公準 (3178)-元大-竹山券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
975張
產業
上櫃半導體類股▼0.35%
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	121.25	0	0.00	120.50	2	1,773	0.11%
2024/04/22	0	0.00	3	116.00	115.00	-3	1,649	-0.18%
2024/04/17	5	134.50	0	0.00	132.00	5	1,575	0.32%
2024/04/02	2	131.50	2	132.50	130.50	0	1,291	0.00%
2024/03/29	1	121.00	1	118.50	119.00	0	1,226	0.00%
2024/02/29	0	0.00	1	122.00	122.00	-1	1,304	-0.08%
2024/02/23	1	133.50	1	130.48	125.50	0	1,257	0.00%
2024/02/22	2	123.99	1	123.00	128.50	1	1,168	0.09%
2024/02/20	1	120.00	1	123.50	116.50	0	1,066	0.00%
2024/02/16	0	0.00	1	111.50	111.50	-1	881	-0.11%
2024/01/10	0	0.00	17	98.84	97.50	-17	712	-2.39%
2024/01/04	0	0.00	5	106.50	103.50	-5	699	-0.71%
2024/01/03	1	108.50	0	0.00	111.50	1	673	0.15%
2024/01/02	3	104.50	3	106.33	107.00	0	648	0.00%
2023/12/27	10	104.50	0	0.00	103.50	10	636	1.57%
2023/12/26	2	106.50	0	0.00	105.00	2	631	0.32%
2023/12/20	23	104.93	14	106.00	103.00	9	593	1.52%
2023/12/11	0	0.00	1	109.50	106.50	-1	551	-0.18%
2023/11/08	0	0.00	1	83.10	83.10	-1	467	-0.21%
2023/11/07	1	83.60	0	0.00	83.30	1	470	0.21%
2023/10/13	0	0.00	1	84.40	84.00	-1	516	-0.19%
2023/10/12	1	83.90	0	0.00	84.20	1	525	0.19%
2023/10/02	0	0.00	1	89.00	91.70	-1	589	-0.17%
2023/09/22	1	85.60	0	0.00	86.50	1	614	0.16%
2023/09/20	0	0.00	6	88.38	86.60	-6	625	-0.96%
2023/09/18	3	87.80	0	0.00	87.80	3	638	0.47%
2023/09/15	3	90.50	0	0.00	90.50	3	640	0.47%
2023/09/13	1	94.10	2	93.25	93.00	-1	646	-0.15%
2023/09/12	1	100.50	1	98.80	93.00	0	651	0.00%
2023/09/11	1	100.00	0	0.00	100.00	1	621	0.16%
2023/09/08	1	95.40	1	96.70	95.30	0	584	0.00%
2023/08/31	0	0.00	1	92.50	91.90	-1	827	-0.12%
2023/08/30	1	93.90	0	0.00	93.10	1	833	0.12%
2023/07/27	0	0.00	1	94.50	94.60	-1	1,430	-0.07%
2023/07/25	0	0.00	2	89.80	90.90	-2	1,439	-0.14%
2023/07/21	0	0.00	1	91.40	90.70	-1	1,446	-0.07%
2023/07/17	2	92.40	0	0.00	93.50	2	1,496	0.13%
2023/07/11	2	97.75	0	0.00	96.80	2	1,731	0.12%
2023/07/06	0	0.00	1	102.50	102.50	-1	1,734	-0.06%
2023/07/03	0	0.00	2	100.50	101.50	-2	1,732	-0.12%
2023/06/29	1	97.10	0	0.00	97.20	1	1,737	0.06%
2023/06/26	1	99.80	0	0.00	100.00	1	1,734	0.06%
2023/06/16	0	0.00	1	102.00	101.00	-1	1,820	-0.05%
2023/06/15	1	103.00	1	104.50	103.50	0	1,819	0.00%
