• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▲0.25
  • 漲幅
    +0.76%
  • 成交量
    365張
  • 產業
    上市 電子通路類股

  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全科 (3209)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.233.1533.15-0.21,582-0.01%
2025/01/150.132.9000.0032.800.12,1270.00%
2025/01/1300.00231.9532.15-22,608-0.08%
2025/01/090.133.9500.0033.500.13,2420.00%
2025/01/080.134.3500.0034.300.13,3090.00%
2024/12/300.134.50034.8534.350.14,5660.00%
2024/12/25134.7500.0034.7514,5910.02%
2024/12/190.134.5000.0034.300.14,7300.00%
2024/12/180.134.7000.0034.700.14,7390.00%
2024/12/17134.9500.0034.7014,7380.02%
2024/12/1300.002034.8034.80-204,761-0.42%
2024/12/1100.00235.3035.20-24,793-0.04%
2024/12/10535.5500.0035.4054,8510.10%
2024/12/04735.9300.0036.0574,8760.14%
2024/11/260.237.5000.0037.350.24,7870.00%
2024/11/25137.2000.0037.4014,7720.02%
2024/11/22137.5500.0037.0014,7630.02%
2024/11/21137.0000.0037.0514,7460.02%
2024/11/201237.2100.0037.30124,7290.25%
2024/11/19239.0000.0038.8524,6340.04%
2024/11/1800.00039.6039.2004,5620.00%
2024/11/14139.1000.0039.2514,4720.02%
2024/11/13239.7000.0039.4024,4740.04%
2024/11/12139.323039.1740.00-294,454-0.65%
2024/11/111.138.59839.6640.10-6.94,409-0.16%
2024/11/08139.00339.2038.85-24,361-0.05%
2024/11/07140.55540.4940.40-44,298-0.09%
2024/11/06240.3300.0040.2024,2650.05%
2024/11/05240.4000.0040.1024,2360.05%
2024/11/04740.78340.6540.3044,1930.10%
2024/11/017.140.87741.1241.300.14,1570.00%
2024/10/30339.83340.2040.4004,0380.00%
2024/10/25138.951339.0439.35-123,996-0.30%
2024/10/244.138.3600.0038.504.13,9400.10%
2024/10/23141.7000.0041.0013,7080.03%
2024/10/22141.60142.0041.7003,6400.00%
2024/10/215241.54341.3041.10493,5401.38%
2024/10/18641.6074.442.6841.20-68.43,432-1.99%
2024/10/171742.332842.8940.80-113,077-0.36%
2024/10/16142.353842.4342.45-372,733-1.35%
2024/10/1500.00139.5038.60-12,419-0.04%
2024/10/142138.9300.0039.45212,3450.90%
2024/10/112240.7600.0038.95222,2330.99%
2024/10/091342.654242.4842.95-292,002-1.45%
2024/10/08141.902141.7742.00-201,528-1.31%
2024/10/0700.00437.9438.20-41,163-0.34%
2024/09/3000.00437.3536.90-41,178-0.34%
2024/09/263737.9000.0037.70371,1673.17%
2024/09/1900.00136.8036.70-11,018-0.10%
2024/09/18036.6000.0036.4001,0120.00%
2024/09/1200.001636.5936.40-16980-1.63%
2024/09/101636.901.736.8036.9514.38951.60%
2024/09/0600.000.134.7534.95-0.1811-0.01%
2024/09/0400.00134.8034.80-1815-0.12%
2024/08/1400.00034.1034.0008260.00%
2024/08/0900.00033.2032.8008440.00%
2024/08/07132.7000.0032.7018410.12%
2024/08/05531.65131.0031.1548210.49%
2024/08/0100.002534.5435.00-25790-3.16%
2024/07/3100.005836.5736.45-58758-7.65%
2024/07/2300.00037.2037.150675-0.01%
2024/07/17137.8000.0037.9016360.16%
2024/07/16137.40137.4037.3506320.00%
2024/07/152337.4000.0037.40236433.57%
2024/07/1100.001037.7037.80-10644-1.55%
2024/07/09136.9500.0037.1016440.16%
2024/07/08338.0300.0037.9036300.48%
2024/07/05337.4000.0037.6536110.49%
2024/07/02136.6000.0036.5516370.16%
2024/05/28236.13436.1036.20-2756-0.26%
2024/05/24135.5000.0035.6517480.13%
2024/05/13235.0500.0034.9528390.24%
2024/04/19333.3300.0033.5037660.39%
2024/04/16433.9600.0033.9547360.54%
2024/04/11234.7000.0034.6027230.28%
2024/04/100.135.10135.0034.90-0.9715-0.12%
2024/04/09334.8500.0034.9037030.43%
2024/04/0100.00236.3536.65-2647-0.31%
2024/03/25236.5500.0036.5026220.32%
2024/03/22436.3500.0036.4546200.64%
2024/03/13236.5800.0036.1526110.33%
2024/03/110.135.6000.0035.450.16020.02%
2024/03/05137.4500.0037.2015810.17%
2024/03/04337.0500.0037.2035540.54%
2024/03/01036.5000.0036.3505350.00%
2024/02/2300.001.236.7036.60-1.2553-0.22%
2024/02/2200.00136.7036.60-1556-0.18%
2024/02/1900.00137.6037.35-1556-0.18%
2024/02/16237.3000.0037.5525440.37%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音