精確 (3162)-元大-竹山券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
38.25
漲跌
▼2.75
漲幅
-6.71%
成交量
1,891張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	40.25	0	0.00	38.25	1	2,174	0.05%
2024/12/11	1	41.05	1	40.55	40.20	0	2,120	0.00%
2024/12/10	2	42.30	2	41.85	41.85	0	2,079	0.00%
2024/12/03	0	0.00	13	41.78	41.40	-13	1,890	-0.69%
2024/11/27	5	43.18	5	43.72	41.90	0	1,754	0.00%
2024/11/26	2	41.90	2	41.20	40.95	0	1,579	0.00%
2024/11/22	0	0.00	2	38.85	39.10	-2	1,503	-0.13%
2024/11/21	15	38.28	0	0.00	38.20	15	1,492	1.01%
2024/11/14	0	0.00	1	37.85	38.00	-1	1,424	-0.07%
2024/11/13	3	41.05	1	40.35	38.95	2	1,405	0.14%
2024/11/11	0	0.00	0	39.85	41.40	0	1,313	0.00%
2024/11/08	0	41.40	3	41.20	41.40	-3	1,263	-0.24%
2024/11/01	0	0.00	0.2	37.00	38.45	-0.2	1,215	-0.02%
2024/10/30	1	37.10	1	37.05	36.95	0	1,207	0.00%
2024/10/28	0	0.00	1	37.65	37.10	-1	1,169	-0.09%
2024/10/25	1	39.15	0	0.00	38.60	1	1,154	0.09%
2024/10/23	2	40.18	2	39.45	39.25	0	1,121	0.00%
2024/10/22	6	40.48	7	40.43	40.05	-1	1,110	-0.09%
2024/10/18	1	41.50	1	40.40	40.80	0	1,067	0.00%
2024/10/17	0	0.00	6	42.37	42.45	-6	944	-0.64%
2024/10/15	0	0.00	4	40.54	39.95	-4	778	-0.51%
2024/10/14	0	0.00	1	38.50	38.90	-1	724	-0.14%
2024/10/11	10	40.12	7	40.66	37.90	3	711	0.42%
2024/10/09	0	0.00	4	39.35	39.35	-4	506	-0.79%
2024/09/05	0	0.00	3	32.85	32.55	-3	600	-0.50%
2024/09/02	0	0.00	2	34.30	34.35	-2	681	-0.29%
2024/08/30	2	33.00	0	0.00	33.05	2	674	0.30%
2024/08/23	1	30.80	1	30.85	30.85	0	676	0.00%
2024/08/15	0	0.00	3	30.40	30.35	-3	718	-0.42%
2024/07/18	1	35.35	0	0.00	35.65	1	720	0.14%
2024/07/17	1	36.15	1	36.45	36.15	0	723	0.00%
2024/07/16	3	35.50	0	0.00	35.50	3	718	0.42%
2024/07/12	1	37.00	0	0.00	36.80	1	710	0.14%
2024/07/11	2	35.50	0	0.00	35.25	2	687	0.29%
2024/07/10	7	38.93	1	36.95	36.90	6	671	0.89%
2024/06/03	0	0.00	3	30.95	30.70	-3	569	-0.53%
2024/05/24	1	31.00	0	0.00	31.30	1	594	0.17%
2024/04/24	1	36.20	0	0.00	36.90	1	641	0.16%
2024/04/19	1	37.10	0	0.00	37.00	1	644	0.16%
2024/03/19	0	0.00	2	38.00	38.10	-2	917	-0.22%
2024/03/18	1	37.40	0	0.00	37.45	1	910	0.11%
2024/03/15	1	37.15	2	37.40	37.40	-1	902	-0.11%
2024/03/13	3	38.98	4	39.05	38.50	-1	891	-0.11%
2024/03/12	3	39.20	3	39.77	39.90	0	886	0.00%
2024/03/11	2	39.80	0	0.00	40.05	2	912	0.22%
2024/03/08	1	39.70	10	40.70	39.90	-9	936	-0.96%
2024/03/07	3	41.40	1	41.65	41.25	2	909	0.22%
