耀勝 (3207)-元大-竹山券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
368張
產業
上櫃電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.4	107.25	0	0.00	107.00	0.4	466	0.09%
2024/11/12	1.1	111.14	0	0.00	110.50	1.1	453	0.23%
2024/10/23	0	138.50	0	0.00	137.00	0	448	0.00%
2024/09/26	0.1	140.00	0	0.00	139.00	0.1	608	0.02%
2024/09/25	1	143.50	0	0.00	143.00	1	607	0.16%
2024/09/20	1	144.50	0	0.00	144.50	1	603	0.17%
2024/09/03	0	0.00	1	144.00	144.50	-1	645	-0.15%
2024/08/28	1	134.50	4	134.38	134.50	-3	657	-0.46%
2024/08/26	3.1	130.00	1	130.00	128.50	2.1	675	0.31%
2024/08/19	1	131.50	0	0.00	130.50	1	741	0.13%
2024/08/14	0	0.00	0.4	135.00	131.50	-0.4	847	-0.05%
2024/08/12	0.1	138.50	0	0.00	137.00	0.1	871	0.01%
2024/08/05	0.2	131.00	0	0.00	131.00	0.2	940	0.02%
2024/07/29	0	0.00	3	140.50	140.00	-3	1,003	-0.30%
2024/07/26	0.2	147.00	0	0.00	145.00	0.2	1,050	0.02%
2024/07/23	3	158.00	0	0.00	153.00	3	1,057	0.28%
2024/07/18	0	0.00	6	163.50	162.00	-6	1,104	-0.54%
2024/07/17	7	157.50	1	156.50	158.00	6	1,085	0.55%
2024/07/16	2	155.50	7.5	156.67	158.50	-5.5	1,072	-0.51%
2024/07/11	1	141.00	0	0.00	141.50	1	1,135	0.09%
2024/07/05	0	0.00	4	147.50	145.00	-4	1,287	-0.31%
2024/06/28	0	0.00	1	145.50	145.50	-1	1,424	-0.07%
2024/06/25	0	0.00	2	145.00	145.00	-2	1,524	-0.13%
2024/06/24	0.1	142.50	0	0.00	144.00	0.1	1,546	0.01%
2024/06/20	0	0.00	1	147.50	144.00	-1	1,673	-0.06%
2024/06/17	3	146.83	0.3	146.70	145.00	2.7	2,177	0.13%
2024/06/14	1	152.00	5.1	150.99	152.50	-4.1	2,286	-0.18%
2024/06/13	1.2	151.98	2	150.50	149.50	-0.9	2,384	-0.04%
2024/06/11	3.2	150.34	0	0.00	148.50	3.2	2,526	0.13%
2024/06/07	4.3	145.03	0	0.00	145.00	4.3	2,533	0.17%
2024/06/06	0	0.00	7.5	141.93	143.00	-7.5	2,601	-0.29%
2024/06/05	0.2	138.50	0	138.50	137.50	0.1	2,616	0.01%
2024/06/04	0	0.00	0.5	136.00	137.50	-0.5	2,642	-0.02%
2024/06/03	0	0.00	0.2	137.00	136.00	-0.2	2,670	-0.01%
2024/05/31	0	0.00	1.3	136.61	137.00	-1.3	2,719	-0.05%
2024/05/30	0	0.00	0.5	133.00	133.00	-0.5	2,786	-0.02%
2024/05/29	1	136.00	0	0.00	135.00	1	2,797	0.04%
2024/05/28	0	0.00	2.1	142.48	137.50	-2.1	2,817	-0.07%
2024/05/27	0	0.00	4	141.88	141.00	-4	2,839	-0.14%
2024/05/24	1	137.00	8	136.81	137.50	-7	2,859	-0.24%
2024/05/23	1	135.50	10.1	135.50	135.00	-9.1	2,876	-0.32%
2024/05/22	3	139.33	16	140.94	139.00	-13	2,860	-0.45%
2024/05/21	4	145.38	0	0.00	146.00	4	2,842	0.14%
