• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)
可現股當沖
  • 股價
    151.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.77%
  • 成交量
    1,322張
  • 產業
    上櫃 電子零組件類股

  • 371人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
優群 (3217)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211148.506151.67151.50-51,124-0.44%
2024/11/151146.5000.00146.0011,1260.09%
2024/11/142147.5000.00146.0021,1610.17%
2024/11/132150.0000.00149.5021,1600.17%
2024/11/111153.0000.00153.0011,1600.09%
2024/11/081154.0000.00151.0011,1630.09%
2024/11/0700.001154.00153.50-11,160-0.09%
2024/11/056151.8300.00151.0061,1710.51%
2024/11/042156.5000.00154.0021,1650.17%
2024/11/011156.509.4162.84164.00-8.41,134-0.74%
2024/10/283158.672161.00160.0019610.10%
2024/10/251148.003152.00152.00-2843-0.24%
2024/10/222150.2500.00150.0028850.23%
2024/10/181148.0000.00148.0019220.11%
2024/10/1600.001150.00151.50-1946-0.11%
2024/10/150.1151.004153.00149.50-4947-0.42%
2024/10/091147.0000.00146.0019480.11%
2024/10/081147.5000.00148.5019610.10%
2024/10/040.1149.0000.00145.500.11,0140.01%
2024/09/3000.000150.50151.0001,0300.00%
2024/09/271150.5000.00150.0011,0380.10%
2024/09/260.1151.0000.00151.000.11,0480.00%
2024/09/251151.0000.00151.0011,0240.10%
2024/09/231150.501150.50150.0001,0290.00%
2024/09/191152.503150.33152.00-21,104-0.18%
2024/09/1600.001150.50149.50-11,114-0.09%
2024/09/132148.0000.00147.5021,1220.18%
2024/09/101148.001149.00145.5001,2360.00%
2024/09/091149.5000.00150.0011,2460.08%
2024/09/061151.001150.00151.0001,2530.00%
2024/09/0500.003149.17147.00-31,254-0.24%
2024/09/042148.7500.00147.0021,2620.16%
2024/09/0300.003154.17155.00-31,246-0.24%
2024/09/021151.501153.00151.0001,2390.00%
2024/08/3000.001151.00150.50-11,250-0.08%
2024/08/292147.501149.50150.0011,2550.08%
2024/08/2800.001150.00149.00-11,252-0.08%
2024/08/271148.501151.00149.5001,2500.00%
2024/08/191146.5000.00147.0011,3760.07%
2024/08/165149.1000.00148.5051,3760.36%
2024/08/1500.000153.50154.5001,3410.00%
2024/08/1300.001146.00147.00-11,355-0.07%
2024/08/1200.001146.50146.50-11,413-0.07%
2024/08/091144.0000.00143.0011,4220.07%
2024/08/071134.001137.00142.5001,4260.00%
2024/08/062128.0100.00133.0021,4260.14%
2024/08/0200.001145.00144.00-11,402-0.07%
2024/08/011151.0000.00150.0011,4040.07%
2024/07/301143.0000.00144.5011,4080.07%
2024/07/225150.0000.00149.5051,4140.35%
2024/07/1900.001157.50156.00-11,397-0.07%
2024/07/182160.4900.00160.5021,3850.15%
2024/07/170.1166.0000.00165.000.11,3650.00%
2024/07/1600.001167.00167.00-11,373-0.07%
2024/07/120166.000.1166.50166.00-0.11,414-0.01%
2024/07/111170.0000.00168.5011,4480.07%
2024/07/102168.7500.00168.5021,4830.13%
2024/07/090.1168.002.1165.90169.00-21,486-0.13%
2024/07/082.1160.7900.00161.002.11,4860.14%
2024/07/051165.5000.00165.5011,4820.07%
2024/07/032170.0000.00171.0021,5280.13%
2024/07/020170.0000.00169.5001,5190.00%
2024/07/011172.001175.00171.0001,5180.00%
2024/06/280173.0000.00172.0001,5180.00%
2024/06/268179.947178.50179.5011,5220.07%
2024/06/2500.002175.50175.00-21,486-0.13%
2024/06/241176.502172.00171.00-11,486-0.07%
2024/06/211173.5000.00172.0011,5310.07%
2024/06/191171.5000.00171.0011,7080.06%
2024/06/181.1175.4500.00172.501.11,7890.06%
2024/06/173175.172174.50174.5011,7790.06%
2024/06/1400.004167.00167.50-41,733-0.23%
2024/06/131162.5000.00163.0011,7380.06%
2024/06/1200.001.5160.66161.00-1.51,733-0.09%
2024/06/051160.0000.00160.0011,7900.06%
2024/06/041165.0000.00163.5011,8270.05%
2024/06/032165.001166.00166.0011,8750.05%
2024/05/302171.502166.50165.5001,9000.00%
2024/05/292169.505169.70169.50-31,884-0.16%
2024/05/281164.0000.00164.5011,8760.05%
2024/05/271165.5000.00165.5011,8990.05%
2024/05/232165.502165.75165.0001,9610.00%
2024/05/2200.001167.00167.50-12,014-0.05%
2024/05/211162.5000.00162.5012,1090.05%
2024/05/171165.0000.00164.5012,1810.05%
2024/05/163166.672170.50166.5012,2040.05%
2024/05/1400.001161.00162.50-12,220-0.05%
2024/05/131157.501157.00157.5002,2190.00%
2024/05/091162.505161.90161.50-42,245-0.18%
2024/05/071156.000156.00158.0012,2530.04%
2024/05/061157.0000.00157.0012,2590.04%
2024/05/030157.001158.50157.00-12,264-0.04%
2024/05/020159.7500.00158.5002,2870.00%
2024/04/302161.0000.00161.5022,3080.09%
2024/04/291160.001160.00158.5002,3620.00%
2024/04/261162.501164.50159.0002,4410.00%
2024/04/251157.5000.00158.0012,4690.04%
2024/04/2400.004160.25161.50-42,488-0.16%