2024/03/04	0	0.00	1	43.25	43.15	-1	884	-0.11%
2024/02/29	1	41.95	0	0.00	42.00	1	868	0.12%
2024/02/27	1	42.80	0	0.00	42.25	1	862	0.12%
2024/02/22	0	0.00	2	42.70	42.70	-2	854	-0.23%
2024/02/21	2	42.70	0	0.00	42.75	2	858	0.23%
2024/02/15	1	42.10	0.6	42.20	42.20	0.4	838	0.05%
2024/02/01	1	44.05	0	0.00	43.90	1	815	0.12%
2024/01/29	1	43.30	20	43.46	44.40	-19	812	-2.34%
2024/01/25	1	45.45	1	45.55	44.85	0	798	0.00%
2024/01/11	0	0.00	1	47.20	47.15	-1	817	-0.12%
2024/01/10	2	45.05	0	0.00	44.90	2	782	0.26%
2024/01/05	11	48.06	0	0.00	47.65	11	747	1.47%
2024/01/04	20	48.14	0	0.00	47.75	20	759	2.63%
2024/01/02	18	49.36	12	48.68	48.70	6	779	0.77%
2023/12/26	0	0.00	1	48.10	48.40	-1	705	-0.14%
2023/12/22	1	45.45	0	0.00	45.45	1	680	0.15%
2023/12/20	1	46.30	0	0.00	46.10	1	681	0.15%
2023/12/19	0	0.00	3	48.50	46.70	-3	678	-0.44%
2023/12/18	1	46.15	0	0.00	45.75	1	637	0.16%
2023/12/14	1	47.20	0	0.00	47.05	1	646	0.15%
2023/12/07	1	48.60	0	0.00	48.05	1	797	0.13%
2023/12/06	2	49.03	2	49.25	49.20	0	796	0.00%
2023/12/05	0	0.00	1	47.80	48.25	-1	762	-0.13%
2023/12/01	1	46.80	0	0.00	46.80	1	742	0.13%
2023/11/30	0	0.00	1	47.50	46.90	-1	746	-0.13%
2023/11/27	0	0.00	1	46.55	46.40	-1	779	-0.13%
2023/11/22	1	46.70	0	0.00	47.00	1	794	0.13%
2023/11/21	0	0.00	1	47.40	46.80	-1	795	-0.13%
2023/11/20	1	46.40	1	46.70	46.80	0	798	0.00%
2023/11/13	1	45.30	0	0.00	45.00	1	820	0.12%
2023/11/09	0	0.00	2	46.08	45.85	-2	859	-0.23%
2023/10/31	1	44.85	0	0.00	42.90	1	900	0.11%
2023/10/20	2	47.13	0	0.00	46.70	2	892	0.22%
2023/10/02	0	0.00	11	51.30	51.80	-11	1,035	-1.06%
2023/09/14	1	53.30	15	53.00	51.90	-14	1,171	-1.20%
2023/09/06	0	0.00	1	50.10	49.75	-1	1,334	-0.07%
2023/08/22	0	0.00	24	48.45	47.90	-24	1,714	-1.40%
2023/08/16	0	0.00	1	49.50	49.60	-1	1,893	-0.05%
2023/08/15	1	50.70	0	0.00	50.10	1	1,897	0.05%
2023/08/14	0	0.00	2	48.20	48.10	-2	1,913	-0.10%
2023/08/11	0	0.00	11	48.01	47.60	-11	1,940	-0.57%
2023/07/27	0	0.00	2	48.80	48.80	-2	2,041	-0.10%
2023/07/26	0	0.00	4	46.80	46.80	-4	2,033	-0.20%
2023/07/25	0	0.00	4	47.75	47.50	-4	2,038	-0.20%
2023/07/24	1	46.50	0	0.00	46.55	1	2,049	0.05%
2023/07/21	0	0.00	5	47.65	47.70	-5	2,055	-0.24%
2023/07/20	0	0.00	5	47.85	48.00	-5	2,092	-0.24%
2023/07/12	2	47.53	0	0.00	47.25	2	2,294	0.09%
2023/07/11	3	49.22	0	0.00	48.95	3	2,284	0.13%
2023/07/06	0	0.00	1	51.50	51.20	-1	2,529	-0.04%
