台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)
可現股當沖
  • 股價
    48.65
  • 漲跌
    ▼0.20
  • 漲幅
    -0.41%
  • 成交量
    1,958
  • 產業
    上櫃 電子零組件類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志豐 (3206)籌碼相關-元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03248.6500.0048.6526410.31%
2024/04/2900.00346.3846.70-3583-0.51%
2024/04/26246.101146.3046.30-9581-1.55%
2024/04/2400.00445.9446.35-4577-0.69%
2024/04/231345.3800.0045.70135762.26%
2024/04/1800.00448.0147.75-4556-0.72%
2024/04/16148.5000.0048.5015360.19%
2024/04/1500.00249.1049.25-2469-0.43%
2024/04/1000.00248.6849.55-2430-0.47%
2024/03/2600.001047.2346.85-10394-2.54%
2024/03/2100.000.147.3047.20-0.1389-0.02%
2024/03/1900.00547.1747.10-5391-1.28%
2024/03/1400.00247.0047.00-2413-0.48%
2024/03/13746.9800.0046.9574101.71%
2024/03/11749.1900.0049.5073761.86%
2024/03/071451.55152.8050.80133553.66%
2024/03/06154.1000.0053.2013300.30%
2024/03/0500.00353.8053.90-3299-1.00%
2024/02/2600.00149.3549.15-1234-0.43%
2024/02/2300.00148.4048.60-1227-0.44%
2024/02/21447.5000.0047.4042201.81%
2024/01/1500.00344.4044.35-3225-1.33%
2024/01/04244.70244.3044.1502510.00%
2023/12/25143.8500.0043.8012870.35%
2023/12/18244.1500.0043.9522890.69%
2023/12/11243.8300.0044.0022950.68%
2023/12/07146.8500.0046.5512820.35%
2023/12/06147.1000.0047.0012960.34%
2023/11/2800.00146.0045.90-1349-0.29%
2023/11/161146.9600.0046.75114962.21%
2023/11/15347.0700.0047.1035200.58%
2023/11/0200.00443.9043.65-4886-0.45%
2023/10/3100.00143.6042.80-1888-0.11%
2023/10/2700.00543.8443.95-5892-0.56%
2023/10/2600.00643.6743.50-6897-0.67%
2023/10/16643.8400.0043.7068880.68%
2023/10/13644.5000.0044.4568860.68%
2023/10/11645.1800.0044.4568980.67%
2023/10/06246.7000.0046.8028830.23%
2023/09/20145.3000.0045.3019000.11%
2023/09/19145.9000.0045.8019180.11%
2023/09/04146.15146.0046.0008770.00%
2023/08/2200.00148.3048.80-1760-0.13%
2023/08/18447.9500.0047.2047270.55%
2023/08/1700.00108.548.5751.40-108.5663-16.35% 大賣/鉅額交易
2023/08/16246.85346.4746.75-1587-0.17%
2023/08/15147.60146.2047.0005730.00%
2023/08/14146.500.448.0047.300.65500.11%
2023/08/11244.35245.4546.0505090.00%
2023/08/1000.00143.5043.60-1456-0.22%
2023/08/0900.00643.1142.55-6425-1.41%
2023/08/0800.00338.8539.40-3363-0.83%
2023/08/02137.9500.0038.1013790.26%
2023/08/01138.7000.0038.3513790.26%
2023/07/28138.5500.0038.7013800.26%
2023/07/2000.00239.2539.15-2404-0.49%
2023/07/17339.2000.0039.6034130.73%
2023/07/07137.6000.0038.2015140.19%
2023/07/0600.00139.0539.00-1507-0.20%
2023/06/2800.00439.3138.90-4485-0.82%
2023/06/2700.00238.8539.05-2469-0.43%
2023/06/2600.00139.1539.40-1448-0.22%
2023/06/1500.00136.9036.90-1419-0.24%
2023/06/1200.00535.7036.00-5416-1.20%
2023/06/09436.5100.0036.0544120.97%