2024/04/222155.5000.00154.5022,5440.08%
2024/04/192157.0000.00157.5022,5950.08%
2024/04/161157.0000.00158.5012,6720.04%
2024/04/120169.0000.00168.0002,7020.00%
2024/04/111167.5000.00168.5012,7660.04%
2024/04/031177.5000.00178.5013,1620.03%
2024/04/0200.001182.50181.50-13,182-0.03%
2024/04/0100.001185.00181.50-13,182-0.03%
2024/03/291180.001183.00179.5003,1890.00%
2024/03/280180.0000.00180.0003,1950.00%
2024/03/271.1181.0300.00180.501.13,2000.03%
2024/03/260184.002183.50185.50-23,190-0.06%
2024/03/2500.0015190.63194.00-153,172-0.47%
2024/03/222184.001184.00184.0013,0660.03%
2024/03/211183.0000.00183.5013,0830.03%
2024/03/191170.5000.00170.5013,1380.03%
2024/03/1810166.503168.33172.0073,1380.22%
2024/03/115166.3000.00165.5053,1950.16%
2024/03/051182.5000.00184.5013,2230.03%
2024/03/044182.3800.00184.0043,3070.12%
2024/03/011180.0000.00183.5013,4890.03%
2024/02/292182.251182.50181.5013,5530.03%
2024/02/260188.5000.00187.5003,6210.00%
2024/02/231194.001194.50195.0003,6060.00%
2024/02/2200.001.1193.50194.00-1.13,554-0.03%
2024/02/211.1183.731.1175.45185.0003,4650.00%
2024/02/200173.000.2173.50173.50-0.13,5450.00%
2024/02/1900.001.1174.59175.50-1.13,563-0.03%
2024/02/1600.001179.00178.00-13,554-0.03%
2024/02/153180.334.1180.64181.50-1.13,586-0.03%
2024/02/052171.7500.00172.0023,5980.06%
2024/02/0200.002176.00176.00-23,660-0.05%
2024/02/0100.003176.00173.50-33,752-0.08%
2024/01/311174.501178.50174.5004,0590.00%
2024/01/3000.002.2174.48175.00-2.24,343-0.05%
2024/01/253.2173.390178.00171.003.24,4610.07%
2024/01/240.1176.001.3174.46173.00-1.24,436-0.03%
2024/01/233180.0000.00176.0034,4190.07%
2024/01/2200.000184.50185.5004,3350.00%
2024/01/181.2171.081174.50173.000.24,2040.00%
2024/01/1500.002175.00174.50-24,127-0.05%
2024/01/122168.2500.00166.5024,0760.05%
2024/01/1100.004174.00170.50-44,040-0.10%
2024/01/101166.4900.00165.0013,9530.03%
2024/01/0900.002170.50168.00-23,938-0.05%
2024/01/088169.4900.00165.5083,9130.20%
2024/01/0500.0012170.46175.00-123,869-0.31%
2024/01/0415169.893172.00164.50123,8210.32%
2024/01/032181.750.1181.91182.501.93,7400.05%
2024/01/022167.002175.00176.5003,6380.00%
2023/12/290171.5000.00171.5003,4790.00%
2023/12/261168.003170.00168.50-23,499-0.06%
2023/12/220170.7500.00171.0003,5220.00%
2023/12/211171.001170.50170.5003,5140.00%
2023/12/2000.002168.01171.50-23,505-0.06%
2023/12/190162.5000.00164.5003,4790.00%
2023/12/183162.341165.00165.0023,4650.06%
2023/12/152174.255.1171.71168.00-3.13,401-0.09%
2023/12/140.1170.0000.00166.500.13,2610.00%
2023/12/130.3166.9800.00166.500.33,2490.01%
2023/12/122167.5000.00167.5023,2600.06%
2023/12/111169.0000.00168.0013,2720.03%
2023/12/061170.002172.75171.50-13,274-0.03%
2023/12/051169.003169.00168.50-23,269-0.06%
2023/12/043166.0000.00166.0033,3150.09%
2023/12/0100.001171.50168.50-13,334-0.03%
2023/11/301167.500.1171.00170.000.93,3430.03%
2023/11/292167.001169.00168.5013,3600.03%
2023/11/282168.751.2169.93168.000.83,3240.02%
2023/11/271161.501.1158.82158.00-0.13,3080.00%
2023/11/2400.003155.33156.00-33,312-0.09%
2023/11/221149.5000.00149.5013,2070.03%
2023/11/201151.501151.50152.0003,1800.00%
2023/11/174154.002155.75153.0023,1740.06%
2023/11/151154.501158.50153.5003,0080.00%
2023/11/141153.501156.00154.0002,9980.00%
2023/11/137.3155.036156.50158.001.32,9460.04%
2023/11/1000.001156.00156.00-12,883-0.03%
2023/11/081154.001152.00153.0002,7330.00%
2023/11/073145.675147.90149.00-22,435-0.08%
2023/11/062134.504135.25135.50-22,195-0.09%
2023/11/0200.001125.00125.00-12,149-0.05%
2023/10/311118.0000.00116.5012,2330.04%
2023/10/2500.000122.50124.0002,6780.00%
2023/10/121125.461126.00126.5002,9410.00%
2023/10/1124132.5224125.33125.0002,9840.00%
2023/10/043137.003137.50137.5003,0680.00%
2023/10/0300.001136.00138.00-13,080-0.03%
2023/10/021134.501135.50134.5003,0800.00%
2023/09/182134.751136.00134.0013,3340.03%
2023/09/152136.5000.00134.0023,4390.06%
2023/09/131135.503137.50138.00-23,597-0.06%
2023/09/1200.000.1135.00134.00-0.13,7130.00%
2023/09/111141.004138.75138.00-33,746-0.08%
2023/09/0800.001142.50141.00-13,830-0.03%
2023/09/072141.504140.75140.50-23,878-0.05%
2023/09/061143.001141.00141.0003,8700.00%
2023/09/0400.002140.00140.50-24,013-0.05%
2023/09/0100.008135.31135.50-84,115-0.19%
2023/08/3111.1133.7512.3135.01136.00-1.24,126-0.03%
2023/08/3000.004127.00128.50-43,957-0.10%
2023/08/281113.5000.00116.5013,8270.03%
2023/08/252116.7500.00116.5023,8050.05%