2023/06/13	3	105.83	1	102.00	102.00	2	1,820	0.11%
2023/06/12	0	0.00	1	102.00	105.00	-1	1,760	-0.06%
2023/06/08	4	97.00	3	98.20	93.60	1	1,797	0.06%
2023/06/07	0	0.00	1	97.70	96.80	-1	1,771	-0.06%
2023/06/06	1	95.70	0	0.00	96.60	1	1,766	0.06%
2023/05/31	1	98.10	0	0.00	97.20	1	1,724	0.06%
2023/05/30	1	98.10	1	99.30	99.90	0	1,685	0.00%
2023/05/26	2	100.25	1	98.30	96.80	1	1,634	0.06%
2023/05/25	1	97.20	1	98.10	99.50	0	1,592	0.00%
2023/05/24	0	0.00	1	104.00	102.50	-1	1,525	-0.07%
2023/05/23	0	0.00	1	99.40	103.50	-1	1,388	-0.07%
2023/05/22	0	0.00	2	93.90	94.10	-2	1,284	-0.16%
2023/05/19	0	0.00	2	86.80	85.60	-2	1,199	-0.17%
2023/05/18	0	0.00	1	79.70	80.10	-1	1,154	-0.09%
2023/05/17	1	75.80	1	77.60	77.20	0	1,141	0.00%
2023/05/04	1	80.70	0	0.00	80.70	1	1,117	0.09%
2023/05/03	1	82.70	0	0.00	82.70	1	1,121	0.09%
2023/04/28	2	86.00	0	0.00	86.00	2	1,114	0.18%
2023/04/27	1	83.40	0	0.00	84.20	1	1,104	0.09%
2023/04/25	2	83.85	0	0.00	82.50	2	1,092	0.18%
2023/04/19	2	89.65	2	90.55	92.20	0	1,017	0.00%
2023/04/13	0	0.00	6	84.38	88.00	-6	752	-0.80%
2023/04/12	0	0.00	1	81.00	80.00	-1	698	-0.14%
2023/04/11	1	81.70	0	0.00	81.20	1	681	0.15%
2023/04/10	1	81.10	0	0.00	81.90	1	674	0.15%
2023/04/06	1	79.30	2	80.60	81.10	-1	655	-0.15%
2023/03/30	0	0.00	1	77.50	77.80	-1	629	-0.16%
2023/03/29	2	76.50	1	76.80	77.10	1	627	0.16%
2023/03/28	2	76.45	0	0.00	76.30	2	624	0.32%
2023/03/24	4	80.88	1	79.50	79.10	3	605	0.50%
2023/03/23	0	0.00	11	82.09	83.10	-11	574	-1.92%
2023/03/20	1	76.00	2	78.55	78.20	-1	462	-0.22%
2023/03/17	1	80.20	0	0.00	77.70	1	448	0.22%
2023/03/16	1	81.70	2	78.00	78.70	-1	431	-0.23%
2023/03/15	10	78.70	0	0.00	79.50	10	383	2.61%
2023/03/14	0	0.00	1	81.80	76.50	-1	305	-0.33%
2023/03/13	0	0.00	1	73.90	77.00	-1	174	-0.57%
2023/03/08	1	71.20	0	0.00	71.00	1	171	0.58%
2023/02/21	2	70.90	0	0.00	70.80	2	226	0.88%
2023/02/17	1	69.40	0	0.00	69.40	1	244	0.41%
2023/02/15	0	0.00	2	69.90	69.80	-2	245	-0.81%
2023/02/01	1	73.30	1	74.30	71.50	0	235	0.00%
2023/01/03	1	60.80	1	62.10	62.10	0	197	0.00%
2022/12/21	1	62.30	1	62.40	62.10	0	206	0.00%
2022/12/14	0	0.00	1	65.30	67.00	-1	207	-0.48%
2022/12/13	3	66.50	1	64.80	64.80	2	206	0.97%
2022/12/07	1	66.30	1	66.20	66.20	0	209	0.00%
