茂訊 (3213)-元大-竹山券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
102.5
漲跌
▼2.5
漲幅
-2.38%
成交量
711張
產業
上櫃電腦及週邊類股
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	106.00	105.00	-1	998	-0.10%
2024/05/21	1	102.50	0	0.00	103.50	1	980	0.10%
2024/05/14	0	0.00	3	102.50	102.50	-3	998	-0.30%
2024/05/13	0	0.00	10	98.88	100.50	-10	976	-1.02%
2024/05/10	10	97.90	0	0.00	97.90	10	972	1.03%
2024/05/08	0	0.00	2	97.85	100.00	-2	937	-0.21%
2024/05/07	2	96.45	0	0.00	97.00	2	925	0.22%
2024/04/23	0	0.00	0	95.10	95.10	0	866	0.00%
2024/04/19	1	94.10	1.1	95.92	95.70	-0.1	852	-0.01%
2024/04/18	1	98.70	0	0.00	98.80	1	839	0.12%
2024/04/17	1	99.40	0	0.00	99.20	1	833	0.12%
2024/04/16	3	97.73	0	0.00	98.30	3	817	0.37%
2024/04/15	2	104.50	11	103.09	103.00	-9	799	-1.13%
2024/04/12	0	0.00	1	109.50	108.50	-1	780	-0.13%
2024/04/11	2	109.25	0	0.00	110.50	2	790	0.25%
2024/04/10	12	110.17	0	111.00	111.50	12	760	1.58%
2024/04/09	0	0.00	4	103.25	104.50	-4	653	-0.61%
2024/04/08	1	95.30	0	0.00	95.30	1	591	0.17%
2024/04/03	0	96.80	5	95.44	96.70	-5	584	-0.86%
2024/03/26	0	0.00	7	89.56	88.10	-7	611	-1.14%
2024/03/22	0	90.50	0	0.00	90.00	0	632	0.00%
2024/03/19	7	89.60	0	0.00	89.80	7	819	0.85%
2024/03/07	0	0.00	0.1	88.80	88.00	-0.1	1,101	-0.01%
2024/03/06	0	0.00	0.1	89.30	89.90	-0.1	1,124	-0.01%
2024/03/05	0	0.00	1	92.00	92.60	-1	1,131	-0.09%
2024/03/04	1	91.30	1	91.30	91.60	0	1,141	0.00%
2024/02/29	0	89.00	0	0.00	88.70	0	1,143	0.00%
2024/02/27	0	0.00	0.2	89.10	89.60	-0.2	1,138	-0.02%
2024/02/21	0	87.40	0	0.00	88.10	0	1,151	0.00%
2024/02/19	0.1	85.50	0	0.00	84.60	0.1	1,147	0.00%
2024/02/16	0.1	85.80	0	0.00	85.80	0.1	1,158	0.01%
2024/02/05	1	81.10	0	0.00	81.20	1	1,149	0.09%
2024/01/30	0	0.00	0.1	82.00	81.80	-0.1	1,186	-0.01%
2024/01/18	1	79.10	0	0.00	79.50	1	1,370	0.07%
2024/01/09	1	81.10	0	0.00	80.90	1	1,437	0.07%
2024/01/04	2	84.15	0	0.00	83.50	2	1,448	0.14%
2023/12/25	0	0.00	1	88.70	87.50	-1	1,485	-0.07%
2023/12/19	1	88.20	0	0.00	88.70	1	1,461	0.07%
2023/12/15	20	96.73	15	94.08	93.70	5	1,446	0.35%
2023/12/14	1	98.60	0	0.00	98.60	1	1,391	0.07%
2023/12/08	0	0.00	1	94.80	87.80	-1	1,426	-0.07%
2023/12/07	1	89.50	2	88.45	91.00	-1	1,517	-0.07%
2023/12/05	0	0.00	1	82.70	82.80	-1	1,692	-0.06%
2023/12/04	0	0.00	0	82.80	83.20	0	1,733	0.00%
2023/12/01	0	82.88	0	0.00	83.30	0	1,722	0.00%
2023/11/30	0	0.00	11.1	79.49	81.30	-11.1	1,691	-0.65%
2023/11/27	11.1	79.00	2	78.90	78.40	9.1	1,651	0.55%
2023/11/20	2	74.05	0	0.00	76.40	2	1,602	0.12%
2023/11/16	0	0.00	12	73.15	73.10	-12	1,588	-0.76%
2023/11/15	0	0.00	20	71.74	72.20	-20	1,578	-1.27%
2023/11/08	10	68.90	0	0.00	68.90	10	1,663	0.60%