2023/08/1800.003120.50121.50-33,754-0.08%
2023/08/171125.5000.00126.0013,7360.03%
2023/08/100.1125.5000.00124.000.13,6950.00%
2023/08/090.1131.7500.00131.000.13,6250.00%
2023/08/082133.0000.00134.5023,5640.06%
2023/08/071127.000.4134.50134.000.63,5440.02%
2023/08/011128.501129.00129.5003,3850.00%
2023/07/3100.003136.33136.00-33,207-0.09%
2023/07/280.1128.005132.50133.00-4.93,044-0.16%
2023/07/277.3126.111126.00126.006.32,9810.21%
2023/07/266132.4100.00129.0062,9210.21%
2023/07/253134.001134.50135.0022,8480.07%
2023/07/241132.5000.00131.0012,8270.04%
2023/07/211132.4600.00131.5012,8220.04%
2023/07/201132.0000.00132.0012,8220.04%
2023/07/1400.003141.50141.50-32,820-0.11%
2023/07/132133.004134.38132.50-22,766-0.07%
2023/07/1200.001133.50135.50-12,713-0.04%
2023/07/1100.001131.00132.50-12,668-0.04%
2023/07/100126.0000.00125.0002,6310.00%
2023/07/067135.507.3132.04132.50-0.32,613-0.01%
2023/07/0500.001133.50134.00-12,562-0.04%
2023/07/042133.0000.00131.5022,5180.08%
2023/07/031131.001135.00135.0002,4820.00%
2023/06/292128.7500.00129.0022,4240.08%
2023/06/281129.5000.00128.5012,4250.04%
2023/06/2700.001131.00130.50-12,437-0.04%
2023/06/261136.5000.00134.0012,4390.04%
2023/06/211139.502139.50139.00-12,451-0.04%
2023/06/201134.9100.00135.0012,4690.04%
2023/06/191.1136.071136.00136.500.12,5150.00%
2023/06/161.2133.218135.25136.50-6.82,450-0.28%
2023/06/1411129.8637128.97128.00-262,586-1.01%
2023/06/1315125.0015123.17125.0002,5270.00%
2023/06/1215125.001125.50125.00142,4650.57%
2023/06/092125.255.1124.49126.50-3.12,423-0.13%
2023/06/083118.501118.00117.0022,2850.09%
2023/06/072120.0010122.90122.50-82,205-0.36%
2023/06/062112.753113.83113.50-12,101-0.05%
2023/05/2200.001108.00107.00-12,105-0.05%
2023/05/192106.7500.00106.0022,1160.09%
2023/05/171105.501104.00105.5002,1050.00%
2023/05/1200.001103.00103.00-12,152-0.05%
2023/05/111101.001100.0099.9002,1590.00%
2023/05/101103.501103.50104.5002,1520.00%
2023/05/0900.001102.50102.00-12,150-0.05%
2023/05/081106.5000.00104.0012,1540.05%
2023/05/051105.0000.00104.5012,1620.05%
2023/05/0200.001102.50105.50-12,212-0.05%
2023/04/281103.0000.00102.5012,2700.04%
2023/04/211104.502103.50104.00-12,200-0.05%
2023/04/2000.001107.00106.00-12,166-0.05%
2023/04/192116.501115.00113.0012,1440.05%
2023/04/182113.003112.00113.00-12,072-0.05%
2023/04/1700.003112.17113.00-32,022-0.15%
2023/04/1400.001108.50108.00-11,970-0.05%
2023/04/131109.502108.00107.50-11,958-0.05%
2023/04/124109.753109.67110.0011,9350.05%
2023/04/111107.501108.50108.0001,8920.00%
2023/04/101108.001108.00108.0001,8680.00%
2023/04/071111.5000.00109.0011,8550.05%
2023/03/304111.132110.75111.5021,8030.11%
2023/03/293109.5000.00109.0031,7690.17%
2023/03/284112.502110.50109.0021,7400.11%
2023/03/243113.506112.08111.00-31,635-0.18%
2023/03/233112.003112.17113.0001,5740.00%
2023/03/223109.174110.38113.00-11,437-0.07%
2023/03/202104.001104.00103.5011,2260.08%
2023/03/171109.5000.00105.5011,1710.09%
2023/03/162100.503101.67102.00-1896-0.11%
2023/03/151100.0000.0099.4018240.12%
2023/03/10299.3000.0099.4027750.26%
2023/03/095100.000.3102.7599.804.77420.63%
2023/03/0800.00197.1097.50-1675-0.15%
2023/03/0700.00196.7098.00-1685-0.15%
2023/02/2300.00195.0094.90-1789-0.13%
2023/02/22295.75198.5095.3018190.12%
2023/02/21196.3000.0099.6018110.12%
2023/02/20193.401495.4695.70-13771-1.69%
2023/02/17193.00192.6092.5007480.00%
2023/02/161.192.48292.2092.80-1733-0.13%
2023/02/15191.0000.0090.8017210.14%
2023/02/13192.00192.2091.8007090.00%
2023/02/09189.70190.1089.7006660.00%
2023/02/0800.00186.8087.20-1662-0.15%
2023/02/07187.1000.0087.3016590.15%
2023/02/06285.8000.0087.0026580.30%
2023/01/31591.82590.2490.4006080.00%
2023/01/06179.7000.0079.8015070.20%
2023/01/0400.00179.8079.90-1514-0.19%
2023/01/03479.5300.0079.5045150.78%
2022/12/3000.00980.0080.00-9513-1.75%
2022/12/0800.00184.6084.60-1527-0.19%
2022/12/02187.8000.0086.8015260.19%
2022/11/2300.00788.8490.10-7477-1.46%
2022/11/22182.00184.2087.0004280.00%
2022/11/2100.00282.7582.90-2390-0.51%
2022/11/18182.2000.0083.1013620.28%
2022/11/15173.9000.0073.8012970.34%
2022/11/14272.3000.0071.7022960.67%
2022/11/1000.001070.5071.10-10291-3.43%
2022/10/21159.90159.6059.3002710.00%
2022/10/1900.00262.7061.90-2270-0.74%
2022/10/14160.3000.0061.4012700.37%
2022/09/0600.000.172.1071.00-0.1423-0.01%
2022/08/190.175.9000.0076.200.14780.01%
2022/08/110.169.30169.4069.30-1481-0.20%