2023/06/07137.7000.0037.1513970.25%
2023/06/06137.8000.0037.2513970.25%
2023/05/3000.00137.8538.45-1401-0.25%
2023/05/29137.65137.8038.2004030.00%
2023/05/2300.000.136.2036.70-0.1380-0.02%
2023/05/2200.000.236.2536.05-0.2375-0.04%
2023/05/1900.00336.5535.60-3372-0.80%
2023/05/1100.00135.4535.20-1340-0.29%
2023/05/1000.00135.6035.90-1333-0.30%
2023/05/0900.00135.1035.00-1323-0.31%
2023/05/0800.00135.0034.90-1318-0.31%
2023/05/0500.00134.8534.90-1315-0.32%
2023/05/03534.9600.0034.4053061.63%
2023/04/2400.00133.0032.75-1276-0.36%
2023/04/21133.2000.0032.9512760.36%
2023/04/2000.001.134.9634.45-1.1271-0.39%
2023/04/19134.805.135.5434.85-4.1263-1.55%
2023/04/18336.155.736.4736.20-2.7236-1.14%
2023/04/1200.00431.7031.85-4138-2.89%
2023/04/11631.68431.7531.6521381.45%
2023/03/09130.6500.0030.7511700.59%
2023/03/08230.8000.0030.9521711.16%
2023/02/20029.9500.0029.6501540.00%
2023/01/1100.00129.0529.15-1139-0.72%
2023/01/0900.00129.7029.70-1133-0.75%
2022/12/1200.00129.3529.65-1115-0.86%
2022/11/2900.00630.7730.70-686-6.97%
2022/11/2800.00030.0030.30078-0.03%
2022/11/2300.003528.3228.40-3559-59.04%
2022/11/22028.4000.0028.400590.03%
2022/11/1600.00128.5528.45-165-1.54%
2022/11/1000.00128.3028.30-164-1.56%
2022/10/2500.00227.5527.45-262-3.20%
2022/08/25127.2500.0027.151511.92%
2022/08/22029.0500.0029.200450.00%
2022/08/03126.7000.0026.701352.80%
2022/07/04124.9000.0024.751382.63%
2022/06/08128.3000.0028.351392.55%
2022/03/07129.4000.0029.401801.25%
2022/02/07030.0000.0028.450660.01%
2022/01/19128.6500.0028.801681.45%
2021/12/20128.7500.0028.651721.38%
2021/11/1100.00129.1028.85-184-1.18%
2021/10/29127.8500.0028.101831.20%
2021/10/1400.006427.6427.75-6474-85.85%
2021/10/0600.00229.0028.80-279-2.53%
2021/10/0500.001728.3529.10-1778-21.55%
2021/09/2800.00930.0130.15-982-10.87%
2021/09/0100.00231.7331.80-282-2.43%
2021/08/2700.002432.9833.05-2473-32.48%
2021/08/17132.5000.0032.251741.35%
2021/08/0400.00235.0035.00-298-2.04%
2021/07/29133.6500.0033.7011100.90%
2021/07/21134.3000.0034.0011450.69%
2021/07/1500.00234.6834.75-2160-1.25%
2021/07/14835.1500.0034.9581634.90%
2021/07/13434.8800.0034.7541622.46%
2021/07/12233.8500.0033.8521581.26%
2021/06/2400.00432.8833.00-4218-1.83%
2021/06/2300.00132.7532.80-1222-0.45%
2021/06/1800.00533.0233.00-5237-2.10%
2021/05/3100.00133.0032.90-1312-0.32%
2021/05/2700.00132.8032.75-1321-0.31%
2021/05/26432.601832.4832.90-14332-4.22%
2021/05/172531.4500.0029.15254096.10%
2021/05/1200.00232.6032.20-2404-0.49%
2021/05/05534.3500.0034.2054051.23%
2021/05/03535.3500.0034.9554131.21%
2021/04/2900.00137.0036.45-1406-0.25%
2021/04/14137.1000.0036.6015450.18%
2021/04/09638.192038.2038.20-14643-2.17%
2021/04/081438.0000.0038.00146452.17%
2021/04/0700.00337.6538.10-3657-0.46%