2023/11/06	9	71.20	0	0.00	71.20	9	1,692	0.53%
2023/11/03	6	70.77	3	71.33	70.50	3	1,720	0.17%
2023/11/02	18	78.29	5	78.70	78.30	13	1,694	0.77%
2023/11/01	3	78.77	0	0.00	80.10	3	1,709	0.18%
2023/10/30	0	0.00	10	77.25	78.10	-10	1,743	-0.57%
2023/10/27	11	76.84	0	0.00	76.80	11	1,745	0.63%
2023/10/26	0	0.00	7	79.07	78.50	-7	1,752	-0.40%
2023/10/25	8	78.21	0	0.00	78.00	8	1,743	0.46%
2023/10/16	1	80.10	0	0.00	80.00	1	1,749	0.06%
2023/09/25	0	0.00	2	73.75	74.10	-2	1,669	-0.12%
2023/09/22	2	73.15	1	73.80	73.30	1	1,662	0.06%
2023/09/21	1	74.80	0	0.00	73.70	1	1,656	0.06%
2023/09/19	0	0.00	2	78.60	76.80	-2	1,631	-0.12%
2023/09/18	0	0.00	5	78.80	76.30	-5	1,610	-0.31%
2023/09/14	5	78.10	2	78.15	77.50	3	1,583	0.19%
2023/09/13	2	76.80	1	79.10	76.60	1	1,552	0.06%
2023/09/12	6	81.03	4	79.13	79.60	2	1,447	0.14%
2023/09/08	1	73.00	0	0.00	73.00	1	1,153	0.09%
2023/09/06	0	0.00	0.1	67.90	68.20	-0.1	925	-0.01%
2023/09/04	0	0.00	1	66.30	66.80	-1	921	-0.11%
2023/08/25	0	0.00	10	64.90	64.70	-10	904	-1.11%
2023/08/24	10	64.38	0	0.00	64.60	10	900	1.11%
2023/08/23	0	0.00	9	64.10	64.40	-9	893	-1.01%
2023/08/22	9	63.63	0	0.00	63.00	9	887	1.01%
2023/08/21	0.1	64.20	0	0.00	64.40	0.1	880	0.01%
2023/08/17	10	63.25	26	64.17	64.20	-16	857	-1.87%
2023/08/15	16	62.09	0	0.00	62.10	16	819	1.95%
2023/08/11	1	67.90	0	0.00	67.70	1	748	0.13%
2023/08/09	0	0.00	1	72.60	72.70	-1	687	-0.15%
2023/08/08	1	72.20	2	70.40	72.20	-1	643	-0.16%
2023/08/07	1	67.30	0	0.00	66.90	1	585	0.17%
2023/08/04	0	0.00	1	67.30	67.30	-1	524	-0.19%
2023/07/27	0	0.00	0.1	62.40	61.60	-0.1	420	-0.03%
2023/07/21	0	0.00	1	62.80	64.20	-1	376	-0.27%
2023/07/20	0	0.00	3	61.50	61.40	-3	341	-0.88%
2023/07/18	1	60.50	1	60.90	61.10	0	313	0.00%
2023/07/03	0	0.00	1	60.50	60.40	-1	223	-0.45%
2023/06/19	1	62.70	2	62.50	61.70	-1	182	-0.55%
2023/06/16	1	59.50	0	0.00	59.80	1	144	0.69%
2023/06/15	1	58.50	0	0.00	59.10	1	132	0.76%
2023/03/09	1	52.00	1	51.40	51.90	0	54	0.00%
2023/02/20	0	45.95	0	0.00	45.55	0	29	0.00%
2023/02/16	0	0.00	0.1	45.40	45.10	-0.1	27	-0.52%
2023/01/31	0	0.00	5	44.70	44.65	-5	30	-16.37%
2022/11/11	3	43.50	0	0.00	43.60	3	39	7.58%
2022/09/14	1	44.20	0	0.00	44.20	1	68	1.45%
2022/08/22	1	44.30	0	0.00	44.40	1	74	1.34%
2022/07/29	1	42.45	0	0.00	42.20	1	82	1.22%
2022/07/22	0	0.00	1	43.50	43.00	-1	86	-1.15%
2022/06/20	1	49.50	1	49.10	48.80	0	100	0.00%
2022/06/17	1	50.00	0	0.00	49.65	1	104	0.96%
2022/05/19	0	0.00	2	49.00	49.05	-2	180	-1.11%
2022/05/17	0	0.00	5	48.45	48.75	-5	184	-2.71%
2022/04/12	0	0.00	1	52.80	52.60	-1	202	-0.49%
2022/04/11	0	0.00	4	54.00	53.50	-4	201	-1.98%