2024/05/20	0	0.00	1	155.50	152.50	-1	2,806	-0.04%
2024/05/17	0.3	149.50	0	0.00	150.00	0.3	2,793	0.01%
2024/05/16	3.2	151.66	0	0.00	153.00	3.2	2,812	0.11%
2024/05/15	15.8	148.49	0	0.00	150.00	15.8	2,845	0.56%
2024/05/14	2	145.50	0	0.00	145.00	2	2,853	0.07%
2024/05/10	7	144.21	3	143.50	143.00	4	2,849	0.14%
2024/05/09	7.3	149.63	0.2	149.00	146.00	7.1	2,830	0.25%
2024/05/03	5.1	153.65	1	158.00	157.50	4.1	2,780	0.15%
2024/05/02	0	0.00	1.1	156.83	156.00	-1.1	2,764	-0.04%
2024/04/30	1	151.00	6.2	159.29	160.00	-5.2	2,746	-0.19%
2024/04/29	0	0.00	2	150.50	150.00	-2	2,703	-0.07%
2024/04/26	1	148.00	1.3	147.81	147.00	-0.3	2,686	-0.01%
2024/04/25	0	0.00	16	145.88	146.00	-16	2,648	-0.60%
2024/04/23	1	134.00	0	0.00	134.00	1	2,629	0.04%
2024/04/22	4.2	136.50	0	0.00	132.00	4.2	2,646	0.16%
2024/04/19	9	138.67	0	0.00	142.00	9	2,669	0.34%
2024/04/18	1.5	144.15	1	144.50	146.00	0.5	2,637	0.02%
2024/04/17	0	0.00	16.3	141.52	143.00	-16.3	2,606	-0.63%
2024/04/16	1.2	132.33	0	0.00	134.50	1.2	2,578	0.04%
2024/04/15	16	135.84	0	0.00	137.00	16	2,562	0.62%
2024/04/12	4.1	141.71	13.1	140.23	144.00	-9	2,530	-0.36%
2024/04/11	8	134.25	8	138.19	134.50	0	2,491	0.00%
2024/04/10	5	134.60	10	138.00	134.00	-5	2,467	-0.20%
2024/04/09	2.1	133.76	0	0.00	135.00	2.1	2,462	0.09%
2024/04/08	5.7	132.67	0	0.00	132.50	5.7	2,461	0.23%
2024/04/03	5.4	140.05	8	139.50	137.50	-2.6	2,443	-0.11%
2024/04/02	0	0.00	21.3	137.26	139.00	-21.3	2,405	-0.89%
2024/04/01	2	132.50	3	135.00	132.00	-1	2,363	-0.04%
2024/03/29	1	128.50	3	128.83	129.00	-2	2,351	-0.09%
2024/03/27	1.5	123.17	1	125.50	124.50	0.5	2,312	0.02%
2024/03/26	10.2	122.87	1	123.50	122.50	9.2	2,293	0.40%
2024/03/25	6.1	131.65	1	135.50	129.50	5.1	2,217	0.23%
2024/03/22	4	132.25	4	134.38	132.00	0	2,167	0.00%
2024/03/21	18	130.56	2	133.00	129.50	16	2,075	0.77%
2024/03/20	7.8	134.77	1	144.00	128.00	6.8	1,991	0.34%
2024/03/19	5.3	127.38	2	132.75	134.00	3.3	1,680	0.20%
2024/03/18	9	117.44	0	0.00	122.00	9	1,581	0.57%
2024/03/15	5	112.50	0	0.00	111.00	5	1,477	0.34%
2024/03/14	5	103.50	0	0.00	105.00	5	1,398	0.36%
2024/03/13	0	0.00	0.1	102.00	102.50	-0.1	1,365	-0.01%
2024/03/12	0	0.00	1	103.50	102.00	-1	1,358	-0.07%
2024/03/06	2	99.10	2	95.70	95.40	0	1,271	0.00%
2024/03/05	3	97.93	3	98.50	97.50	0	1,242	0.00%
2024/02/29	0	92.90	0	0.00	88.80	0	1,184	0.00%