2021/04/06337.0000.0037.3036720.45%
2021/04/0100.00136.7036.70-1699-0.14%
2021/03/2600.00436.7136.65-4923-0.43%
2021/03/18237.80137.8537.7511,4820.07%
2021/03/17137.9500.0037.8011,6880.06%
2021/03/162837.9100.0038.00281,7541.60%
2021/03/112836.9900.0037.10281,7501.60%
2021/03/108037.3100.0037.05801,7494.57%
2021/03/095437.5000.0038.00541,7423.10%
2021/03/02238.60138.3538.2011,7830.06%
2021/02/2600.005238.4538.30-521,781-2.92%
2021/02/2500.00138.4038.25-11,775-0.06%
2021/02/23338.2500.0038.3531,7590.17%
2021/02/19138.3000.0038.7011,7480.06%
2021/01/282735.2600.0035.60271,7221.57%
2021/01/1800.001034.8534.90-101,673-0.60%
2021/01/1500.001535.5835.40-151,668-0.90%
2021/01/141036.70536.4536.4551,6600.30%
2021/01/131636.29836.4036.8081,6590.48%
2021/01/113837.34237.3037.30361,6352.20%
2021/01/08138.5000.0038.7011,6090.06%
2021/01/07239.48239.8339.5001,5900.00%
2021/01/061139.534540.1339.15-341,547-2.20%
2021/01/0500.003836.7837.80-381,464-2.59%
2020/12/3100.00637.6037.45-61,448-0.41%
2020/12/281437.13537.2537.0091,3930.65%
2020/12/25938.65138.0038.0081,3630.59%
2020/12/243037.7100.0037.45301,3272.26%
2020/12/221738.61338.9338.20141,2531.12%
2020/12/211142.8500.0042.40111,1410.96%
2020/12/184945.1459.646.9947.10-10.61,097-0.97%
2020/12/171142.651143.2844.5009460.00%
2020/12/16841.0000.0041.0087451.07%
2020/12/14938.22138.8038.2086471.24%
2020/12/11239.20538.9340.25-3572-0.52%
2020/12/10135.75335.8736.60-2367-0.54%
2020/12/08132.5500.0032.6513040.33%
2020/12/0400.00233.6033.35-2316-0.63%
2020/11/3000.00132.9532.90-1337-0.30%
2020/11/2700.00232.7532.95-2339-0.59%
2020/11/24431.9000.0031.6043141.27%
2020/11/23331.6500.0031.8533150.95%
2020/11/11131.5500.0031.4013230.31%
2020/09/14131.45231.7332.00-1305-0.33%
2020/09/11132.35131.3031.1502970.00%
2020/09/08231.5300.0031.4022740.73%
2020/09/0700.00131.5031.20-1257-0.39%
2020/09/0300.00429.7829.70-4229-1.75%
2020/09/0200.00229.8329.60-2230-0.87%
2020/08/2800.00228.2028.20-2217-0.92%
2020/08/18130.5500.0030.5012080.48%
2020/07/172028.14828.3328.00122145.59%
2020/07/1000.003028.2228.00-30223-13.45%
2020/07/094428.7000.0028.604421820.18%
2020/07/0200.002029.0929.25-20218-9.15%
2020/06/102029.2200.0029.10202338.56%
2020/06/021029.3000.0029.30102623.82%
2020/06/013029.8900.0029.903026611.27%
2020/04/29127.4500.0027.5012410.41%
2020/04/1600.00126.9026.85-1249-0.40%
2020/04/15126.75326.7526.85-2249-0.80%
2020/04/1400.00326.7526.75-3252-1.19%
2020/04/1300.00526.5826.40-5255-1.96%
2020/04/10226.3500.0026.3522580.77%
2020/04/09426.6300.0026.2542601.54%
2020/04/08127.1000.0027.1012550.39%
2020/03/31124.30124.3524.0502570.00%
2020/03/3000.00524.0024.30-5256-1.95%
2020/03/26124.1500.0024.3512600.38%
2020/03/2000.00422.6022.75-4264-1.51%