2022/11/23	0	0.00	1	64.40	67.20	-1	222	-0.45%
2022/11/18	1	62.30	0	0.00	61.30	1	286	0.35%
2022/11/16	1	60.10	1	61.20	61.20	0	297	0.00%
2022/11/11	1	58.10	0	0.00	58.30	1	284	0.35%
2022/11/10	0	0.00	1	60.00	58.10	-1	282	-0.35%
2022/10/24	1	52.00	0	0.00	52.20	1	300	0.33%
2022/09/26	1	62.40	0	0.00	60.50	1	346	0.29%
2022/09/21	0	0.00	1	66.70	66.20	-1	357	-0.28%
2022/09/19	1	66.30	0	0.00	66.30	1	368	0.27%
2022/09/14	0	0.00	1	70.50	70.80	-1	478	-0.21%
2022/09/08	0	0.00	1	71.70	71.30	-1	520	-0.19%
2022/09/06	1	69.30	0	0.00	68.50	1	510	0.20%
2022/09/05	5	71.86	2	72.75	70.90	3	503	0.60%
2022/09/02	1	70.30	1	69.70	69.40	0	482	0.00%
2022/09/01	1	71.70	1	71.10	69.00	0	477	0.00%
2022/08/30	1	68.40	1	68.40	68.90	0	459	0.00%
2022/08/26	1	71.20	0	0.00	71.00	1	444	0.23%
2022/08/25	0	0.00	3	72.53	73.20	-3	404	-0.74%
2022/08/16	0	0.00	5	64.80	65.00	-5	339	-1.47%
2022/07/22	5	64.36	0	0.00	60.90	5	307	1.63%
2022/07/11	1	54.20	1	55.80	55.70	0	278	0.00%
2022/07/04	2	51.65	0	0.00	51.50	2	266	0.75%
2022/06/23	1	67.50	1	66.20	67.00	0	220	0.00%
2022/06/22	0	0.00	1	68.20	67.50	-1	202	-0.49%
2022/06/21	1	61.90	1	65.80	65.80	0	122	0.00%
2022/06/08	0	0.00	1	58.30	58.40	-1	68	-1.46%
2022/06/07	1	57.50	0	0.00	58.40	1	69	1.45%
2022/06/06	0	0.00	1	58.40	58.40	-1	69	-1.43%
2022/06/02	1	56.90	0	0.00	58.30	1	72	1.39%
2022/06/01	0	0.00	1	57.90	57.60	-1	74	-1.35%
2022/05/31	0	0.00	1	56.40	57.50	-1	73	-1.35%
2022/05/30	2	55.80	0	0.00	56.10	2	72	2.77%
2022/05/25	1	54.50	0	0.00	54.70	1	76	1.32%
2022/02/10	1	68.50	0	0.00	68.50	1	388	0.26%
2022/02/08	0	0.00	1	68.50	68.80	-1	425	-0.24%
2022/01/25	1	67.20	0	0.00	65.90	1	658	0.15%
2021/11/29	0	0.00	2	73.90	74.00	-2	971	-0.21%
2021/11/17	2	82.50	0	0.00	81.00	2	945	0.21%
2021/11/02	1	81.80	1	80.20	82.60	0	581	0.00%
2021/10/28	0	0.00	1	75.00	74.00	-1	520	-0.19%
2021/10/26	0	0.00	2	76.35	74.30	-2	494	-0.40%
2021/10/22	1	74.00	0	0.00	73.70	1	479	0.21%
2021/10/15	1	68.00	0	0.00	68.00	1	506	0.20%
2021/09/30	0	0.00	2	76.50	76.70	-2	646	-0.31%
2021/09/28	1	71.30	2	74.15	73.70	-1	553	-0.18%
2021/08/09	1	73.40	0	0.00	73.30	1	664	0.15%
2021/08/06	1	73.30	0	0.00	73.80	1	675	0.15%
2021/08/05	1	74.80	0	0.00	74.90	1	690	0.14%
2021/07/22	1	83.00	0	0.00	80.00	1	748	0.13%
2021/07/21	1	80.80	1	80.20	81.30	0	735	0.00%