2022/08/100.168.8000.0068.400.14940.01%
2022/08/09169.0000.0069.1015060.20%
2022/07/290.174.2000.0073.700.15930.01%
2022/07/0600.00268.0068.10-2704-0.28%
2022/07/0400.000.265.2064.70-0.2712-0.03%
2022/07/01169.0000.0065.9017380.14%
2022/06/30170.50169.2069.2007340.00%
2022/06/29172.00171.8071.8007380.00%
2022/06/28172.8000.0072.1017500.13%
2022/06/27172.90273.6073.60-1769-0.13%
2022/06/23270.00370.5770.20-1922-0.11%
2022/06/22174.30376.4774.30-21,024-0.20%
2022/06/21178.8000.0079.5011,0070.10%
2022/06/20281.55178.1078.0011,0120.10%
2022/06/17184.60184.3084.2009940.00%
2022/06/1600.00186.2085.50-1990-0.10%
2022/06/13188.6000.0088.6011,0120.10%
2022/06/06189.3000.0089.4011,0690.09%
2022/06/02190.0000.0090.0011,0950.09%
2022/06/0100.00191.4090.70-11,127-0.09%
2022/05/31190.4000.0090.2011,1390.09%
2022/05/30889.70189.3089.4071,1480.61%
2022/05/2500.00193.6093.60-11,170-0.09%
2022/05/18192.6000.0092.8011,2490.08%
2022/05/1600.00188.5088.10-11,300-0.08%
2022/05/13285.60286.7587.0001,3030.00%
2022/05/12486.30485.0384.9001,3110.00%
2022/05/10190.1000.0090.3011,3390.07%
2022/05/09193.3000.0091.7011,3810.07%
2022/05/0500.00296.2096.70-21,497-0.13%
2022/05/04193.40195.8093.5001,5210.00%
2022/05/03293.50193.4093.0011,5220.07%
2022/04/28294.50192.2091.8011,5370.07%
2022/04/27193.20196.0095.2001,5160.00%
2022/04/26297.9000.0096.7021,5040.13%
2022/04/221101.0000.00100.0011,5060.07%
2022/04/2000.001102.00103.00-11,535-0.07%
2022/04/081103.5000.00102.5011,7180.06%
2022/03/312109.0000.00108.0021,8280.11%
2022/03/2910112.2500.00111.00102,0140.50%
2022/03/281109.001111.00114.5002,3580.00%
2022/03/2500.003109.17113.50-32,486-0.12%
2022/03/231103.001105.00102.5002,4020.00%
2022/03/2200.001101.50102.00-12,504-0.04%
2022/03/2100.000102.00101.0002,5440.00%
2022/03/181099.4012100.61101.50-22,582-0.08%
2022/03/1700.000101.00101.0002,6700.00%
2022/03/15197.101.997.8797.00-0.92,916-0.03%
2022/03/111100.5000.0099.2012,9890.03%
2022/03/104105.001104.00101.5033,0700.10%
2022/03/08199.4000.0098.4013,1220.03%
2022/02/241105.0000.00104.0013,4980.03%
2022/02/228110.5000.00110.0083,4660.23%
2022/02/1800.001115.00116.50-13,432-0.03%
2022/02/171117.0000.00116.0013,4250.03%
2022/02/166114.751114.50116.0053,4110.15%
2022/02/154121.0100.00119.5043,3490.12%
2022/02/093122.673123.00123.0003,2520.00%
2022/02/083127.001130.50127.0023,2100.06%
2022/02/0700.001133.00130.00-13,181-0.03%
2022/01/266121.255122.50125.0013,1070.03%
2022/01/2500.005123.00121.00-53,079-0.16%
2022/01/215120.5000.00117.5053,0440.16%
2022/01/205123.005124.50124.5003,0250.00%
2022/01/1900.005124.50123.00-53,020-0.17%
2022/01/185123.5032125.03124.00-273,012-0.90%
2022/01/172124.0000.00125.0023,0060.07%
2022/01/1430122.0000.00121.00302,9921.00%
2022/01/131119.0000.00118.5012,9800.03%
2022/01/112123.7500.00122.5022,9460.07%
2022/01/1000.001129.00130.50-12,935-0.03%
2022/01/041133.0000.00134.5012,8120.04%
2022/01/0300.003134.67135.00-32,791-0.11%
2021/12/304136.631.1135.59135.002.92,7720.10%
2021/12/292137.0000.00137.0022,7380.07%
2021/12/2813139.4610137.50137.5032,7270.11%
2021/12/247139.504137.50139.0032,6250.11%
2021/12/234142.138144.88145.00-42,530-0.16%
2021/12/2215.2141.7712143.67145.003.22,3990.13%
2021/12/2100.008135.81137.50-81,983-0.40%
2021/12/201123.503125.50125.00-21,760-0.11%
2021/12/175123.4000.00123.5051,7430.29%
2021/12/161129.002134.50130.00-11,701-0.06%
2021/12/141128.0000.00128.0011,5320.07%
2021/12/1300.002136.00131.00-21,488-0.13%
2021/12/091131.5012129.83132.00-111,300-0.85%
2021/12/081123.0000.00122.5011,1200.09%
2021/12/0716127.412127.00125.00141,0731.30%
2021/12/0600.0020127.90127.00-201,017-1.97%
2021/12/033124.0011123.95124.00-8925-0.86%
2021/12/012126.503122.17124.50-1828-0.12%
2021/11/301116.002.1119.62121.00-1.1604-0.18%
2021/11/2900.002106.25110.00-2505-0.40%
2021/11/263106.503107.83108.0004590.00%
2021/11/251104.0000.00105.5013700.27%
2021/11/2400.00195.2096.30-1318-0.31%
2021/11/23194.30195.8094.2003370.00%
2021/11/080.195.5000.0094.600.13530.03%
2021/09/28190.0000.0089.9014470.22%
2021/09/01199.0000.0099.7017320.14%
2021/08/1800.00195.6096.00-1726-0.14%
2021/08/1600.00298.3096.90-2729-0.27%
2021/08/111101.0000.0099.2017280.14%
2021/08/1000.001101.0099.80-1729-0.14%
2021/08/0900.001101.00101.00-1736-0.14%
2021/08/052104.001103.50102.5017590.13%
2021/07/301105.0000.00105.0018090.12%
2021/07/2800.001105.00105.50-1797-0.13%