2024/02/27	0	0.00	1	91.90	93.00	-1	1,148	-0.09%
2024/02/26	1	90.60	0	0.00	91.10	1	1,131	0.09%
2024/02/23	0	0.00	1	90.20	89.70	-1	1,106	-0.09%
2024/02/20	0	0.00	4	89.50	90.00	-4	1,084	-0.37%
2024/01/30	0	0.00	1	85.60	85.60	-1	980	-0.10%
2024/01/09	0	0.00	1	81.20	81.20	-1	1,049	-0.10%
2024/01/05	0	0.00	11	82.02	83.00	-11	1,054	-1.04%
2023/12/13	0	0.00	3	81.00	80.70	-3	944	-0.32%
2023/12/08	0	0.00	1	80.40	79.70	-1	921	-0.11%
2023/12/07	0	0.00	1	78.50	80.00	-1	891	-0.11%
2023/12/05	0	0.00	1	78.20	79.30	-1	866	-0.12%
2023/11/28	1	73.80	1	74.40	74.60	0	821	0.00%
2023/11/27	0	0.00	55	72.65	73.40	-55	805	-6.83%
2023/11/21	5	69.50	5	70.30	69.70	0	780	0.00%
2023/11/15	0	0.00	5	68.46	68.70	-5	850	-0.59%
2023/11/07	21	69.61	0	0.00	69.00	21	1,022	2.05%
2023/11/02	5	66.50	0	0.00	66.70	5	1,159	0.43%
2023/11/01	0	0.00	1	66.50	66.40	-1	1,200	-0.08%
2023/10/31	30	67.83	0	0.00	66.80	30	1,218	2.46%
2023/10/27	1	71.00	0	0.00	70.40	1	1,249	0.08%
2023/10/26	1	72.80	4	71.85	70.90	-3	1,273	-0.24%
2023/10/25	1	73.30	0	0.00	72.10	1	1,266	0.08%
2023/10/18	2	61.40	0	0.00	61.80	2	1,369	0.15%
2023/10/16	0	0.00	1	69.50	69.50	-1	1,343	-0.07%
2023/10/13	0	0.00	1	72.60	72.50	-1	1,487	-0.07%
2023/10/12	1	73.30	0	0.00	72.80	1	1,543	0.06%
2023/10/11	0	0.00	2	74.10	72.80	-2	1,563	-0.13%
2023/10/02	1	75.40	0	0.00	75.30	1	1,751	0.06%
2023/09/26	0	0.00	1	74.50	73.70	-1	2,001	-0.05%
2023/09/05	0	0.00	1	75.50	78.00	-1	4,681	-0.02%
2023/09/04	4	77.00	5	75.22	75.30	-1	4,696	-0.02%
2023/08/29	0	0.00	1	77.80	78.40	-1	4,745	-0.02%
2023/08/25	4	77.50	4	78.80	78.00	0	4,769	0.00%
2023/08/22	0	0.00	1	79.90	77.90	-1	4,873	-0.02%
2023/08/21	1	83.30	0	0.00	81.60	1	4,869	0.02%
2023/08/17	0	0.00	5	85.16	84.90	-5	4,915	-0.10%
2023/08/16	0	0.00	1	78.90	79.60	-1	4,893	-0.02%
2023/08/14	0	0.00	1	77.40	77.40	-1	5,008	-0.02%
2023/08/11	1	73.00	1	74.40	76.20	0	5,345	0.00%
2023/08/10	1	73.60	0	0.00	76.30	1	5,435	0.02%
2023/08/09	3	73.53	3	74.50	76.10	0	5,430	0.00%
2023/08/08	7	73.24	4	75.25	73.10	3	5,430	0.06%
2023/08/07	2	79.45	0	0.00	78.10	2	5,342	0.04%
2023/08/02	5	82.34	1	82.00	81.40	4	5,349	0.07%
2023/07/31	0	0.00	6	88.40	85.40	-6	5,370	-0.11%
2023/07/25	1	88.10	5	86.38	87.60	-4	5,347	-0.07%
2023/07/21	8	82.25	0	0.00	82.10	8	5,260	0.15%
2023/07/19	2	87.40	0	0.00	84.00	2	5,287	0.04%
2023/07/18	5	90.92	6	89.40	86.00	-1	5,270	-0.02%
2023/07/17	2	88.45	1	82.30	88.00	1	5,124	0.02%