2021/07/13	1	83.80	1	82.80	81.10	0	705	0.00%
2021/07/12	0	0.00	3	76.80	80.40	-3	653	-0.46%
2021/07/09	2	73.65	0	0.00	73.10	2	628	0.32%
2021/07/07	1	74.00	1	74.90	74.50	0	676	0.00%
2021/07/05	1	75.80	0	0.00	75.50	1	719	0.14%
2021/07/01	1	76.50	2	77.80	77.00	-1	777	-0.13%
2021/06/30	1	73.60	0	0.00	73.50	1	778	0.13%
2021/06/25	0	0.00	1	79.50	77.50	-1	1,063	-0.09%
2021/05/31	0	0.00	1	71.60	71.60	-1	2,914	-0.03%
2021/05/25	1	71.80	0	0.00	70.50	1	3,729	0.03%
2021/05/24	0	0.00	4	70.38	70.70	-4	3,891	-0.10%
2021/05/21	0	0.00	1	68.70	68.50	-1	3,955	-0.03%
2021/05/20	5	68.34	0	0.00	67.70	5	3,986	0.13%
2021/05/18	0	0.00	6	66.30	66.30	-6	4,078	-0.15%
2021/05/17	1	59.10	0	0.00	60.30	1	4,096	0.02%
2021/05/14	1	65.90	1	69.00	64.00	0	4,111	0.00%
2021/05/13	1	64.00	0	0.00	67.40	1	4,152	0.02%
2021/05/11	1	67.50	0	0.00	66.40	1	4,266	0.02%
2021/05/10	3	71.93	0	0.00	71.30	3	4,436	0.07%
2021/04/29	1	75.60	0	0.00	75.00	1	5,095	0.02%
2021/04/14	1	92.60	1	88.40	88.90	0	5,010	0.00%
2021/04/07	1	94.80	3	98.30	94.90	-2	4,887	-0.04%
2021/04/01	2	99.85	2	101.00	99.10	0	4,803	0.00%
2021/03/31	0	0.00	2	99.50	96.10	-2	4,725	-0.04%
2021/03/30	5	103.30	1	101.00	101.50	4	4,664	0.09%
2021/03/29	0	0.00	3	95.73	98.60	-3	4,486	-0.07%
2021/03/26	2	90.00	0	0.00	89.70	2	4,334	0.05%
2021/03/25	0	0.00	1	91.20	88.40	-1	4,273	-0.02%
2021/03/24	1	89.20	0	0.00	87.30	1	4,107	0.02%
2021/03/23	0	0.00	1	88.00	84.40	-1	4,012	-0.02%
2021/03/16	2	88.30	1	86.80	85.50	1	3,790	0.03%
2021/03/15	1	83.90	1	84.00	84.00	0	3,654	0.00%
2021/03/08	4	87.00	4	82.15	82.00	0	3,392	0.00%
2021/03/05	14	90.01	15	90.43	86.30	-1	3,247	-0.03%
2021/03/04	8	89.85	6	91.80	87.10	2	2,978	0.07%
2021/03/03	4	83.58	4	85.83	86.90	0	2,583	0.00%
2021/03/02	4	85.15	5	86.14	79.00	-1	2,422	-0.04%
2021/02/26	4	82.10	3	84.30	85.00	1	2,195	0.05%
2021/02/25	0	0.00	1	78.60	80.30	-1	1,875	-0.05%
2021/02/24	0	0.00	2	77.15	73.00	-2	1,762	-0.11%
2021/02/19	0	0.00	2	68.00	66.00	-2	1,493	-0.13%
2021/02/17	1	61.00	0	0.00	58.50	1	1,390	0.07%
2021/02/04	2	61.65	0	0.00	61.10	2	1,339	0.15%
2021/02/03	1	65.20	3	66.20	63.50	-2	1,286	-0.16%
2021/02/02	1	62.50	0	0.00	62.50	1	1,183	0.08%
2021/02/01	0	0.00	2	65.60	61.10	-2	1,135	-0.18%