2021/07/271111.5000.00106.5018160.12%
2021/07/2600.002109.50110.50-2821-0.24%
2021/07/231106.5000.00107.0018460.12%
2021/07/211108.5000.00105.5018650.12%
2021/07/201110.0000.00106.5018900.11%
2021/07/192110.0000.00110.5028930.22%
2021/07/1400.001107.50106.00-1884-0.11%
2021/07/091105.004105.00105.00-3879-0.34%
2021/07/0700.004106.00105.50-4913-0.44%
2021/07/061107.0000.00106.5019340.11%
2021/07/054109.1300.00109.0049280.43%
2021/06/292113.0000.00112.5029080.22%
2021/06/284111.7500.00111.5048790.45%
2021/06/2500.001114.50111.50-1873-0.11%
2021/06/241110.5000.00113.0018580.12%
2021/06/231115.501.1115.68117.50-0.1814-0.01%
2021/06/210.1107.0000.00106.500.17340.01%
2021/06/0700.001101.50101.50-1845-0.12%
2021/06/0400.001103.50103.00-1856-0.12%
2021/05/310.1102.5000.00103.500.19670.01%
2021/05/281101.5000.00101.5011,0140.10%
2021/05/2700.003104.00102.00-31,034-0.29%
2021/05/25297.50199.5098.1011,1500.09%
2021/05/1800.00293.8096.00-21,266-0.16%
2021/05/17189.00293.4090.00-11,281-0.08%
2021/05/1300.00192.1091.80-11,370-0.07%
2021/05/1200.001.291.2290.30-1.21,383-0.09%
2021/05/071106.0000.00109.0011,5680.06%
2021/05/052105.7500.00103.5021,7100.12%
2021/05/031110.5000.00110.5011,7130.06%
2021/04/2800.001120.00122.00-11,880-0.05%
2021/04/271121.5000.00120.5011,8800.05%
2021/04/221115.003117.00114.00-21,864-0.11%
2021/04/163119.5000.00118.5031,9070.16%
2021/04/143114.0000.00115.5031,9350.16%
2021/04/131119.0000.00117.0011,9390.05%
2021/04/124122.0000.00121.0041,9370.21%
2021/04/0700.003128.00129.50-31,911-0.16%
2021/04/060.1128.5000.00128.500.11,9080.01%
2021/04/014128.884.2129.05128.00-0.21,896-0.01%
2021/03/291124.5000.00125.5011,8800.05%
2021/03/264123.7500.00124.0041,8850.21%
2021/03/235125.4000.00125.0051,9240.26%
2021/03/191128.0000.00127.5011,9450.05%
2021/03/1815.1129.3000.00127.0015.11,9500.77%
2021/03/161126.5000.00127.5011,9380.05%
2021/03/151127.5000.00127.5011,9360.05%
2021/03/090.1131.001131.00129.50-0.91,935-0.05%
2021/03/0810130.0011132.14131.50-11,955-0.05%
2021/03/0410131.0000.00130.00101,9460.51%
2021/03/0300.0014134.25135.00-141,947-0.72%
2021/03/021128.0000.00127.5012,0110.05%
2021/02/2610132.0000.00128.00102,0270.50%
2021/02/2500.0011.2128.69134.00-11.21,967-0.57%
2021/02/2413126.2300.00124.00131,9110.68%
2021/02/230.1126.4900.00126.000.11,9120.01%
2021/02/222127.005130.00127.00-31,888-0.16%
2021/02/172129.5000.00129.5021,8630.11%
2021/02/051.1128.9100.00126.501.11,8440.06%
2021/02/043.1133.613133.00130.500.11,8190.01%
2021/02/031130.0000.00130.0011,7370.06%
2021/02/026125.425.2128.42132.500.81,7100.05%
2021/02/011127.507126.36129.50-61,611-0.37%
2021/01/2700.004126.25121.00-41,427-0.28%
2021/01/261121.0000.00118.0011,3150.08%
2021/01/250.1118.5000.00118.500.11,3010.01%
2021/01/226.1121.033119.50119.503.11,2880.24%
2021/01/2100.001.5118.00118.00-1.51,165-0.13%
2021/01/150.3110.5000.00107.500.31,0930.02%
2021/01/141110.501107.00110.5001,1440.00%
2021/01/121106.5000.00105.5011,1400.09%
2021/01/080.1111.0000.00110.500.11,1100.01%
2021/01/070.2112.5000.00114.000.21,0980.02%
2021/01/051111.503110.83111.50-21,065-0.19%
2021/01/042109.2500.00108.5021,0530.19%
2020/12/3000.000.5109.50110.50-0.51,041-0.05%
2020/12/1700.001119.00116.00-11,132-0.09%
2020/12/161119.501119.50119.5001,1010.00%
2020/12/101115.5000.00115.5011,0790.09%
2020/12/0900.001118.50117.00-11,075-0.09%
2020/12/080.2119.0000.00118.000.21,0810.02%
2020/12/031121.001118.00117.0001,0940.00%
2020/12/0210120.000.5120.00119.509.51,0930.87%
2020/12/0100.001117.50117.50-11,090-0.09%
2020/11/301.5116.832118.75116.50-0.51,092-0.05%
2020/11/271118.5000.00114.0011,0670.09%
2020/11/263.1115.874118.75117.00-0.91,059-0.08%
2020/11/251111.001111.50111.0009690.00%
2020/11/191103.0000.00102.5011,1500.09%
2020/11/181100.5000.00102.0011,1960.08%
2020/10/302109.002105.75105.5001,3710.00%
2020/10/2900.001107.50107.50-11,380-0.07%
2020/10/233117.501115.50115.5021,4470.14%
2020/10/221113.501116.50117.0001,4470.00%
2020/09/2500.001101.00102.00-11,971-0.05%
2020/09/151111.0000.00113.0012,3230.04%
2020/09/031117.001118.00117.5002,4630.00%
2020/09/0100.001.1117.59118.50-1.12,481-0.04%
2020/08/312119.251117.00117.5012,4830.04%
2020/08/282119.503120.50120.00-12,506-0.04%
2020/08/274124.504122.00122.0002,5470.00%
2020/08/261129.501126.00126.0002,6870.00%
2020/08/191120.001122.50119.0002,8820.00%
2020/08/181122.501120.00120.0002,8860.00%