2023/07/05	1	52.90	0	0.00	52.50	1	2,608	0.04%
2023/07/04	0	0.00	1	53.70	53.40	-1	2,675	-0.04%
2023/07/03	1	53.10	0	0.00	53.20	1	2,691	0.04%
2023/06/29	1	52.10	0	0.00	52.30	1	2,745	0.04%
2023/06/27	0	0.00	22	51.80	52.30	-22	2,841	-0.77%
2023/06/26	3	52.70	3	52.40	52.40	0	2,861	0.00%
2023/06/21	2	53.70	2	53.45	53.40	0	2,961	0.00%
2023/06/20	4	54.30	2	54.50	54.10	2	3,078	0.06%
2023/06/19	3	54.80	0	0.00	54.40	3	3,396	0.09%
2023/06/16	4	56.05	43	56.96	55.60	-39	3,833	-1.02%
2023/06/15	32	56.09	4	55.40	56.40	28	3,880	0.72%
2023/06/14	5	55.70	1	56.00	55.60	4	4,002	0.10%
2023/06/13	9	55.39	6	55.73	55.50	3	4,175	0.07%
2023/06/12	8	55.94	20	56.33	56.00	-12	4,634	-0.26%
2023/06/09	1	53.60	0	0.00	54.40	1	5,017	0.02%
2023/06/08	4	55.00	1	53.90	53.00	3	5,242	0.06%
2023/06/07	14	54.70	14	55.29	54.80	0	5,279	0.00%
2023/06/06	16	55.78	3	55.50	54.60	13	5,386	0.24%
2023/06/05	17.2	55.35	9	55.83	55.30	8.2	5,414	0.15%
2023/06/02	20	53.90	0	0.00	52.80	20	5,371	0.37%
2023/06/01	5	53.00	19	54.53	54.40	-14	5,484	-0.26%
2023/05/31	0	0.00	1	52.80	52.70	-1	5,618	-0.02%
2023/05/30	2	51.40	2	51.30	51.30	0	5,663	0.00%
2023/05/29	2	51.20	2	52.50	52.20	0	5,707	0.00%
2023/05/26	4	52.70	0	0.00	52.60	4	5,776	0.07%
2023/05/25	5	53.62	0	0.00	53.30	5	5,856	0.09%
2023/05/24	8	54.73	3	55.40	54.70	5	5,879	0.09%
2023/05/23	22	55.41	22	55.41	55.10	0	5,899	0.00%
2023/05/22	1	55.00	1	55.00	54.80	0	5,834	0.00%
2023/05/19	1	53.20	0	0.00	52.50	1	5,832	0.02%
2023/05/18	13	53.21	0	0.00	53.10	13	5,897	0.22%
2023/05/17	1	54.00	3	53.90	53.80	-2	5,881	-0.03%
2023/05/10	3	50.73	0	0.00	50.70	3	6,484	0.05%
2023/04/25	2	51.75	0.3	51.00	50.80	1.7	6,950	0.02%
2023/04/21	1	50.50	0	0.00	50.30	1	6,926	0.01%
2023/04/20	4	53.30	3	52.50	51.90	1	6,923	0.01%
2023/04/19	1	54.60	0	0.00	54.30	1	6,877	0.01%
2023/04/18	1	55.00	7	56.19	54.50	-6	6,875	-0.09%
2023/04/13	6	56.40	5	56.50	55.60	1	6,902	0.01%
2023/04/12	15	54.93	15	55.89	55.10	0	6,846	0.00%
2023/04/11	53	56.55	0	0.00	55.20	53	6,764	0.78%
2023/04/10	22	57.71	0	0.00	57.40	22	6,698	0.33%
2023/04/07	0	0.00	5	61.90	59.60	-5	6,645	-0.08%
2023/03/31	0	0.00	8	60.59	60.50	-8	6,582	-0.12%
2023/03/28	0	0.00	36	58.98	58.40	-36	7,079	-0.51%
2023/03/27	0	0.00	2	60.40	59.00	-2	7,129	-0.03%
2023/03/24	18	60.52	3	59.57	59.80	15	7,252	0.21%
2023/03/23	8	61.03	7	61.26	61.60	1	7,357	0.01%