2023/07/14	1	81.10	0	0.00	81.00	1	5,084	0.02%
2023/07/13	0	0.00	1.6	82.57	82.20	-1.6	5,087	-0.03%
2023/07/12	2	81.25	0	0.00	80.80	2	5,171	0.04%
2023/07/11	3	82.87	2	83.40	83.30	1	5,157	0.02%
2023/07/10	1	87.00	0	0.00	86.60	1	5,117	0.02%
2023/07/07	4	86.70	4	88.00	87.20	0	5,127	0.00%
2023/07/06	0	0.00	20	89.00	87.10	-20	5,135	-0.39%
2023/07/05	1	88.30	0	0.00	87.10	1	5,114	0.02%
2023/07/04	0	0.00	1	89.10	87.10	-1	5,059	-0.02%
2023/07/03	10	92.17	3	91.83	87.30	7	4,964	0.14%
2023/06/30	7	99.61	2	99.35	95.80	5	4,628	0.11%
2023/06/29	11	91.34	14.7	92.69	98.70	-3.7	3,986	-0.09%
2023/06/28	0	0.00	24.6	86.44	89.80	-24.6	3,272	-0.75%
2023/06/27	0	0.00	8	83.29	81.70	-8	3,067	-0.26%
2023/06/26	3.2	79.18	2	79.10	79.50	1.2	2,988	0.04%
2023/06/21	2	82.40	7	82.04	81.40	-5	2,972	-0.17%
2023/06/20	0	0.00	3	82.33	82.30	-3	2,939	-0.10%
2023/06/19	2	80.40	5.9	80.15	80.50	-3.9	2,889	-0.13%
2023/06/16	0	0.00	9	78.91	78.00	-9	2,877	-0.31%
2023/06/14	0	0.00	2	76.20	76.80	-2	2,846	-0.07%
2023/06/13	0	0.00	1	73.90	73.20	-1	2,806	-0.04%
2023/06/12	4	73.25	2	74.40	71.80	2	2,807	0.07%
2023/06/09	2	75.75	0	0.00	75.30	2	2,788	0.07%
2023/06/08	22	75.95	0	0.00	75.70	22	2,889	0.76%
2023/06/02	0	0.00	5	79.96	79.00	-5	3,122	-0.16%
2023/06/01	0	0.00	5	79.10	80.70	-5	3,205	-0.16%
2023/05/31	2	81.10	0	0.00	80.00	2	3,322	0.06%
2023/05/30	3	80.93	1	81.10	80.70	2	3,602	0.06%
2023/05/29	1	79.90	0	0.00	81.50	1	3,709	0.03%
2023/05/26	5	77.66	0	0.00	76.50	5	3,724	0.13%
2023/05/25	8	79.61	0	0.00	78.30	8	3,746	0.21%
2023/05/24	1	79.00	1	79.60	80.10	0	3,831	0.00%
2023/05/23	0	0.00	1	82.10	82.20	-1	3,830	-0.03%
2023/05/22	0	0.00	5	83.10	81.20	-5	3,877	-0.13%
2023/05/19	1	82.00	10	81.85	81.00	-9	4,083	-0.22%
2023/05/18	2	81.75	3	83.10	81.50	-1	4,183	-0.02%
2023/05/17	23	82.08	13	84.28	80.20	10	4,284	0.23%
2023/05/16	3	80.93	52	83.42	85.90	-49	3,983	-1.23%
2023/05/15	0	0.00	4	78.00	78.10	-4	4,003	-0.10%
2023/05/12	0	0.00	3	76.70	77.00	-3	4,080	-0.07%
2023/05/11	4	74.50	0	0.00	75.20	4	4,105	0.10%
2023/05/09	3	75.83	0	0.00	74.70	3	4,233	0.07%
2023/05/08	0	0.00	4	77.50	78.10	-4	4,312	-0.09%
2023/05/05	4	74.00	0	0.00	76.70	4	4,393	0.09%
2023/05/03	0.1	77.50	0	0.00	76.80	0.1	4,833	0.00%
2023/05/02	3	77.30	23	77.58	77.10	-20	4,863	-0.41%
2023/04/26	0	0.00	2	74.50	74.50	-2	4,903	-0.04%