2020/08/171124.001124.50123.5002,9290.00%
2020/08/1400.002121.00123.00-22,890-0.07%
2020/08/062119.2500.00118.5022,9500.07%
2020/08/0500.003121.67122.00-32,970-0.10%
2020/08/043119.5000.00118.5033,0020.10%
2020/08/031122.501121.00121.0003,0820.00%
2020/07/311125.501126.50124.5003,1330.00%
2020/07/282124.502117.00117.0003,1750.00%
2020/07/241127.001121.50121.5003,2260.00%
2020/07/232127.252128.00127.5003,2940.00%
2020/07/224128.254127.50127.5003,3740.00%
2020/07/2100.001130.00131.00-13,472-0.03%
2020/07/201125.001125.00125.0003,5520.00%
2020/07/171124.501127.50127.5003,6690.00%
2020/07/1515134.7014131.29124.5013,9390.03%
2020/07/141137.503133.67134.00-23,960-0.05%
2020/07/131120.501123.00130.0003,8750.00%
2020/07/092118.002113.00113.0003,8050.00%
2020/07/031118.501116.00116.0004,1950.00%
2020/07/021117.501118.00118.0004,2370.00%
2020/07/012122.505118.50117.00-34,276-0.07%
2020/06/242111.752112.25115.0004,2250.00%
2020/06/221106.001107.00107.0004,1970.00%
2020/06/1900.0010105.45105.00-104,296-0.23%
2020/06/18199.401101.50101.5004,2950.00%
2020/06/17199.30199.0099.0004,3530.00%
2020/06/16499.48499.0099.0004,4770.00%
2020/06/15197.301100.5099.0004,6820.00%
2020/06/12194.30197.0097.0004,8100.00%
2020/06/118100.74499.0099.0044,8730.08%
2020/06/102101.001103.00103.0014,9660.02%
2020/06/096101.671101.50101.5055,0280.10%
2020/06/0800.001104.00103.50-15,085-0.02%
2020/06/051101.507103.00103.00-65,180-0.12%
2020/06/047101.89199.5099.5065,2620.11%
2020/06/0300.001102.50104.00-15,269-0.02%
2020/06/023105.831115.00102.0025,2670.04%
2020/06/016111.331111.50111.5055,2410.10%
2020/05/293103.334101.38101.50-15,284-0.02%
2020/05/282104.507104.57106.00-55,319-0.09%
2020/05/275101.9000.00104.5055,3350.09%
2020/05/2600.00195.6095.20-15,402-0.02%
2020/05/22295.35193.8093.4015,3710.02%
2020/05/2100.00194.5095.00-15,322-0.02%
2020/05/20194.50196.0093.7005,3040.00%
2020/05/14194.00194.0091.9005,2330.00%
2020/05/13292.75194.7094.7015,2330.02%
2020/05/1100.00192.3092.30-15,195-0.02%
2020/05/08190.60392.0790.10-25,163-0.04%
2020/05/072100.251.297.2397.000.85,0830.02%
2020/05/0600.00198.2099.30-15,036-0.02%
2020/05/0500.00396.7797.30-34,992-0.06%
2020/05/04196.3000.0096.9014,9760.02%
2020/04/300.197.50197.2096.60-0.94,943-0.02%
2020/04/290.198.2000.0098.100.14,9170.00%
2020/04/28298.70197.80100.5014,8830.02%
2020/04/27197.40196.1096.4004,8330.00%
2020/04/24396.20396.8095.5004,7540.00%
2020/04/23496.33596.4293.50-14,680-0.02%
2020/04/22594.50195.1096.9044,6000.09%
2020/04/21194.50393.9393.60-24,496-0.04%
2020/04/17187.60187.3087.3004,2090.00%
2020/04/09492.25392.1386.2013,8550.03%
2020/04/08280.401482.6987.50-123,655-0.33%
2020/03/2600.001271.0073.10-123,321-0.36%
2020/03/251078.40873.6073.6023,2610.06%
2020/03/231572.7600.0072.20153,0410.49%
2020/03/20774.691272.7275.30-52,973-0.17%
2020/03/191067.00963.4768.5012,8500.04%
2020/03/18173.10174.0070.1002,6690.00%
2020/03/16670.4500.0068.0062,5200.24%
2020/03/1300.001367.6268.20-132,412-0.54%
2020/03/11188.7000.0081.0012,3180.04%
2020/03/10285.15186.3084.8012,2120.05%
2020/03/09185.1000.0080.5012,1220.05%
2020/03/06284.8000.0086.6022,0810.10%
2020/03/051.285.571185.5486.60-9.82,040-0.48%
2020/03/04981.722080.8080.80-111,912-0.58%
2020/03/03279.70179.7079.7011,8220.05%
2020/03/02271.40472.7572.50-21,741-0.11%
2020/02/2700.00368.4068.40-31,562-0.19%
2020/02/20163.8000.0063.8012,1190.05%
2020/02/1700.00164.0063.60-12,421-0.04%
2020/02/1400.00563.0064.10-52,468-0.20%
2020/02/131062.6000.0061.80102,6740.37%
2020/02/10160.0000.0062.0012,8060.04%
2020/02/06163.1000.0063.1012,9690.03%
2020/01/30162.1000.0062.1013,4660.03%
2020/01/202068.9000.0068.90203,4380.58%
2020/01/17269.4000.0068.4023,4590.06%
2020/01/0900.00266.6066.50-23,374-0.06%
2020/01/03167.1000.0067.6013,3530.03%
2020/01/0200.00468.3068.50-43,364-0.12%
2019/12/2600.00266.6068.00-23,355-0.06%
2019/12/1800.001265.2065.70-123,326-0.36%
2019/12/1700.00164.9064.90-13,328-0.03%
2019/12/13164.2000.0064.2013,3490.03%
2019/12/12266.50266.0065.9003,3340.00%
2019/12/11666.22966.0965.80-33,334-0.09%
2019/12/10968.96868.6369.8013,2690.03%
2019/12/09769.31469.7369.9033,2830.09%
2019/12/0300.001067.0366.80-103,329-0.30%
2019/12/021066.2800.0067.00103,3440.30%
2019/11/28167.0000.0067.0013,4110.03%
2019/11/27270.0000.0069.4023,3690.06%
2019/11/26169.1000.0069.7013,3450.03%
2019/11/25170.0000.0069.7013,3340.03%