2020/03/19221.5000.0021.4522630.76%
2020/03/13125.0000.0026.0012760.36%
2020/03/12227.35629.0227.30-4277-1.44%
2020/03/1100.002530.0029.50-25269-9.27%
2020/03/10130.4000.0030.5512620.38%
2020/03/091830.7900.0030.75182626.86%
2020/03/06432.0300.0032.1542601.53%
2020/03/05131.7000.0032.4512680.37%
2020/03/04330.7500.0031.5032691.11%
2020/03/03131.2000.0031.0012850.35%
2020/03/021230.38230.2030.55102933.41%
2020/02/25231.7500.0031.8023100.64%
2020/01/0700.00133.2033.00-1805-0.12%
2020/01/031133.8000.0033.70118111.36%
2020/01/0200.000.633.8534.05-0.6837-0.07%
2019/12/1900.003.233.7933.65-3.2889-0.36%
2019/12/1000.00134.2034.30-1920-0.11%
2019/12/04134.65134.5534.6009810.00%
2019/12/0200.00234.5534.75-21,080-0.19%
2019/11/29135.10235.3035.20-11,098-0.09%
2019/11/28136.8000.0035.9011,1900.08%
2019/11/27235.654036.0036.10-381,211-3.14%
2019/11/2600.00135.8035.85-11,213-0.08%
2019/11/25135.15535.3535.10-41,241-0.32%
2019/11/22535.4000.0035.4051,2370.40%
2019/11/2100.00134.2035.00-11,233-0.08%
2019/11/20134.50334.7034.55-21,226-0.16%
2019/11/19135.3000.0035.2011,2100.08%
2019/11/1400.00335.6035.10-31,200-0.25%
2019/11/07137.40136.5536.5501,1180.00%
2019/11/06736.6100.0037.3071,0370.67%
2019/10/2500.00334.0033.80-3884-0.34%
2019/10/2400.00234.2534.10-2880-0.23%
2019/10/1600.002531.8132.00-25841-2.97%
2019/10/15231.8500.0031.5528320.24%
2019/10/0900.001532.2032.00-15831-1.80%
2019/10/0200.001332.5532.45-13824-1.58%
2019/09/271331.50131.6031.40128131.48%
2019/09/251532.2000.0031.50158001.87%
2019/09/23133.4500.0033.4017710.13%
2019/09/2000.00133.1533.55-1763-0.13%
2019/09/19232.93233.2032.8007560.00%
2019/09/181433.2500.0032.95147511.86%
2019/09/161534.95234.8534.30137321.78%
2019/09/1200.00133.8033.90-1713-0.14%
2019/09/10132.9000.0033.1516920.14%
2019/09/09233.6800.0033.3026850.29%
2019/09/0400.006734.9935.05-67586-11.43%
2019/09/02332.27232.7832.1014980.20%
2019/08/30131.25231.4331.25-1394-0.25%
2019/08/29130.3500.0030.5013540.28%
2019/08/28130.4500.0030.4513430.29%
2019/08/2300.00129.1529.25-1302-0.33%
2019/08/16128.6500.0028.7012950.34%
2019/07/10427.4500.0028.1542971.34%
2019/07/0200.00226.6026.60-2317-0.63%
2019/06/19225.8500.0026.0524310.46%
2019/04/2200.00427.3527.35-4524-0.76%
2019/04/1800.00327.4526.55-3516-0.58%
2019/04/1700.00327.4527.25-3528-0.57%
2019/04/10226.7000.0026.4025080.39%
2019/04/0900.00427.4027.40-4487-0.82%
2019/03/191225.7700.0025.80124032.98%
2019/03/1800.00225.0026.30-2389-0.51%
2019/03/14224.4000.0024.4523710.54%
2018/11/13123.55123.8023.8002610.00%
2018/03/161523.6000.0023.75152975.05%
2018/03/123123.4000.0023.403130210.26%
2018/03/08523.5000.0023.7053081.62%
2018/03/074923.5000.0023.554930915.81%
2018/01/1900.00525.6025.00-5592-0.84%
志豐 相關文章