2023/03/22	35.3	61.65	5	62.54	62.60	30.3	7,266	0.42%
2023/03/21	3	61.23	5	61.58	61.30	-2	6,954	-0.03%
2023/03/20	4	57.25	5	57.92	57.20	-1	6,555	-0.02%
2023/03/17	3	56.57	12	56.87	56.70	-9	6,480	-0.14%
2023/03/16	14	55.39	2	56.45	55.30	12	6,360	0.19%
2023/03/15	62	59.20	58	59.79	57.80	4	6,188	0.06%
2023/03/14	8	58.05	15	58.63	60.00	-7	5,701	-0.12%
2023/03/13	1	55.30	5	56.80	55.30	-4	5,252	-0.08%
2023/03/10	1	53.20	0	0.00	54.00	1	5,085	0.02%
2023/03/09	5	55.11	0	0.00	55.30	5	5,100	0.10%
2023/03/08	0	0.00	21	55.91	56.10	-21	4,991	-0.42%
2023/03/07	24	55.26	4	55.53	54.90	20	4,972	0.40%
2023/03/06	15	55.65	14	56.64	56.50	1	4,890	0.02%
2023/03/03	6	57.47	4.1	57.38	57.10	1.9	4,748	0.04%
2023/03/02	2.1	55.25	0	0.00	55.10	2.1	4,584	0.05%
2023/03/01	0	0.00	2	54.80	55.00	-2	4,527	-0.04%
2023/02/24	0	0.00	2	54.30	53.90	-2	4,471	-0.04%
2023/02/21	6	53.78	0	0.00	52.80	6	4,326	0.14%
2023/02/17	0	0.00	3	54.30	54.30	-3	4,255	-0.07%
2023/02/16	2	53.25	0	0.00	54.00	2	4,228	0.05%
2023/02/13	9	51.62	9	51.21	50.90	0	4,275	0.00%
2023/02/10	3	53.60	0	0.00	51.30	3	4,222	0.07%
2023/02/09	10	57.08	10	55.80	56.10	0	3,982	0.00%
2023/02/08	1	57.90	8	56.58	57.80	-7	3,809	-0.18%
2023/02/07	6	53.32	6	54.08	55.10	0	3,586	0.00%
2023/02/03	2	52.85	2	52.70	51.40	0	3,457	0.00%
2023/02/02	4	53.08	5	52.84	52.80	-1	3,409	-0.03%
2023/02/01	2	52.10	2	52.00	51.90	0	3,320	0.00%
2023/01/13	1	47.00	0	0.00	46.80	1	3,142	0.03%
2023/01/04	0	0.00	1	50.80	50.00	-1	2,994	-0.03%
2022/12/29	1	46.35	0	0.00	47.30	1	2,855	0.04%
2022/12/27	3	50.90	0	0.00	50.10	3	2,832	0.11%
2022/12/23	1	49.75	1	49.00	49.00	0	2,823	0.00%
2022/12/22	4	49.36	2	49.65	49.65	2	2,826	0.07%
2022/12/21	0	0.00	1	49.65	50.60	-1	2,694	-0.04%
2022/12/19	7	52.79	5	50.60	50.80	2	2,399	0.08%
2022/12/16	1	53.80	1	52.90	53.60	0	2,369	0.00%
2022/12/15	1	53.70	6.1	51.61	53.70	-5.1	2,321	-0.22%
2022/12/08	0	0.00	1	48.15	47.90	-1	2,391	-0.04%
2022/12/01	1	45.10	1	46.15	47.75	0	2,197	0.00%
2022/11/29	0	0.00	2	45.40	44.50	-2	2,089	-0.10%
2022/11/25	1	43.65	0	0.00	43.60	1	2,043	0.05%
2022/11/24	0	0.00	3	44.00	44.30	-3	2,050	-0.15%
2022/11/17	0	0.00	3	45.78	45.85	-3	2,126	-0.14%
2022/11/11	1	42.20	0	0.00	42.15	1	2,137	0.05%
2022/11/09	4	45.03	2	44.63	42.95	2	2,074	0.10%
2022/11/04	1.2	40.82	0	0.00	41.60	1.2	2,052	0.06%
2022/10/27	0	0.00	1	39.95	40.40	-1	2,049	-0.05%