2019/11/22271.30270.6570.7003,2880.00%
2019/11/2000.00368.4767.60-33,147-0.10%
2019/11/191571.75371.8769.40123,0910.39%
2019/11/18165.10367.1369.70-22,685-0.07%
2019/11/15264.102464.0563.40-222,513-0.88%
2019/11/1400.00163.1062.80-12,441-0.04%
2019/11/12163.30463.7063.80-32,360-0.13%
2019/11/07260.45162.2059.2012,0750.05%
2019/11/06160.8000.0060.7012,0160.05%
2019/11/05562.04162.5062.0041,9920.20%
2019/11/0400.001160.1761.30-111,890-0.58%
2019/11/01258.3000.0058.1021,8020.11%
2019/10/31757.90759.4658.0001,7850.00%
2019/10/30157.7000.0058.0011,5870.06%
2019/10/2500.00557.8056.50-51,638-0.31%
2019/10/24556.50156.2056.7041,6330.24%
2019/10/2100.00655.7055.70-61,785-0.34%
2019/10/1800.00254.8554.50-21,790-0.11%
2019/10/15153.9000.0053.7011,8400.05%
2019/10/09453.6500.0053.3041,9660.20%
2019/10/08455.5000.0055.1041,9620.20%
2019/10/071057.00157.7056.9091,9530.46%
2019/10/0400.00357.3757.60-31,959-0.15%
2019/10/01155.30656.4556.90-52,052-0.24%
2019/09/27555.3200.0055.2052,0490.24%
2019/09/2600.00456.7056.20-42,065-0.19%
2019/09/20856.16356.6756.2052,1730.23%
2019/09/1900.00556.6255.90-52,166-0.23%
2019/09/18155.2000.0055.3012,1510.05%
2019/09/17255.1500.0054.6022,1460.09%
2019/09/16255.9500.0055.9022,1530.09%
2019/09/12256.651256.6056.80-102,158-0.46%
2019/09/11156.7000.0056.8012,1780.05%
2019/09/10456.6300.0057.3042,1930.18%
2019/09/0900.00159.2059.40-12,164-0.05%
2019/09/0500.00759.0459.10-72,181-0.32%
2019/09/04256.70257.8557.9002,2080.00%
2019/09/0300.00756.9956.90-72,296-0.30%
2019/08/30254.7000.0054.3022,2330.09%
2019/08/28354.1700.0054.0032,2290.13%
2019/08/271254.50455.5555.6082,2280.36%
2019/08/2200.00556.5656.30-52,238-0.22%
2019/08/21154.8000.0055.4012,2280.04%
2019/08/19155.00154.7055.0002,2410.00%
2019/08/1300.00552.8052.80-52,405-0.21%
2019/08/12353.3300.0053.2032,4410.12%
2019/08/0800.001053.0153.80-102,452-0.41%
2019/08/07552.5000.0052.0052,4650.20%
2019/08/061151.271550.8051.40-42,505-0.16%
2019/08/05453.70552.9052.00-12,501-0.04%
2019/08/02956.9000.0056.8092,5080.36%
2019/08/0100.00258.8559.40-22,548-0.08%
2019/07/3100.00158.8058.80-12,641-0.04%
2019/07/30456.8800.0057.9042,8180.14%
2019/07/2900.00359.0059.40-32,895-0.10%
2019/07/2600.000.757.5057.50-0.72,993-0.02%
2019/07/25458.00659.0357.30-22,998-0.07%
2019/07/2400.00156.6056.80-12,853-0.04%
2019/07/22155.0000.0055.1012,8510.04%
2019/07/19255.7000.0055.7022,8640.07%
2019/07/17556.3000.0056.9052,8840.17%
2019/07/16357.87758.2055.80-42,878-0.14%
2019/07/15256.0000.0055.8022,7580.07%
2019/07/12256.4000.0055.8022,7650.07%
2019/07/1100.00156.3056.30-12,759-0.04%
2019/07/1000.00656.0056.20-62,787-0.22%
2019/07/09156.0000.0055.8012,7900.04%
2019/07/05156.30156.3056.3002,7720.00%
2019/07/04255.90156.4055.9012,7870.04%
2019/07/0300.001055.9056.10-102,828-0.35%
2019/07/02555.4000.0055.4052,8170.18%
2019/07/01156.201055.6156.00-92,799-0.32%
2019/06/27853.0100.0053.0082,7630.29%
2019/06/2100.00854.3653.30-82,950-0.27%
2019/06/191053.7500.0053.60102,9990.33%
2019/06/18154.001153.3952.60-103,011-0.33%
2019/06/17453.3800.0053.1042,9970.13%
2019/06/14753.54754.0054.0003,0910.00%
2019/06/13153.00154.3054.3003,1270.00%
2019/06/12252.95153.8052.9013,2660.03%
2019/06/11153.00252.8553.00-13,239-0.03%
2019/06/04247.3000.0047.2023,4400.06%
2019/06/03547.68347.8747.9023,4970.06%
2019/05/29248.00248.1048.1503,5040.00%
2019/05/2300.00245.5047.25-23,457-0.06%
2019/05/22247.4500.0046.3023,4490.06%
2019/05/20244.0000.0042.7523,3480.06%
2019/05/17445.5800.0044.9543,3250.12%
2019/05/16847.4300.0047.1083,3550.24%
2019/05/141048.6500.0048.40103,3240.30%
2019/05/13249.8000.0049.8023,2760.06%
2019/05/10151.00251.1551.60-13,263-0.03%
2019/05/09152.90255.4053.10-13,187-0.03%
2019/05/08155.00155.6056.5003,1030.00%
2019/05/07959.21759.4458.7022,9640.07%
2019/05/0600.002055.2056.80-202,777-0.72%
2019/05/03953.98355.7755.9062,6340.23%
2019/05/0200.00152.0052.50-12,474-0.04%
2019/04/29649.2100.0048.7062,4480.25%
2019/04/23151.20153.1051.3002,4650.00%
2019/04/22152.8000.0053.4012,4510.04%
2019/04/19252.40251.7051.6002,4350.00%
2019/04/17552.2000.0052.2052,4250.21%
2019/04/1200.00350.8050.70-32,421-0.12%
2019/04/11251.302050.6351.80-182,397-0.75%
2019/04/10150.0000.0049.2512,3210.04%
2019/04/09150.80151.1049.7502,2920.00%
2019/04/08152.60253.0052.70-12,231-0.04%
2019/03/29154.60154.0053.7002,1340.00%
2019/03/28152.40151.3051.0002,0200.00%
2019/03/26153.2000.0053.0011,9470.05%