2022/04/08	1	55.70	0	0.00	55.00	1	200	0.50%
2022/03/28	0	0.00	11	56.49	56.60	-11	188	-5.84%
2022/03/25	0	0.00	1	56.80	56.90	-1	187	-0.53%
2022/03/22	1	56.40	0	0.00	56.30	1	178	0.56%
2022/03/21	3	56.57	12	56.48	56.70	-9	173	-5.19%
2022/03/18	3	56.87	1	56.70	57.40	2	164	1.22%
2022/03/16	5	60.90	0	0.00	61.00	5	137	3.64%
2022/03/14	6	62.20	0	0.00	62.20	6	135	4.44%
2022/02/25	1	60.80	0	0.00	60.80	1	117	0.85%
2022/02/23	0	0.00	1	60.90	61.00	-1	114	-0.87%
2022/02/22	1	60.70	2	60.80	61.00	-1	115	-0.86%
2022/02/18	0	0.00	4	61.20	61.10	-4	116	-3.44%
2022/02/15	1	61.60	0	0.00	61.70	1	117	0.85%
2022/02/11	1	61.50	0	0.00	61.50	1	111	0.90%
2022/02/09	4	60.70	0	0.00	60.90	4	112	3.57%
2022/02/08	0	0.00	1	60.60	60.50	-1	110	-0.91%
2022/02/07	0	60.90	0	0.00	60.30	0	114	0.01%
2022/01/24	0	0.00	0	59.90	59.80	0	115	-0.02%
2022/01/18	1	59.90	0	0.00	59.90	1	113	0.88%
2022/01/07	2	59.90	2	60.00	59.80	0	111	0.00%
2022/01/05	0	0.00	14	60.33	60.50	-14	108	-12.96%
2021/12/28	10	60.60	0	0.00	60.70	10	103	9.71%
2021/12/24	2	60.30	1	60.50	60.50	1	104	0.96%
2021/12/23	2	60.40	0	0.00	60.30	2	104	1.92%
2021/12/17	1	60.50	0	0.00	60.80	1	104	0.95%
2021/12/14	5	60.50	0	0.00	60.50	5	108	4.63%
2021/12/13	5	60.90	0	0.00	60.80	5	109	4.58%
2021/12/03	0	0.00	4	60.65	60.40	-4	111	-3.58%
2021/11/19	1	61.20	0	0.00	61.20	1	132	0.76%
2021/11/08	0	0.00	1	59.60	60.10	-1	146	-0.68%
2021/11/05	0	0.00	5	59.70	59.50	-5	148	-3.36%
2021/11/04	0	0.00	1	59.20	59.30	-1	152	-0.66%
2021/10/29	2	58.90	0	0.00	58.90	2	203	0.98%
2021/10/28	1	58.80	0	0.00	59.30	1	206	0.48%
2021/10/20	0	0.00	1	58.30	58.30	-1	369	-0.27%
2021/09/30	1	59.00	0	0.00	59.10	1	618	0.16%
2021/09/08	4	59.65	4	59.70	59.80	0	650	0.00%
2021/08/31	2	61.50	0	0.00	61.90	2	670	0.30%
2021/08/26	0	0.00	3	60.80	60.80	-3	736	-0.41%
2021/08/11	3	59.60	0	0.00	59.30	3	772	0.39%
2021/08/10	0	0.00	1	60.20	60.20	-1	771	-0.13%
2021/08/09	1	61.10	0	0.00	60.70	1	772	0.13%
2021/08/05	15	62.39	1	63.50	62.20	14	763	1.83%
2021/08/04	0	0.00	1	58.70	59.00	-1	738	-0.14%
2021/08/02	4	57.30	2	58.00	57.10	2	738	0.27%
2021/07/30	1	63.10	12	62.95	62.80	-11	722	-1.52%
2021/07/29	1	64.60	5	65.20	64.10	-4	695	-0.58%
2021/07/28	0	0.00	13	62.55	62.70	-13	640	-2.03%
2021/07/26	4	60.75	0	0.00	60.60	4	609	0.66%
2021/07/23	3	61.20	0	0.00	60.90	3	607	0.49%
2021/07/20	2	60.40	0	0.00	60.30	2	389	0.51%
2021/07/19	3	60.80	0	0.00	60.80	3	391	0.77%
2021/07/13	0.1	60.70	0	0.00	60.00	0.1	401	0.02%
2021/07/08	0	0.00	0.1	61.30	61.00	-0.1	407	-0.02%
2021/07/06	0	0.00	1	61.10	60.90	-1	414	-0.24%
2021/06/23	0	0.00	1	60.50	60.50	-1	446	-0.22%
