.41%
2019/03/18112.6500.0012.6511,0600.09%
2019/03/15112.80113.1013.0501,0050.00%
2019/03/14312.12112.5512.4529330.21%
2019/03/13311.98112.3512.1028960.22%
2019/03/12212.15612.2512.05-4859-0.47%
2019/03/1100.001612.2212.25-16801-2.00%
2019/03/08310.4800.0011.1536860.44%
2019/03/05310.8500.0010.9536480.46%
2019/02/27111.1500.0011.2516210.16%
2019/02/26410.9000.0010.9045930.67%
2019/02/25211.13111.2011.2015630.18%
2019/02/22110.601110.7510.75-10480-2.08%
2019/02/2100.00109.799.81-10393-2.54%
2019/02/1400.0019.019.04-1360-0.28%
2019/01/0400.0018.388.45-1425-0.24%
2018/12/2218.4900.008.4115170.19%
2018/12/1100.0019.199.24-1577-0.17%
2018/12/06109.4000.009.33105761.73%
2018/12/0500.0039.909.92-3572-0.52%
2018/12/0300.001010.2010.20-10630-1.59%
2018/11/28110.1000.0010.0516560.15%
2018/10/251310.6200.0010.55137211.80%
2018/10/1700.00612.0011.75-6707-0.85%
2018/10/15111.5000.0011.5017010.14%
2018/10/11610.9300.0011.0566910.87%
2018/09/212011.5500.0011.30205343.74%
2018/09/1800.00511.8511.85-5474-1.05%
2018/09/1700.00411.8511.90-4469-0.85%
2018/09/131411.8100.0011.80144653.01%
2018/09/12411.9500.0011.8044600.87%
2018/09/11111.9500.0012.1514590.22%
2018/09/1000.00112.3511.80-1452-0.22%
2018/09/07112.951212.8412.35-11442-2.49%
2018/08/2300.001012.3012.30-10388-2.58%
2018/08/201012.4000.0012.35103652.74%
2018/08/1400.0010.613.9813.80-10.6272-3.90%
2018/08/131013.4000.0013.40102663.76%
2018/07/2600.000.414.6014.70-0.4252-0.16%
2018/07/231014.5000.0014.50102533.94%
2018/07/201014.7500.0014.75102513.97%
2018/07/091014.7000.0014.75102623.81%
2018/07/0500.00214.9014.80-2263-0.76%
2018/06/2800.00116.4515.55-1334-0.30%
2018/06/1300.00216.5516.50-2327-0.61%
2018/05/161015.1000.0015.15102963.38%
2018/04/1700.00316.5016.35-3373-0.80%
2018/04/13317.0800.0017.1533670.82%
2018/04/12117.3000.0017.3513700.27%
2018/04/11117.6000.0017.5513790.26%
2018/04/0200.00417.4518.35-4346-1.15%
2018/03/28416.3500.0016.4043281.22%
2018/03/1500.00217.9017.90-2347-0.58%
2018/03/13317.8000.0017.7533620.83%
2018/02/2600.00116.7516.75-1418-0.24%
2018/02/21116.6000.0016.8014380.23%
2018/02/0500.00117.1517.65-1524-0.19%
2018/01/31118.5000.0018.5015390.19%
2018/01/1000.002119.5019.50-21724-2.90%
正達10月每股虧損0.09元 股價壓回UDN聯合新聞網－2023/11/22
玻璃廠正達（3149）因近期股價波動劇烈遭列警示股，昨（22）日公告10月自結數，10月稅後淨損1,400萬元，每股虧損......詳全文
就市論勢／AI雲端、減碳概念 聚光UDN聯合新聞網－2023/08/24
台股8月來一路修正達千點以上，上周在16,300點關卡短線打底成型，昨（23）日加權指數偏多上揚，收盤漲139點，漲幅0.8%，收在16,576點，成交金額約2,942億元，科技股由半導體龍頭帶領強勢表現，除電子族群，近期表現較突出的還包括碳權交易、高股息，及傳產的紡織、觀光等相關標的。...詳全文
巨無霸登板！A股將迎13年最大IPO 先正達擬募資人民幣650億Anue鉅亨－2023/06/16
...詳全文
正達 相關文章