2019/03/211156.0600.0055.60111,8110.61%
2019/03/20255.35255.1056.0001,7670.00%
2019/03/19256.50256.0055.2001,7120.00%
2019/03/18153.7000.0053.7011,5960.06%
2019/03/15352.931151.7854.20-81,518-0.53%
2019/03/1400.00449.4049.60-41,339-0.30%
2019/03/1300.00248.6348.65-21,274-0.16%
2019/03/121549.261749.5547.00-21,217-0.16%
2019/03/11348.081448.5347.80-111,060-1.04%
2019/03/08248.53248.9048.9001,0140.00%
2019/03/07146.55146.3546.3508880.00%
2019/03/06142.6500.0042.7518190.12%
2019/03/05143.1000.0043.0018120.12%
2019/03/0400.001043.4443.60-10798-1.25%
2019/02/1500.00440.8341.20-4655-0.61%
2019/01/2500.00437.1536.95-4517-0.77%
2019/01/1800.00136.5036.60-1491-0.20%
2019/01/1600.00437.3537.00-4457-0.87%
2019/01/15136.65136.8036.4004240.00%
2019/01/1400.00235.7535.80-2398-0.50%
2019/01/0900.00235.1034.65-2355-0.56%
2019/01/0700.00534.3434.70-5319-1.57%
2019/01/04231.5000.0033.3022750.73%
2018/12/2700.00629.8029.90-6264-2.26%
2018/12/26629.0500.0029.0062612.29%
2018/12/06129.7000.0029.6012800.36%
2018/11/22330.3700.0030.2532941.02%
2018/11/20230.1800.0030.4022980.67%
2018/11/0100.003228.4528.50-32308-10.36%
2018/10/30426.2300.0026.4043111.28%
2018/10/292826.6300.0026.60283348.37%
2018/10/0800.00429.4529.20-4328-1.22%
2018/10/0500.00230.2029.20-2328-0.61%
2018/10/0400.00630.3230.45-6320-1.87%
2018/10/0300.00730.4630.45-7323-2.17%
2018/10/0200.002230.8130.70-22324-6.78%
2018/09/282230.2000.0030.20223276.73%
2018/09/271930.9500.0030.70193156.03%
2018/09/25331.2800.0031.1033280.91%
2018/09/1700.00431.5331.50-4344-1.16%
2018/09/1400.00232.2032.10-2346-0.58%
2018/09/13630.3500.0031.2563461.73%
2018/09/04234.5000.0034.7023850.52%
2018/08/3100.00235.1535.25-2401-0.50%
2018/08/17235.0500.0034.8024330.46%
2018/08/16234.6300.0034.6024430.45%
2018/08/15235.0000.0035.0024430.45%
2018/08/0800.00336.8036.70-3448-0.67%
2018/08/07237.7000.0037.1024510.44%
2018/08/0300.00238.0038.30-2470-0.43%
2018/08/01236.2000.0036.1524360.46%
2018/07/31136.4000.0036.4014360.23%
2018/07/25336.8000.0036.8534610.65%
2018/07/20238.0500.0038.0524900.41%
2018/07/03239.9500.0039.8028370.24%
2018/06/26240.3000.0040.5021,0520.19%
2018/06/20341.5000.0042.5031,3360.22%
2018/06/19142.8000.0043.6511,3360.07%
2018/06/12144.1000.0044.3511,3880.07%
2018/05/2800.00242.2043.20-21,615-0.12%
2018/05/23141.4000.0041.4511,7690.06%
2018/05/16240.5500.0040.5522,0770.10%
2018/05/14139.9500.0041.1012,1580.05%
2018/05/11440.8500.0040.2042,2520.18%
2018/05/10542.4700.0042.3552,2840.22%
2018/05/03245.2500.0045.6022,2620.09%
2018/04/2700.00146.1045.50-12,255-0.04%
2018/04/26144.0000.0044.0012,2560.04%
2018/04/24344.570.543.9044.152.52,2500.11%
2018/04/231046.8500.0046.10102,2220.45%
2018/04/2000.00150.4049.05-12,192-0.05%
2018/04/1900.00249.9549.95-22,164-0.09%
2018/04/17249.8000.0047.9022,1230.09%
2018/04/12248.95147.8548.0012,0430.05%
2018/04/11149.201149.1449.50-102,025-0.49%
2018/04/1000.00145.4045.75-11,965-0.05%
2018/04/02146.60147.3047.3001,9320.00%
2018/03/3100.00146.4046.40-11,911-0.05%
2018/03/29244.95845.8846.30-61,842-0.33%
2018/03/28343.90942.4743.85-61,726-0.35%
2018/03/271040.0800.0040.50101,5740.64%
2018/03/2600.00639.0339.90-61,521-0.39%
2018/03/23336.8500.0037.4531,4460.21%
2018/03/16338.4700.0038.1031,3960.21%
2018/03/1500.00438.5839.60-41,340-0.30%
2018/03/14238.03138.6037.2511,2810.08%
2018/03/1300.001437.3537.60-141,213-1.15%
2018/03/08135.00234.9535.00-11,168-0.09%
2018/03/07934.5100.0034.4091,1650.77%
2018/03/06335.0000.0034.9031,1580.26%
2018/03/05535.9500.0035.5051,1540.43%
2018/03/02635.8000.0036.0061,1390.53%
2018/02/2700.00136.9035.70-11,136-0.09%
2018/02/26736.86637.9037.0011,1060.09%
2018/02/23835.86135.3536.9071,0330.68%
2018/02/22135.80537.7935.20-4968-0.41%
2018/02/211.535.022235.1136.10-20.5861-2.38%
2018/02/1200.00233.7833.60-2759-0.26%
2018/02/09133.85134.1533.8507390.00%
2018/02/0600.00132.5531.15-1643-0.16%
2018/02/05134.45534.7233.85-4628-0.64%
2018/02/02132.0500.0033.0515410.18%
2018/01/1900.00331.8532.10-3723-0.41%
2018/01/15330.7500.0030.7038750.34%
2018/01/09131.6000.0031.5011,0980.09%
2018/01/05132.6000.0032.6011,3290.08%
〈熱門股〉優群法說會後利多出盡 股價收黑Anue鉅亨－2024/08/16
...詳全文
優群第2季每股純益2.47元 本季更好UDN聯合新聞網－2024/07/25
連接器廠優群（3217）昨（24）日公布第2季稅後純益2.22億元，季增11%，年增41.4%，為同期新高、三季來最佳，......詳全文
微型沖壓件大幅增長 推升優群今年營收與獲利挑戰新高UDN聯合新聞網－2024/03/22
連接器廠優群（3217）22日參加券商舉辦的法說會，總經理劉興義表示，今年業績成長動能主要來自DDR5轉換率提升，加上微......詳全文
優群 相關文章