2023/04/25	16	75.28	0	0.00	73.50	16	4,898	0.33%
2023/04/24	0	0.00	38	75.90	76.20	-38	4,870	-0.78%
2023/04/21	0	0.00	5	73.20	73.30	-5	4,877	-0.10%
2023/04/20	0	0.00	1	73.80	73.00	-1	4,873	-0.02%
2023/04/19	0	0.00	6	74.15	74.70	-6	4,862	-0.12%
2023/04/18	21	74.22	6	74.88	73.60	15	4,849	0.31%
2023/04/17	75	75.01	16	74.46	73.90	59	4,825	1.22%
2023/04/14	2	80.10	6	80.45	79.00	-4	4,719	-0.08%
2023/04/13	3	79.10	1	80.50	79.10	2	4,697	0.04%
2023/04/12	11	79.38	1	79.90	79.70	10	4,677	0.21%
2023/04/11	45	78.95	3	79.73	78.50	42	4,652	0.90%
2023/04/10	32	78.33	10	78.35	78.50	22	4,623	0.48%
2023/04/06	0	0.00	11	76.18	75.80	-11	4,624	-0.24%
2023/03/31	0	0.00	1	73.90	73.90	-1	4,606	-0.02%
2023/03/28	4	73.75	2	74.10	72.20	2	4,572	0.04%
2023/03/27	10	75.55	0	0.00	75.00	10	4,532	0.22%
2023/03/24	6	77.50	0.3	77.10	77.00	5.7	4,526	0.13%
2023/03/23	7	78.31	0	0.00	78.30	7	4,516	0.15%
2023/03/21	1	82.70	0	0.00	79.00	1	4,520	0.02%
2023/03/20	0	0.00	1	80.00	79.50	-1	4,506	-0.02%
2023/03/17	0	0.00	5	78.00	79.10	-5	4,648	-0.11%
2023/03/16	5	76.60	0	0.00	76.40	5	4,790	0.10%
2023/03/15	4	79.95	5	79.78	78.10	-1	4,879	-0.02%
2023/03/14	1	78.80	1	78.40	78.10	0	5,026	0.00%
2023/03/13	6	79.25	12	79.88	79.00	-6	5,123	-0.12%
2023/03/10	1	76.50	1	77.40	78.00	0	5,138	0.00%
2023/03/09	22	78.91	23	78.81	78.00	-1	5,100	-0.02%
2023/03/08	0	0.00	1	82.70	82.40	-1	5,066	-0.02%
2023/03/07	0	0.00	2	82.10	82.80	-2	5,068	-0.04%
2023/03/06	0	0.00	5	78.20	80.70	-5	5,033	-0.10%
2023/03/03	12	76.06	8	76.34	76.30	4	5,080	0.08%
2023/03/02	10	79.92	5.7	79.69	77.80	4.3	5,013	0.09%
2023/03/01	2.3	75.50	6	77.27	78.50	-3.7	4,898	-0.08%
2023/02/24	4	72.20	1	71.90	71.40	3	5,070	0.06%
2023/02/23	1	70.50	3	70.93	73.00	-2	5,100	-0.04%
2023/02/22	3	71.07	4	71.05	70.50	-1	5,132	-0.02%
2023/02/21	1	69.50	2	69.80	70.30	-1	5,156	-0.02%
2023/02/20	2	68.25	3	68.97	69.40	-1	5,116	-0.02%
2023/02/17	5	67.48	13	66.46	67.60	-8	5,091	-0.16%
2023/02/16	4	65.40	4	66.20	66.70	0	4,959	0.00%
2023/02/14	1	60.00	0	0.00	61.20	1	4,920	0.02%
2023/02/13	2	61.00	1	61.70	60.00	1	5,071	0.02%
2023/02/10	2	59.95	0	0.00	58.30	2	5,213	0.04%
2023/02/09	1	59.80	1	60.50	60.30	0	5,524	0.00%
2023/02/08	11	59.98	1	59.80	59.70	10	5,880	0.17%
2023/02/06	3	57.90	5	58.60	59.00	-2	5,960	-0.03%
2023/02/02	10	59.50	0	0.00	60.80	10	5,849	0.17%
2023/02/01	3	55.77	7	56.79	58.10	-4	5,617	-0.07%