2021/01/29	10	70.98	9.1	71.21	64.10	0.9	955	0.10%
2021/01/28	8	66.59	12	68.53	69.50	-4	688	-0.58%
2021/01/26	3.1	58.38	0	0.00	57.50	3.1	502	0.61%
2021/01/25	4	61.30	1	60.40	60.30	3	458	0.65%
2021/01/22	1	57.90	1	57.00	58.70	0	309	0.00%
2021/01/21	1	52.20	0	0.00	53.40	1	219	0.45%
2020/12/14	0	0.00	10	47.97	48.00	-10	181	-5.50%
2020/11/20	0	0.00	1	49.60	49.70	-1	623	-0.16%
2020/11/17	0	0.00	1	50.00	49.20	-1	629	-0.16%
2020/11/10	0	0.00	1	48.85	49.00	-1	650	-0.15%
2020/11/03	0	0.00	1	46.00	45.80	-1	674	-0.15%
2020/10/30	0	0.00	1	45.75	45.60	-1	683	-0.15%
2020/10/13	1	49.00	0	0.00	48.60	1	767	0.13%
2020/09/24	0	0.00	1	50.50	50.00	-1	863	-0.12%
2020/09/23	1	51.20	0	0.00	50.60	1	867	0.12%
2020/09/15	0	0.00	1	53.40	53.40	-1	958	-0.10%
2020/09/14	1	52.80	0	0.00	52.80	1	972	0.10%
2020/09/11	0	0.00	3	53.40	52.20	-3	983	-0.31%
2020/09/10	1	54.10	19	53.70	53.70	-18	1,057	-1.70%
2020/09/08	0	0.00	2	57.10	57.10	-2	1,093	-0.18%
2020/09/07	3	62.10	3	58.70	58.70	0	1,096	0.00%
2020/09/04	1	58.70	0	0.00	60.90	1	1,079	0.09%
2020/09/03	27	62.28	0	0.00	61.40	27	1,081	2.50%
2020/09/02	15	64.43	9	63.88	63.20	6	1,073	0.56%
2020/09/01	3	60.13	2	57.25	60.60	1	900	0.11%
2020/08/28	0	0.00	2	53.70	53.80	-2	938	-0.21%
2020/08/24	1	51.20	0	0.00	51.50	1	1,119	0.09%
2020/08/19	0	0.00	2	53.80	51.80	-2	1,304	-0.15%
2020/08/14	0	0.00	1	54.00	54.00	-1	1,394	-0.07%
2020/08/13	1	55.00	2	56.50	54.90	-1	1,403	-0.07%
2020/08/12	1	55.40	7	55.14	55.60	-6	1,423	-0.42%
2020/08/07	0	0.00	2	54.05	54.20	-2	1,571	-0.13%
2020/08/05	2	54.55	0	0.00	54.80	2	1,617	0.12%
2020/08/04	0	0.00	2	56.00	53.80	-2	1,619	-0.12%
2020/07/28	1	51.20	0	0.00	48.10	1	1,615	0.06%
2020/07/22	0	0.00	1	55.50	55.30	-1	1,664	-0.06%
2020/07/21	1	54.80	0	0.00	54.40	1	1,661	0.06%
2020/07/09	2	60.10	1	60.50	58.30	1	1,623	0.06%
2020/07/08	0	0.00	1	57.10	57.50	-1	1,591	-0.06%
2020/07/07	1	56.50	0	0.00	56.40	1	1,596	0.06%
2020/07/03	2	58.75	1	58.20	57.70	1	1,617	0.06%
2020/07/02	1	57.40	0	0.00	57.40	1	1,610	0.06%
2020/06/30	0	0.00	1	59.00	57.70	-1	1,593	-0.06%
2020/06/29	1	55.40	0	0.00	54.50	1	1,559	0.06%
2020/06/24	2	56.90	1	56.60	56.20	1	1,546	0.06%
2020/06/23	1	58.30	0	0.00	57.60	1	1,538	0.06%
2020/06/17	8	61.95	0	0.00	61.50	8	1,506	0.53%
2020/06/15	1	56.90	1	59.00	56.80	0	1,397	0.00%