2022/10/26	1	37.75	0	0.00	38.50	1	2,044	0.05%
2022/10/25	0.1	39.35	0	0.00	39.00	0.1	2,023	0.01%
2022/10/05	0	0.00	1	46.05	45.50	-1	1,994	-0.05%
2022/10/04	1	47.20	0	0.00	46.60	1	1,960	0.05%
2022/09/30	2	46.90	2	44.90	47.30	0	1,932	0.00%
2022/09/28	5	45.14	0	0.00	43.95	5	1,847	0.27%
2022/09/27	0	0.00	2	47.15	48.00	-2	1,747	-0.11%
2022/09/22	3	52.03	3	52.00	53.00	0	1,549	0.00%
2022/09/21	16	51.20	14	50.45	51.00	2	1,424	0.14%
2022/09/20	0	0.00	1	51.20	52.40	-1	1,149	-0.09%
2022/09/06	0	0.00	1	47.35	47.35	-1	881	-0.11%
2022/08/30	1	50.20	0	0.00	50.00	1	811	0.12%
2022/08/25	0	0.00	2	49.65	50.00	-2	709	-0.28%
2022/08/18	0	0.00	1	47.55	48.30	-1	554	-0.18%
2022/08/11	0	0.00	2	46.50	47.20	-2	408	-0.49%
2022/08/04	1	42.15	0	0.00	42.55	1	362	0.28%
2022/07/29	0	0.00	1	46.00	46.50	-1	337	-0.30%
2022/07/18	1	45.00	1	45.15	46.00	0	258	0.00%
2022/05/04	1	36.40	0	0.00	36.50	1	227	0.44%
2022/04/07	1	40.35	0	0.00	40.35	1	659	0.15%
2022/03/23	0	0.00	1	42.00	41.95	-1	665	-0.15%
2022/03/15	2	40.85	0	0.00	40.75	2	687	0.29%
2022/03/11	1	41.20	0	0.00	41.25	1	686	0.15%
2022/03/10	1	41.25	0	0.00	41.20	1	686	0.15%
2022/03/09	1	40.70	0	0.00	40.75	1	688	0.15%
2022/03/08	1	41.30	0	0.00	40.35	1	688	0.15%
2022/03/07	2	42.18	0	0.00	42.20	2	684	0.29%
2022/03/01	0	0.00	1	44.45	44.35	-1	705	-0.14%
2022/02/25	1	43.85	0	0.00	43.95	1	709	0.14%
2022/02/24	2	44.90	0	0.00	44.00	2	734	0.27%
2022/02/18	1	45.50	0	0.00	45.50	1	751	0.13%
2022/02/17	0	0.00	1	45.60	45.55	-1	754	-0.13%
2022/01/25	1	45.15	0	0.00	45.15	1	773	0.13%
2022/01/24	1	45.60	0	0.00	45.55	1	799	0.13%
2022/01/14	2	48.60	1	49.00	47.65	1	789	0.13%
2022/01/13	2	51.90	3	51.80	49.80	-1	756	-0.13%
2022/01/12	0	0.00	2	52.40	51.30	-2	659	-0.30%
2022/01/10	0	0.00	5	46.75	48.30	-5	469	-1.07%
2022/01/07	1	46.95	1	46.35	46.30	0	454	0.00%
2022/01/04	1	45.60	0	0.00	45.65	1	472	0.21%
2022/01/03	1	45.95	0	0.00	45.95	1	522	0.19%
2021/12/30	0	0.00	1	46.25	46.00	-1	534	-0.19%
2021/12/29	1	46.00	0	0.00	46.00	1	547	0.18%
2021/12/17	1	47.00	0	0.00	46.15	1	859	0.12%
2021/12/10	1	45.95	0	0.00	45.95	1	934	0.11%
2021/12/09	1	46.40	0	0.00	46.15	1	932	0.11%
2021/11/24	0	0.00	1	49.20	48.80	-1	911	-0.11%
2021/11/17	0	0.00	1	47.10	46.65	-1	860	-0.12%
2021/11/11	1	45.70	0	0.00	45.50	1	845	0.12%
2021/11/01	1	49.50	1	50.00	49.60	0	831	0.00%
2021/10/27	1	45.00	0	0.00	45.90	1	786	0.13%
2021/10/26	0	0.00	9	45.50	45.60	-9	794	-1.13%