2023/01/03	3	48.65	3	49.05	49.05	0	5,704	0.00%
2022/12/30	0	0.00	30	48.85	48.80	-30	5,867	-0.51%
2022/12/29	0	0.00	3	48.85	49.35	-3	5,993	-0.05%
2022/12/28	3	50.30	3	50.90	49.40	0	6,073	0.00%
2022/12/27	3	50.80	3	51.20	50.70	0	6,110	0.00%
2022/12/26	0	0.00	1	50.50	51.00	-1	6,105	-0.02%
2022/12/22	4	50.23	0	0.00	50.00	4	6,106	0.07%
2022/12/14	0	0.00	1	53.10	52.70	-1	6,239	-0.02%
2022/12/13	0	0.00	5	52.72	52.20	-5	6,215	-0.08%
2022/12/12	1	53.60	0	0.00	53.30	1	6,202	0.02%
2022/12/09	8	54.63	0	0.00	53.90	8	6,219	0.13%
2022/12/06	17	54.12	1	54.00	53.00	16	6,145	0.26%
2022/12/05	2	50.35	2	51.20	53.40	0	6,046	0.00%
2022/12/02	1	49.60	1	50.40	50.20	0	6,014	0.00%
2022/11/30	15	54.33	0	0.00	53.10	15	5,939	0.25%
2022/11/25	0	0.00	2	55.10	54.00	-2	6,089	-0.03%
2022/11/23	5	54.02	3	54.20	54.30	2	6,238	0.03%
2022/11/22	4	54.30	2	54.30	54.80	2	6,208	0.03%
2022/11/15	2	49.40	1	48.75	49.75	1	6,015	0.02%
2022/11/14	4	49.21	2	48.85	49.20	2	6,034	0.03%
2022/11/11	3	52.00	0	0.00	50.20	3	6,089	0.05%
2022/11/08	5	53.26	1	52.60	52.50	4	5,839	0.07%
2022/11/07	23	52.72	24	53.89	53.60	-1	5,602	-0.02%
2022/11/04	52	49.99	53	50.28	51.70	-1	5,235	-0.02%
2022/11/02	1	46.10	0	0.00	46.10	1	4,703	0.02%
2022/11/01	0	0.00	4	47.00	47.30	-4	4,686	-0.09%
2022/10/31	1	45.45	5	46.09	45.50	-4	4,679	-0.09%
2022/10/28	2	45.60	3	45.57	45.35	-1	4,644	-0.02%
2022/10/27	1	44.30	2	45.13	46.30	-1	4,634	-0.02%
2022/10/25	1	43.80	0	0.00	43.55	1	4,609	0.02%
2022/10/24	1	45.60	1	46.55	45.00	0	4,614	0.00%
2022/10/21	0	0.00	1	45.30	44.60	-1	4,603	-0.02%
2022/10/20	3	45.47	2	45.80	45.95	1	4,597	0.02%
2022/10/19	1	46.05	2	46.50	46.05	-1	4,589	-0.02%
2022/10/18	4	46.99	1	47.40	46.55	3	4,575	0.07%
2022/10/17	2	44.33	0	0.00	46.55	2	4,483	0.04%
2022/10/14	0	0.00	1	44.60	45.20	-1	4,447	-0.02%
2022/10/13	1	43.35	1	43.80	41.45	0	4,378	0.00%
2022/10/12	1	44.00	2	43.28	44.40	-1	4,356	-0.02%
2022/10/11	3	43.58	0	0.00	42.35	3	4,331	0.07%
2022/10/06	3	45.65	5	46.15	46.45	-2	4,187	-0.05%
2022/10/05	0	0.00	2	44.10	44.25	-2	4,096	-0.05%
2022/10/04	2	43.43	1	41.85	43.55	1	4,048	0.02%
2022/10/03	1	40.90	0	0.00	40.85	1	4,002	0.02%
2022/09/28	0	0.00	1	42.20	39.40	-1	3,967	-0.03%
2022/09/27	1	42.10	1	42.55	43.40	0	3,917	0.00%
2022/09/26	1	42.05	0	0.00	41.60	1	3,880	0.03%
2022/09/16	2	47.35	5	47.89	46.90	-3	3,809	-0.08%
2022/09/15	4	47.98	1	48.30	47.50	3	3,764	0.08%