2021/06/17	0	0.00	1	60.20	60.50	-1	463	-0.22%
2021/06/10	1	60.60	0	0.00	60.10	1	499	0.20%
2021/06/02	1	60.70	1	61.30	60.60	0	419	0.00%
2021/05/19	1	55.80	0	0.00	56.00	1	395	0.25%
2021/05/18	0	0.00	8	55.54	55.50	-8	395	-2.02%
2021/05/11	3	56.37	0	0.00	56.00	3	375	0.80%
2021/05/10	2	57.80	0	0.00	57.50	2	371	0.54%
2021/05/05	2	56.00	0	0.00	56.30	2	374	0.53%
2021/05/04	3	57.20	0	0.00	56.40	3	371	0.81%
2021/04/22	1	58.60	1	59.40	58.70	0	355	0.00%
2021/04/15	1	58.80	0	0.00	58.90	1	348	0.29%
2021/04/06	0	0.00	2	59.90	59.70	-2	333	-0.60%
2021/03/30	2	59.10	2	59.00	59.20	0	329	0.00%
2021/03/19	1	58.50	1	58.30	58.30	0	283	0.00%
2021/01/26	0	0.00	1	50.30	50.20	-1	198	-0.50%
2020/12/18	0	0.00	1	48.70	48.60	-1	126	-0.79%
2020/12/11	1	49.50	0	0.00	49.35	1	122	0.82%
2020/12/07	0	0.00	1	48.50	48.35	-1	120	-0.83%
2020/12/02	0	0.00	1	49.15	49.10	-1	128	-0.78%
2020/11/27	1	48.40	0	0.00	49.10	1	134	0.74%
2020/10/16	0	0.00	6	46.65	46.40	-6	136	-4.39%
2020/09/18	0	0.00	1	46.95	46.95	-1	238	-0.42%
2020/09/17	0	0.00	1	47.15	47.00	-1	241	-0.41%
2020/07/29	0	0.00	6	43.10	43.10	-6	306	-1.96%
2020/07/13	0	0.00	1	44.90	45.00	-1	325	-0.31%
2020/07/06	22	51.93	0	0.00	52.20	22	294	7.47%
2020/07/01	0	0.00	15	50.90	51.40	-15	264	-5.68%
2020/06/22	1	50.50	0	50.50	50.50	1	280	0.36%
2020/06/19	1	50.10	0	0.00	50.30	1	279	0.36%
2020/06/08	1	51.20	0	0.00	51.10	1	284	0.35%
2020/05/25	0	0.00	3	49.50	49.90	-3	262	-1.14%
2020/05/11	0	0.00	2	48.90	49.05	-2	210	-0.95%
2020/05/08	0	0.00	4	47.59	47.70	-4	201	-1.98%
2020/04/13	0.1	46.10	0	0.00	46.30	0.1	169	0.08%
2020/01/20	0	0.00	4	46.70	46.70	-4	169	-2.36%
2020/01/07	2	46.10	0	0.00	46.40	2	168	1.19%
2020/01/02	2	47.50	0	0.00	47.55	2	163	1.22%
2019/09/20	1	49.15	1	48.65	49.15	0	151	0.00%
2019/09/10	7	45.44	0	0.00	45.60	7	112	6.23%
2019/09/05	0.2	45.95	0	0.00	46.30	0.2	103	0.19%
2019/09/04	0.2	43.05	0	0.00	43.50	0.2	84	0.24%
2018/08/06	0	0.00	1	44.50	44.45	-1	107	-0.93%
2018/08/01	1	43.00	0	0.00	42.65	1	110	0.90%
2018/05/14	1	46.50	0	0.00	46.40	1	166	0.60%
2018/05/02	0	0.00	1	50.30	50.20	-1	166	-0.60%
2018/04/23	1	51.30	0	0.00	51.80	1	181	0.55%
2018/03/23	1	53.00	0	0.00	53.00	1	178	0.56%
2018/03/13	0	0.00	1	53.40	53.60	-1	185	-0.54%
2018/03/12	1	52.80	0	0.00	52.40	1	187	0.53%
2018/03/07	3	53.07	0	0.00	52.80	3	182	1.64%
2018/02/26	0	0.00	1	55.30	55.20	-1	184	-0.54%
2018/02/23	0	0.00	5	54.60	54.80	-5	185	-2.70%
2018/02/22	1	54.00	0	0.00	54.40	1	185	0.54%
2018/02/07	1	55.00	0	0.00	55.00	1	190	0.52%
2018/02/05	1	58.00	0	0.00	58.00	1	183	0.54%
2018/01/31	0	0.00	1	57.10	57.20	-1	194	-0.51%
2018/01/29	1	57.40	0	0.00	57.30	1	201	0.50%