2021/10/22	8	45.64	0	0.00	45.70	8	783	1.02%
2021/10/20	1	44.80	0	0.00	44.90	1	780	0.13%
2021/10/12	1	45.95	0	0.00	45.50	1	751	0.13%
2021/10/08	0	0.00	2	49.85	48.95	-2	732	-0.27%
2021/10/07	0	0.00	5	44.40	45.35	-5	676	-0.74%
2021/10/06	7	43.93	0	0.00	43.60	7	665	1.05%
2021/10/05	1	45.20	2	45.25	45.20	-1	651	-0.15%
2021/10/01	3	46.95	0	0.00	46.35	3	590	0.51%
2021/09/30	3	52.40	4	51.80	51.50	-1	517	-0.19%
2021/09/27	1	56.70	2	56.80	56.80	-1	412	-0.24%
2021/09/24	0	0.00	6	51.05	51.70	-6	369	-1.62%
2021/09/23	0	0.00	17	48.01	47.20	-17	347	-4.89%
2021/09/22	2	43.40	0	0.00	44.65	2	335	0.60%
2021/09/17	17	47.58	0	0.00	46.50	17	319	5.32%
2021/09/16	9	49.80	0	0.00	49.65	9	303	2.96%
2021/09/15	0	0.00	4	49.25	49.25	-4	278	-1.44%
2021/09/13	2	44.10	0	0.00	45.05	2	256	0.78%
2021/09/10	3	45.90	0	0.00	45.60	3	256	1.17%
2021/09/06	1.2	46.13	0	0.00	45.40	1.2	242	0.51%
2021/08/18	2	48.35	0	0.00	49.45	2	215	0.93%
2021/08/05	1	60.00	0	0.00	58.90	1	192	0.52%
2021/07/16	1	46.40	0	0.00	46.50	1	137	0.73%
2021/03/05	1	21.70	1	21.75	21.75	0	58	0.00%
2021/03/02	1	22.80	0	0.00	22.70	1	57	1.75%
2021/02/26	2	21.88	0	0.00	22.35	2	54	3.64%
2021/02/25	1	21.95	0	0.00	22.20	1	51	1.93%
2021/02/24	0	0.00	10	20.42	20.65	-10	47	-21.27%
2020/04/22	0	0.00	10	6.77	6.77	-10	43	-23.26%
2018/07/12	0	0.00	3	28.00	27.25	-3	96	-3.12%
2018/04/03	0	0.00	2	26.05	25.80	-2	779	-0.26%
2018/03/22	1	28.50	0	0.00	28.10	1	818	0.12%
2018/03/20	0	0.00	1	26.95	26.90	-1	802	-0.12%
2018/03/19	1	25.95	0	0.00	25.95	1	804	0.12%
2018/03/16	0	0.00	1	26.40	26.40	-1	804	-0.12%
2018/03/15	1	25.90	0	0.00	26.00	1	805	0.12%
2018/03/06	2	27.70	0	0.00	27.50	2	834	0.24%
2018/02/23	0	0.00	2	29.35	29.20	-2	921	-0.22%
2018/02/22	4	29.45	0	0.00	30.05	4	921	0.43%
2018/02/07	1	26.50	0	0.00	26.60	1	974	0.10%
2018/02/06	0	0.00	4	24.60	25.00	-4	1,013	-0.39%
2018/02/01	2	27.20	0	0.00	27.35	2	989	0.20%
2018/01/30	1	28.90	2	29.00	28.90	-1	927	-0.11%
2018/01/29	0	0.00	2	27.80	27.35	-2	910	-0.22%
2018/01/26	2	29.00	0	0.00	28.00	2	879	0.23%
2018/01/23	1	33.00	0	0.00	33.50	1	798	0.13%
2018/01/22	1	34.60	0	0.00	34.50	1	772	0.13%
2018/01/16	2	37.80	0	0.00	37.90	2	748	0.27%
2018/01/12	1	32.50	1	35.10	35.40	0	723	0.00%
2018/01/11	2	35.45	0	0.00	34.55	2	708	0.28%
2018/01/10	2	39.15	0	0.00	37.85	2	683	0.29%
2018/01/05	2	40.00	0	0.00	39.95	2	648	0.31%