2022/09/14	2	46.90	2	46.88	48.90	0	3,705	0.00%
2022/09/13	0	0.00	7	47.99	47.20	-7	3,585	-0.20%
2022/09/12	1	43.65	3	43.45	45.10	-2	3,417	-0.06%
2022/09/08	3	44.58	0	44.55	44.65	3	3,356	0.09%
2022/09/06	1	42.58	3	43.03	42.60	-2	3,317	-0.06%
2022/09/05	6	44.75	0	0.00	43.80	6	3,288	0.18%
2022/09/02	1	45.55	2	45.65	44.55	-1	3,279	-0.03%
2022/09/01	1	45.00	0	0.00	46.00	1	3,177	0.03%
2022/08/31	5	49.29	4	48.89	48.50	1	3,073	0.03%
2022/08/29	5	46.55	1	46.45	46.10	4	2,826	0.14%
2022/08/26	6	50.23	6	49.39	48.65	0	2,817	0.00%
2022/08/24	14	45.14	14	44.11	45.25	0	2,807	0.00%
2022/08/19	2	43.20	1	43.25	43.90	1	2,763	0.04%
2022/08/18	0	0.00	1	43.80	43.90	-1	2,728	-0.04%
2022/08/16	1	38.30	1	39.15	39.20	0	2,527	0.00%
2022/08/11	0	0.00	12	37.29	37.05	-12	2,540	-0.47%
2022/08/10	1	38.80	0	0.00	37.60	1	2,541	0.04%
2022/08/05	10	39.00	10	39.60	39.50	0	2,472	0.00%
2022/08/04	1	36.00	0.3	36.80	37.30	0.7	2,449	0.03%
2022/07/29	2	36.20	0	0.00	37.20	2	2,517	0.08%
2022/07/27	0.3	36.00	0	0.00	35.95	0.3	2,556	0.01%
2022/07/26	2	34.00	0.3	34.90	34.50	1.7	2,544	0.07%
2022/07/21	7	34.87	0	0.00	34.75	7	2,512	0.28%
2022/07/20	0	0.00	12	34.58	34.40	-12	2,510	-0.48%
2022/07/18	0	0.00	1	33.25	33.50	-1	2,489	-0.04%
2022/07/13	1.3	31.64	1	31.25	31.85	0.3	2,484	0.01%
2022/07/12	1	29.45	1	29.00	29.50	0	2,438	0.00%
2022/07/07	0	0.00	1	28.10	27.85	-1	2,394	-0.04%
2022/06/24	9	32.87	0	0.00	31.70	9	2,390	0.38%
2022/06/23	6	31.80	12	31.81	32.70	-6	2,366	-0.25%
2022/06/22	2	32.60	0	0.00	32.30	2	2,337	0.09%
2022/06/16	1	33.50	0	0.00	33.60	1	2,238	0.04%
2022/06/14	1	33.90	0	0.00	35.10	1	2,140	0.05%
2022/06/06	10	35.06	10	34.40	34.75	0	1,844	0.00%
2022/06/01	0	0.00	4	32.50	31.00	-4	1,618	-0.25%
2022/05/24	1	28.70	0	0.00	27.40	1	1,193	0.08%
2022/05/23	5	31.00	0	0.00	29.85	5	1,141	0.44%
2022/05/09	0	0.00	11	29.55	29.40	-11	802	-1.37%
2022/04/13	0	0.00	10	25.58	25.65	-10	534	-1.87%
2022/04/11	10	25.15	0	0.00	24.60	10	548	1.82%
2022/04/07	0	0.00	1	25.45	24.85	-1	524	-0.19%
2022/04/06	0	0.00	1	26.40	26.00	-1	491	-0.20%
2022/03/31	1	24.00	0	0.00	24.05	1	518	0.19%
2022/02/21	0	0.00	2	24.40	24.30	-2	1,907	-0.10%
2022/02/10	0	0.00	6	23.60	23.55	-6	2,583	-0.23%
2022/01/03	2	22.50	0	0.00	22.35	2	4,466	0.04%
2021/12/30	1	22.70	0	0.00	22.90	1	4,478	0.02%
2021/12/28	1	23.00	0	0.00	23.00	1	4,504	0.02%
2021/12/27	2	24.00	0	0.00	23.05	2	4,508	0.04%