2020/06/10	1	58.30	0	0.00	57.80	1	1,376	0.07%
2020/06/04	2	63.70	1	64.00	63.80	1	1,369	0.07%
2020/06/01	1	61.80	2	62.30	61.90	-1	1,254	-0.08%
2020/05/29	1	59.10	2	58.15	59.80	-1	1,190	-0.08%
2020/05/28	1	58.30	12	59.90	54.40	-11	1,140	-0.96%
2020/05/27	1	54.80	0	0.00	55.80	1	1,042	0.10%
2020/05/26	11	51.96	1	51.20	50.80	10	1,014	0.99%
2020/05/22	2	50.00	0	0.00	48.35	2	958	0.21%
2020/05/21	3	49.15	3	49.10	48.70	0	940	0.00%
2020/05/19	2	47.00	2	47.30	46.55	0	883	0.00%
2020/05/15	2	45.30	4	43.98	45.90	-2	783	-0.26%
2020/05/13	2	43.23	0	0.00	42.00	2	774	0.26%
2020/05/12	0	0.00	1	41.20	41.60	-1	764	-0.13%
2020/04/29	1	41.55	0	0.00	39.25	1	1,003	0.10%
2020/04/07	0	0.00	1	31.60	31.35	-1	1,531	-0.07%
2020/04/06	1	30.60	0	0.00	30.95	1	1,560	0.06%
2020/03/31	0	0.00	10	31.45	30.65	-10	1,643	-0.61%
2020/03/27	0	0.00	7	32.30	30.75	-7	1,668	-0.42%
2020/03/26	5	31.55	0	0.00	31.80	5	1,688	0.30%
2020/03/25	2	32.40	0	0.00	31.25	2	1,688	0.12%
2020/03/24	1	29.75	2	30.45	30.55	-1	1,678	-0.06%
2020/03/23	1	27.45	0	0.00	27.80	1	1,671	0.06%
2020/03/16	5	36.20	5	34.64	34.05	0	1,614	0.00%
2020/03/12	7	39.49	7	37.60	37.75	0	1,580	0.00%
2020/03/11	4	40.70	2	41.80	39.10	2	1,558	0.13%
2020/03/05	3	39.43	3	40.45	39.50	0	1,464	0.00%
2020/03/04	7	41.20	0	0.00	38.65	7	1,451	0.48%
2020/02/25	3	42.55	3	41.85	41.55	0	1,381	0.00%
2020/02/21	0	0.00	7	44.80	44.80	-7	1,360	-0.51%
2020/02/20	8	44.39	0	0.00	43.80	8	1,346	0.59%
2020/02/14	2	44.48	2	44.75	45.50	0	1,299	0.00%
2020/02/13	1	45.45	1	45.35	42.65	0	1,252	0.00%
2020/02/07	0	0.00	8	50.40	47.70	-8	1,170	-0.68%
2020/02/06	9	49.99	1	50.00	49.35	8	1,137	0.70%
2020/02/03	12	51.25	12	51.85	52.00	0	1,030	0.00%
2020/01/30	1	48.50	1	48.10	46.50	0	862	0.00%
2020/01/20	0	0.00	4	48.95	48.65	-4	830	-0.48%
2020/01/17	10	48.00	8	47.60	48.10	2	792	0.25%
2020/01/16	2	49.05	7	51.70	46.60	-5	725	-0.69%
2020/01/15	12	47.47	5	47.13	47.05	7	609	1.15%
2020/01/14	0	0.00	8	47.16	47.60	-8	544	-1.47%
2020/01/10	8	42.51	0	0.00	42.15	8	446	1.79%
2020/01/09	2	42.70	2	43.10	43.70	0	408	0.00%
2020/01/08	4	38.99	4	39.46	39.75	0	327	0.00%
2019/12/31	0	0.00	3	39.10	39.30	-3	248	-1.21%
2019/12/30	1	39.95	0	0.00	39.40	1	236	0.42%
2019/12/27	2	38.88	0	0.00	39.10	2	199	1.00%