2021/12/09	0	0.00	3	24.70	24.10	-3	4,765	-0.06%
2021/12/06	1	23.85	0	0.00	24.20	1	4,764	0.02%
2021/12/01	1	24.30	5	24.38	24.45	-4	4,760	-0.08%
2021/11/30	2	24.65	0	0.00	24.30	2	4,764	0.04%
2021/11/26	5	24.29	0	0.00	24.45	5	4,781	0.10%
2021/11/23	0	0.00	1	22.40	21.90	-1	4,792	-0.02%
2021/11/22	15	25.09	2	24.30	24.20	13	4,730	0.27%
2021/11/18	0	0.00	5	27.20	25.00	-5	3,988	-0.13%
2021/11/17	1	27.35	0	0.00	26.10	1	3,880	0.03%
2021/11/15	4	27.75	45	26.20	28.20	-41	3,773	-1.09%
2021/11/11	0	0.00	5	27.00	27.10	-5	3,582	-0.14%
2021/11/10	52	26.65	4	26.78	26.80	48	3,514	1.37%
2021/11/09	10	25.89	3	26.95	27.00	7	3,341	0.21%
2021/11/08	1	26.70	1	24.55	24.55	0	3,162	0.00%
2021/11/04	2	24.90	4	24.43	25.70	-2	2,744	-0.07%
2021/10/29	0	0.00	1	22.45	22.70	-1	2,417	-0.04%
2021/10/28	0	0.00	13	22.55	22.55	-13	2,226	-0.58%
2021/10/27	1	20.00	1	20.30	20.50	0	2,014	0.00%
2021/10/25	5	18.40	0	0.00	18.40	5	1,845	0.27%
2021/10/22	2	17.55	2	17.70	18.00	0	1,823	0.00%
2021/10/21	10	17.69	1	17.80	17.45	9	1,776	0.51%
2021/10/20	1	18.90	0	0.00	18.35	1	1,703	0.06%
2021/10/19	1	18.70	0	0.00	18.70	1	1,632	0.06%
2021/10/18	3	19.75	3	19.85	19.90	0	1,502	0.00%
2021/10/15	0	0.00	1	19.05	18.40	-1	1,379	-0.07%
2021/10/13	4	16.93	4	17.11	17.25	0	1,173	0.00%
2021/10/08	0	0.00	1	15.45	15.30	-1	1,130	-0.09%
2021/10/07	2	16.45	2	16.50	16.25	0	1,115	0.00%
2021/10/06	1	16.40	0	0.00	16.15	1	1,096	0.09%
2021/10/05	1	15.95	1	16.05	15.85	0	1,079	0.00%
2021/10/04	1	16.00	0	0.00	15.70	1	1,056	0.09%
2021/09/30	0	0.00	2	16.50	15.85	-2	1,015	-0.20%
2021/09/29	2	16.23	1	16.20	15.80	1	875	0.11%
2021/09/27	0	0.00	2	16.20	16.20	-2	790	-0.25%
2021/09/23	1	13.70	0	0.00	13.45	1	737	0.14%
2021/09/17	1	16.00	0	0.00	14.10	1	675	0.15%
2021/09/15	1	16.80	0	0.00	15.60	1	554	0.18%
2021/08/02	0	0.00	2	13.00	12.60	-2	45	-4.39%
2021/07/29	2	12.60	0	0.00	12.70	2	27	7.22%
2021/02/23	0	0.00	1	11.70	11.70	-1	30	-3.25%
2021/01/22	1	9.57	0	0.00	9.63	1	19	5.08%
2020/06/18	0	0.00	0.8	11.90	12.00	-0.8	23	-3.30%
2018/08/31	0	0.00	7.5	10.65	10.70	-7.5	68	-10.97%
2018/06/12	0	0.00	152	13.92	14.00	-152	63	-239.43%	大賣/鉅額交易
2018/06/07	0	0.00	2	13.30	13.00	-2	57	-3.50%
2018/01/18	0	0.00	0.1	9.40	9.50	-0.1	18	-0.44%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

元大-竹山 券商分點個股進出 元大-竹山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析